Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.85 and 24.61
| Daily Target 1 | 23.7 |
| Daily Target 2 | 23.99 |
| Daily Target 3 | 24.456666666667 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.22 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-2.65%) | 24.92 | 24.16 - 24.92 | 0.8496 times | Thu 30 April 2026 | 24.95 (2.17%) | 24.72 | 24.22 - 25.04 | 0.9658 times | Wed 29 April 2026 | 24.42 (-2.4%) | 25.02 | 24.11 - 25.26 | 1.4348 times | Tue 28 April 2026 | 25.02 (0.85%) | 24.61 | 24.35 - 25.03 | 0.8072 times | Mon 27 April 2026 | 24.81 (-0.76%) | 24.95 | 24.64 - 25.27 | 1.2091 times | Fri 24 April 2026 | 25.00 (0%) | 25.14 | 24.82 - 25.34 | 0.7788 times | Thu 23 April 2026 | 25.00 (-0.6%) | 25.09 | 24.74 - 25.63 | 1.2248 times | Wed 22 April 2026 | 25.15 (-0.12%) | 25.45 | 25.02 - 26.07 | 1.1479 times | Tue 21 April 2026 | 25.18 (-3.41%) | 26.06 | 25.07 - 26.51 | 0.8025 times | Mon 20 April 2026 | 26.07 (-0.76%) | 26.08 | 25.88 - 26.31 | 0.7796 times | Fri 17 April 2026 | 26.27 (0.73%) | 26.10 | 25.82 - 26.62 | 2.0128 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 23.62 and 24.78
| Weekly Target 1 | 23.4 |
| Weekly Target 2 | 23.84 |
| Weekly Target 3 | 24.556666666667 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25.72 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-2.84%) | 24.95 | 24.11 - 25.27 | 1.0516 times | Fri 24 April 2026 | 25.00 (-4.83%) | 26.08 | 24.74 - 26.51 | 0.9452 times | Fri 17 April 2026 | 26.27 (-2.96%) | 26.91 | 25.82 - 27.54 | 1.0932 times | Fri 10 April 2026 | 27.07 (5.49%) | 25.71 | 25.12 - 27.80 | 0.9658 times | Thu 02 April 2026 | 25.66 (5.21%) | 24.48 | 23.61 - 26.09 | 1.0867 times | Fri 27 March 2026 | 24.39 (0.16%) | 24.94 | 24.23 - 26.63 | 0.9273 times | Fri 20 March 2026 | 24.35 (-0.16%) | 24.56 | 23.37 - 27.65 | 0.7588 times | Fri 13 March 2026 | 24.39 (-4.05%) | 24.87 | 24.13 - 26.21 | 0.861 times | Fri 06 March 2026 | 25.42 (-10.81%) | 28.00 | 25.01 - 28.45 | 1.1297 times | Fri 27 February 2026 | 28.50 (-2.56%) | 29.05 | 28.05 - 29.57 | 1.1807 times | Fri 20 February 2026 | 29.25 (4.61%) | 27.98 | 27.50 - 29.36 | 0.6825 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.85 and 24.61
| Monthly Target 1 | 23.7 |
| Monthly Target 2 | 23.99 |
| Monthly Target 3 | 24.456666666667 |
| Monthly Target 4 | 24.75 |
| Monthly Target 5 | 25.22 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 24.29 (-2.65%) | 24.92 | 24.16 - 24.92 | 0.0535 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.33 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.3992 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.5692 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9872 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.7102 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.8128 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 0.9535 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.5357 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.6487 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.623 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.7 |
| 12 day DMA | 25.19 |
| 20 day DMA | 25.69 |
| 35 day DMA | 25.42 |
| 50 day DMA | 26.05 |
| 100 day DMA | 26.64 |
| 150 day DMA | 24.79 |
| 200 day DMA | 23.69 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.7 | 24.9 | 24.87 |
| 12 day EMA | 25.08 | 25.22 | 25.27 |
| 20 day EMA | 25.36 | 25.47 | 25.52 |
| 35 day EMA | 25.81 | 25.9 | 25.96 |
| 50 day EMA | 26.1 | 26.17 | 26.22 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.7 | 24.84 | 24.85 |
| 12 day SMA | 25.19 | 25.36 | 25.5 |
| 20 day SMA | 25.69 | 25.76 | 25.81 |
| 35 day SMA | 25.42 | 25.47 | 25.49 |
| 50 day SMA | 26.05 | 26.14 | 26.21 |
| 100 day SMA | 26.64 | 26.65 | 26.66 |
| 150 day SMA | 24.79 | 24.75 | 24.71 |
| 200 day SMA | 23.69 | 23.66 | 23.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.