CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 18.5 and 19.03 | Daily Target 1 | 18.4 | | Daily Target 2 | 18.6 | | Daily Target 3 | 18.93 | | Daily Target 4 | 19.13 | | Daily Target 5 | 19.46 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.80 (-1.62%) |
19.23 |
18.73 - 19.26 |
0.6452 times |
Tue 16 September 2025 |
19.11 (-0.83%) |
19.27 |
19.09 - 19.50 |
0.4551 times |
Mon 15 September 2025 |
19.27 (-0.41%) |
19.40 |
19.25 - 19.69 |
0.7557 times |
Fri 12 September 2025 |
19.35 (-3.1%) |
20.02 |
19.31 - 20.10 |
0.646 times |
Thu 11 September 2025 |
19.97 (-0.6%) |
19.97 |
19.74 - 20.27 |
0.4697 times |
Wed 10 September 2025 |
20.09 (6.07%) |
19.14 |
19.14 - 20.47 |
1.2019 times |
Tue 09 September 2025 |
18.94 (-0.11%) |
18.99 |
18.87 - 19.58 |
1.7824 times |
Mon 08 September 2025 |
18.96 (-11.53%) |
19.69 |
18.82 - 19.88 |
2.7423 times |
Fri 05 September 2025 |
21.43 (1.9%) |
21.18 |
20.90 - 21.43 |
0.8293 times |
Thu 04 September 2025 |
21.03 (0%) |
21.01 |
20.81 - 21.18 |
0.4725 times |
Wed 03 September 2025 |
21.03 (-0.71%) |
21.20 |
20.90 - 21.46 |
0.6125 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.29 and 19.25 | Weekly Target 1 | 18.11 | | Weekly Target 2 | 18.46 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.42 | | Weekly Target 5 | 20.03 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.80 (-2.84%) |
19.40 |
18.73 - 19.69 |
0.7239 times |
Fri 12 September 2025 |
19.35 (-9.71%) |
19.69 |
18.82 - 20.47 |
2.6685 times |
Fri 05 September 2025 |
21.43 (-0.37%) |
21.30 |
20.81 - 21.49 |
1.0096 times |
Fri 29 August 2025 |
21.51 (0%) |
21.77 |
21.34 - 21.78 |
0.1234 times |
Fri 29 August 2025 |
21.51 (-0.69%) |
21.75 |
20.29 - 21.96 |
1.6269 times |
Fri 22 August 2025 |
21.66 (1.4%) |
21.33 |
20.46 - 22.85 |
1.451 times |
Fri 15 August 2025 |
21.36 (1.86%) |
20.97 |
20.43 - 21.94 |
0.4766 times |
Fri 08 August 2025 |
20.97 (7.32%) |
20.01 |
19.90 - 21.07 |
0.4228 times |
Fri 01 August 2025 |
19.54 (-3.89%) |
20.41 |
19.39 - 20.56 |
0.8311 times |
Fri 25 July 2025 |
20.33 (2.68%) |
19.80 |
19.50 - 20.83 |
0.6661 times |
Fri 18 July 2025 |
19.80 (2.59%) |
19.43 |
19.30 - 20.32 |
0.9542 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 17.39 and 20.15 | Monthly Target 1 | 16.91 | | Monthly Target 2 | 17.86 | | Monthly Target 3 | 19.673333333333 | | Monthly Target 4 | 20.62 | | Monthly Target 5 | 22.43 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.80 (-12.6%) |
21.30 |
18.73 - 21.49 |
0.8012 times |
Fri 29 August 2025 |
21.51 (8.04%) |
19.89 |
19.39 - 22.85 |
0.7729 times |
Thu 31 July 2025 |
19.91 (-1.73%) |
20.26 |
19.09 - 21.20 |
0.7423 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.6325 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
0.993 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8932 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.9561 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5492 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.856 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.8037 times |
Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.1371 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 19.3 | | 12 day DMA | 19.93 | | 20 day DMA | 20.52 | | 35 day DMA | 20.65 | | 50 day DMA | 20.42 | | 100 day DMA | 20.4 | | 150 day DMA | 19.67 | | 200 day DMA | 19.59 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.23 | 19.44 | 19.61 | | 12 day EMA | 19.78 | 19.96 | 20.11 | | 20 day EMA | 20.1 | 20.24 | 20.36 | | 35 day EMA | 20.27 | 20.36 | 20.43 | | 50 day EMA | 20.31 | 20.37 | 20.42 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.3 | 19.56 | 19.52 | | 12 day SMA | 19.93 | 20.16 | 20.36 | | 20 day SMA | 20.52 | 20.62 | 20.7 | | 35 day SMA | 20.65 | 20.7 | 20.72 | | 50 day SMA | 20.42 | 20.45 | 20.48 | | 100 day SMA | 20.4 | 20.4 | 20.39 | | 150 day SMA | 19.67 | 19.67 | 19.68 | | 200 day SMA | 19.59 | 19.59 | 19.59 |
|
|
