Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 24.4 and 26.47
| Daily Target 1 | 22.67 |
| Daily Target 2 | 24.05 |
| Daily Target 3 | 24.743333333333 |
| Daily Target 4 | 26.12 |
| Daily Target 5 | 26.81 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.42 (-0.59%) | 23.37 | 23.37 - 25.44 | 0.2488 times | Tue 17 March 2026 | 25.57 (2.57%) | 27.15 | 24.60 - 27.65 | 2.1017 times | Mon 16 March 2026 | 24.93 (2.21%) | 24.56 | 24.40 - 25.00 | 1.039 times | Fri 13 March 2026 | 24.39 (-1.69%) | 24.96 | 24.13 - 25.10 | 1.217 times | Thu 12 March 2026 | 24.81 (-3.87%) | 25.42 | 24.74 - 25.47 | 0.7496 times | Wed 11 March 2026 | 25.81 (0.39%) | 25.81 | 25.42 - 26.18 | 0.4204 times | Tue 10 March 2026 | 25.71 (0.74%) | 25.55 | 25.29 - 26.21 | 1.039 times | Mon 09 March 2026 | 25.52 (0.39%) | 24.87 | 24.42 - 25.74 | 1.1049 times | Fri 06 March 2026 | 25.42 (-2.75%) | 25.50 | 25.01 - 25.99 | 0.9469 times | Thu 05 March 2026 | 26.14 (-2.43%) | 26.62 | 25.63 - 26.65 | 1.1326 times | Wed 04 March 2026 | 26.79 (0.04%) | 26.68 | 26.00 - 26.92 | 0.8018 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 24.4 and 28.68
| Weekly Target 1 | 21.2 |
| Weekly Target 2 | 23.31 |
| Weekly Target 3 | 25.48 |
| Weekly Target 4 | 27.59 |
| Weekly Target 5 | 29.76 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.42 (4.22%) | 24.56 | 23.37 - 27.65 | 0.6715 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.8976 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1777 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.2309 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.7115 times | Fri 13 February 2026 | 27.96 (0%) | 27.82 | 27.57 - 28.35 | 0.3636 times | Fri 13 February 2026 | 27.96 (-3.25%) | 28.90 | 27.57 - 29.95 | 1.6332 times | Fri 06 February 2026 | 28.90 (-2.5%) | 29.64 | 27.85 - 29.86 | 1.2456 times | Fri 30 January 2026 | 29.64 (5.26%) | 28.43 | 28.04 - 30.50 | 1.37 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 0.6984 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 0.5817 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.86 and 26.94
| Monthly Target 1 | 20.67 |
| Monthly Target 2 | 23.04 |
| Monthly Target 3 | 25.746666666667 |
| Monthly Target 4 | 28.12 |
| Monthly Target 5 | 30.83 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 25.42 (-10.81%) | 28.00 | 23.37 - 28.45 | 0.9034 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.7052 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 1.0728 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7718 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8833 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.0361 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.6687 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.7049 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.677 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.5769 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 0.9056 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 25.02 |
| 12 day DMA | 25.61 |
| 20 day DMA | 26.89 |
| 35 day DMA | 27.77 |
| 50 day DMA | 27.59 |
| 100 day DMA | 25.9 |
| 150 day DMA | 23.82 |
| 200 day DMA | 22.9 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.31 | 25.26 | 25.1 |
| 12 day EMA | 25.83 | 25.9 | 25.96 |
| 20 day EMA | 26.41 | 26.51 | 26.61 |
| 35 day EMA | 26.85 | 26.93 | 27.01 |
| 50 day EMA | 27.26 | 27.33 | 27.4 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.02 | 25.1 | 25.13 |
| 12 day SMA | 25.61 | 25.85 | 26.1 |
| 20 day SMA | 26.89 | 27.04 | 27.2 |
| 35 day SMA | 27.77 | 27.88 | 27.98 |
| 50 day SMA | 27.59 | 27.62 | 27.65 |
| 100 day SMA | 25.9 | 25.83 | 25.75 |
| 150 day SMA | 23.82 | 23.79 | 23.76 |
| 200 day SMA | 22.9 | 22.88 | 22.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.