Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 27.28 and 27.96
| Daily Target 1 | 26.73 |
| Daily Target 2 | 27.14 |
| Daily Target 3 | 27.413333333333 |
| Daily Target 4 | 27.82 |
| Daily Target 5 | 28.09 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (1.4%) | 27.31 | 27.01 - 27.69 | 1.0756 times | Wed 17 June 2026 | 27.16 (-2.23%) | 27.73 | 26.99 - 28.19 | 0.7505 times | Tue 16 June 2026 | 27.78 (-1%) | 28.16 | 27.45 - 28.63 | 1.2632 times | Mon 15 June 2026 | 28.06 (6.17%) | 27.00 | 26.75 - 28.73 | 2.0021 times | Fri 12 June 2026 | 26.43 (0.34%) | 26.43 | 26.18 - 26.64 | 0.4635 times | Thu 11 June 2026 | 26.34 (5.4%) | 25.13 | 25.13 - 26.52 | 0.8626 times | Wed 10 June 2026 | 24.99 (-2.91%) | 25.80 | 24.69 - 26.27 | 1.7193 times | Tue 09 June 2026 | 25.74 (2.43%) | 25.60 | 25.13 - 26.56 | 0.7183 times | Mon 08 June 2026 | 25.13 (-1.02%) | 25.53 | 24.94 - 25.83 | 0.7415 times | Fri 05 June 2026 | 25.39 (-2.12%) | 25.81 | 25.08 - 25.82 | 0.4035 times | Thu 04 June 2026 | 25.94 (-0.31%) | 26.22 | 25.93 - 26.54 | 0.5748 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 27.15 and 29.13
| Weekly Target 1 | 25.69 |
| Weekly Target 2 | 26.62 |
| Weekly Target 3 | 27.673333333333 |
| Weekly Target 4 | 28.6 |
| Weekly Target 5 | 29.65 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (4.2%) | 27.00 | 26.75 - 28.73 | 0.988 times | Fri 12 June 2026 | 26.43 (4.1%) | 25.53 | 24.69 - 26.64 | 0.8742 times | Fri 05 June 2026 | 25.39 (-4.55%) | 26.28 | 25.08 - 27.28 | 0.9549 times | Fri 29 May 2026 | 26.60 (6.57%) | 25.22 | 25.16 - 26.90 | 0.8725 times | Fri 22 May 2026 | 24.96 (4.61%) | 23.86 | 23.63 - 25.35 | 0.9751 times | Fri 15 May 2026 | 23.86 (-5.43%) | 25.24 | 23.00 - 25.51 | 1.3009 times | Fri 08 May 2026 | 25.23 (-3.07%) | 25.29 | 25.16 - 26.49 | 0.6302 times | Wed 06 May 2026 | 26.03 (7.16%) | 24.13 | 23.88 - 26.49 | 0.7229 times | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.4121 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 1.2692 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.4679 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.12 and 30.16
| Monthly Target 1 | 22.95 |
| Monthly Target 2 | 25.24 |
| Monthly Target 3 | 26.986666666667 |
| Monthly Target 4 | 29.28 |
| Monthly Target 5 | 31.03 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 27.54 (3.53%) | 26.28 | 24.69 - 28.73 | 0.5979 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0038 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2013 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2638 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4174 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.8917 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.6415 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7342 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.8612 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.3871 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.5859 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 27.39 |
| 12 day DMA | 26.38 |
| 20 day DMA | 26.26 |
| 35 day DMA | 25.64 |
| 50 day DMA | 25.64 |
| 100 day DMA | 26.39 |
| 150 day DMA | 26.15 |
| 200 day DMA | 24.57 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.23 | 27.08 | 27.04 |
| 12 day EMA | 26.69 | 26.54 | 26.43 |
| 20 day EMA | 26.35 | 26.22 | 26.12 |
| 35 day EMA | 26.09 | 26 | 25.93 |
| 50 day EMA | 25.86 | 25.79 | 25.73 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.39 | 27.15 | 26.72 |
| 12 day SMA | 26.38 | 26.34 | 26.3 |
| 20 day SMA | 26.26 | 26.13 | 25.97 |
| 35 day SMA | 25.64 | 25.56 | 25.49 |
| 50 day SMA | 25.64 | 25.63 | 25.62 |
| 100 day SMA | 26.39 | 26.4 | 26.41 |
| 150 day SMA | 26.15 | 26.12 | 26.09 |
| 200 day SMA | 24.57 | 24.53 | 24.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.