CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 16.99 and 18.03 | Daily Target 1 | 16.17 | | Daily Target 2 | 16.76 | | Daily Target 3 | 17.21 | | Daily Target 4 | 17.8 | | Daily Target 5 | 18.25 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.35 (3.64%) |
16.81 |
16.62 - 17.66 |
0.5118 times |
Thu 10 April 2025 |
16.74 (-3.79%) |
17.05 |
16.34 - 17.43 |
0.7343 times |
Wed 09 April 2025 |
17.40 (8.95%) |
15.78 |
15.01 - 17.53 |
1.3016 times |
Tue 08 April 2025 |
15.97 (-2.02%) |
16.89 |
15.56 - 17.20 |
1.7188 times |
Mon 07 April 2025 |
16.30 (-6.64%) |
16.55 |
15.73 - 17.55 |
1.9338 times |
Fri 04 April 2025 |
17.46 (-3.32%) |
17.42 |
16.62 - 17.52 |
1.4032 times |
Thu 03 April 2025 |
18.06 (-3.58%) |
17.91 |
17.91 - 18.26 |
0.6176 times |
Wed 02 April 2025 |
18.73 (0.05%) |
18.54 |
18.39 - 18.92 |
0.3189 times |
Tue 01 April 2025 |
18.72 (2.3%) |
18.38 |
18.12 - 18.92 |
0.6124 times |
Mon 31 March 2025 |
18.30 (0.44%) |
18.01 |
17.71 - 18.35 |
0.8476 times |
Fri 28 March 2025 |
18.22 (-3.03%) |
18.81 |
18.03 - 18.81 |
0.5711 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 16.18 and 18.83 | Weekly Target 1 | 14.02 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 16.673333333333 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 19.32 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.35 (-0.63%) |
16.55 |
15.01 - 17.66 |
0.9314 times |
Fri 04 April 2025 |
17.46 (-4.17%) |
18.01 |
16.62 - 18.92 |
0.5708 times |
Fri 28 March 2025 |
18.22 (0.66%) |
18.18 |
18.03 - 19.29 |
0.2792 times |
Fri 21 March 2025 |
18.10 (-1.52%) |
18.33 |
17.33 - 19.86 |
1.1927 times |
Fri 14 March 2025 |
18.38 (1.94%) |
17.65 |
17.07 - 18.78 |
5.2762 times |
Fri 07 March 2025 |
18.03 (-1.48%) |
18.50 |
17.11 - 18.83 |
0.3984 times |
Fri 28 February 2025 |
18.30 (-1.98%) |
18.64 |
17.85 - 19.24 |
0.4098 times |
Fri 21 February 2025 |
18.67 (-0.74%) |
18.81 |
18.62 - 19.91 |
0.2833 times |
Fri 14 February 2025 |
18.81 (-3.34%) |
19.59 |
18.69 - 19.78 |
0.3376 times |
Fri 07 February 2025 |
19.46 (-0.56%) |
19.20 |
19.00 - 19.99 |
0.3207 times |
Fri 31 January 2025 |
19.57 (-0.71%) |
19.37 |
18.97 - 20.17 |
0.4216 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 14.23 and 18.14 | Monthly Target 1 | 13.18 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 17.093333333333 | | Monthly Target 4 | 19.18 | | Monthly Target 5 | 21 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
17.35 (-5.19%) |
18.38 |
15.01 - 18.92 |
0.5364 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.8378 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5272 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8217 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.7715 times |
Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.0915 times |
Thu 31 October 2024 |
18.89 (8.19%) |
17.38 |
17.12 - 19.31 |
0.5643 times |
Mon 30 September 2024 |
17.46 (15.94%) |
14.61 |
14.12 - 18.45 |
0.9517 times |
Fri 30 August 2024 |
15.06 (-5.16%) |
15.91 |
13.97 - 16.70 |
1.1641 times |
Wed 31 July 2024 |
15.88 (-4.57%) |
16.53 |
15.68 - 17.79 |
0.7338 times |
Fri 28 June 2024 |
16.64 (-9.27%) |
18.49 |
16.55 - 18.74 |
0.8 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 16.75 | | 12 day DMA | 17.67 | | 20 day DMA | 17.95 | | 35 day DMA | 18.08 | | 50 day DMA | 18.49 | | 100 day DMA | 18.85 | | 150 day DMA | 18.45 | | 200 day DMA | 17.86 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.11 | 16.99 | 17.12 | | 12 day EMA | 17.46 | 17.48 | 17.61 | | 20 day EMA | 17.73 | 17.77 | 17.88 | | 35 day EMA | 18.13 | 18.18 | 18.26 | | 50 day EMA | 18.41 | 18.45 | 18.52 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.75 | 16.77 | 17.04 | | 12 day SMA | 17.67 | 17.76 | 17.87 | | 20 day SMA | 17.95 | 18 | 18.06 | | 35 day SMA | 18.08 | 18.15 | 18.22 | | 50 day SMA | 18.49 | 18.53 | 18.59 | | 100 day SMA | 18.85 | 18.87 | 18.89 | | 150 day SMA | 18.45 | 18.43 | 18.42 | | 200 day SMA | 17.86 | 17.86 | 17.87 |
|
|
