Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.07 and 24.09
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.29 |
| Daily Target 3 | 23.866666666667 |
| Daily Target 4 | 24.31 |
| Daily Target 5 | 24.89 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (-2.98%) | 24.17 | 23.42 - 24.44 | 0.9318 times | Thu 29 October 2026 | 24.47 (3.64%) | 23.72 | 23.41 - 24.48 | 0.6461 times | Wed 28 October 2026 | 23.61 (0.85%) | 23.51 | 22.78 - 23.74 | 1.2638 times | Tue 27 October 2026 | 23.41 (-1.8%) | 24.01 | 23.10 - 24.10 | 1.1084 times | Mon 26 October 2026 | 23.84 (-1.41%) | 24.17 | 23.00 - 24.17 | 1.1194 times | Fri 23 October 2026 | 24.18 (-1.06%) | 24.27 | 23.87 - 24.91 | 0.9166 times | Thu 22 October 2026 | 24.44 (-3.89%) | 25.05 | 24.28 - 25.25 | 0.9139 times | Wed 21 October 2026 | 25.43 (1.07%) | 25.38 | 25.12 - 25.81 | 1.5219 times | Tue 20 October 2026 | 25.16 (0.96%) | 24.82 | 24.73 - 25.63 | 1.0921 times | Mon 19 October 2026 | 24.92 (-0.68%) | 25.16 | 24.61 - 25.20 | 0.486 times | Fri 16 October 2026 | 25.09 (1.74%) | 24.95 | 24.74 - 25.45 | 1.0536 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.41 and 24.11
| Weekly Target 1 | 21.97 |
| Weekly Target 2 | 22.85 |
| Weekly Target 3 | 23.666666666667 |
| Weekly Target 4 | 24.55 |
| Weekly Target 5 | 25.37 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (-1.82%) | 24.17 | 22.78 - 24.48 | 1.2912 times | Fri 23 October 2026 | 24.18 (-3.63%) | 25.16 | 23.87 - 25.81 | 1.2558 times | Fri 16 October 2026 | 25.09 (2.24%) | 24.47 | 23.63 - 25.45 | 0.8452 times | Fri 09 October 2026 | 24.54 (0.99%) | 24.45 | 24.23 - 25.99 | 0.7645 times | Fri 02 October 2026 | 24.30 (1.76%) | 23.82 | 23.82 - 26.31 | 2.3073 times | Fri 25 September 2026 | 23.88 (1.1%) | 24.00 | 23.35 - 24.50 | 0.5576 times | Fri 18 September 2026 | 23.62 (-3.94%) | 24.25 | 23.28 - 24.60 | 0.8298 times | Fri 11 September 2026 | 24.59 (0.74%) | 24.51 | 24.02 - 25.10 | 0.4829 times | Fri 04 September 2026 | 24.41 (1.29%) | 23.33 | 23.02 - 24.69 | 0.887 times | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 0.7786 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.2145 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.66 and 24.87
| Monthly Target 1 | 20.96 |
| Monthly Target 2 | 22.35 |
| Monthly Target 3 | 24.17 |
| Monthly Target 4 | 25.56 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 23.74 (-6.68%) | 25.38 | 22.78 - 25.99 | 1.285 times | Wed 30 September 2026 | 25.44 (8.39%) | 23.47 | 23.02 - 26.31 | 1.1577 times | Mon 31 August 2026 | 23.47 (-8.93%) | 26.00 | 22.02 - 26.75 | 0.9368 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.7205 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.8437 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 0.8784 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.0513 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.1059 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.2404 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.7803 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.5614 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 23.81 |
| 12 day DMA | 24.41 |
| 20 day DMA | 24.54 |
| 35 day DMA | 24.44 |
| 50 day DMA | 24.36 |
| 100 day DMA | 24.88 |
| 150 day DMA | 25.09 |
| 200 day DMA | 25.66 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.97 | 24.09 | 23.9 |
| 12 day EMA | 24.22 | 24.31 | 24.28 |
| 20 day EMA | 24.33 | 24.39 | 24.38 |
| 35 day EMA | 24.33 | 24.37 | 24.36 |
| 50 day EMA | 24.24 | 24.26 | 24.25 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.81 | 23.9 | 23.9 |
| 12 day SMA | 24.41 | 24.44 | 24.44 |
| 20 day SMA | 24.54 | 24.56 | 24.56 |
| 35 day SMA | 24.44 | 24.47 | 24.48 |
| 50 day SMA | 24.36 | 24.35 | 24.32 |
| 100 day SMA | 24.88 | 24.9 | 24.91 |
| 150 day SMA | 25.09 | 25.1 | 25.1 |
| 200 day SMA | 25.66 | 25.67 | 25.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.