Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 23.77 and 24.19
| Daily Target 1 | 23.43 |
| Daily Target 2 | 23.68 |
| Daily Target 3 | 23.853333333333 |
| Daily Target 4 | 24.1 |
| Daily Target 5 | 24.27 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.92 (1.61%) | 23.90 | 23.61 - 24.03 | 0.8397 times | Wed 16 September 2026 | 23.54 (-1.55%) | 23.76 | 23.28 - 23.95 | 0.6188 times | Tue 15 September 2026 | 23.91 (-1.73%) | 24.35 | 23.60 - 24.38 | 2.1642 times | Mon 14 September 2026 | 24.33 (-1.06%) | 24.25 | 24.00 - 24.60 | 0.9325 times | Fri 11 September 2026 | 24.59 (-0.77%) | 25.00 | 24.31 - 25.10 | 1.1458 times | Thu 10 September 2026 | 24.78 (1.31%) | 24.18 | 24.18 - 24.87 | 0.9464 times | Wed 09 September 2026 | 24.46 (1.24%) | 24.11 | 24.02 - 24.64 | 0.5385 times | Tue 08 September 2026 | 24.16 (-1.02%) | 24.51 | 24.10 - 24.64 | 0.6754 times | Fri 04 September 2026 | 24.41 (0.83%) | 23.96 | 23.71 - 24.56 | 0.6654 times | Thu 03 September 2026 | 24.21 (0.12%) | 24.35 | 23.76 - 24.69 | 1.4734 times | Wed 02 September 2026 | 24.18 (4.72%) | 23.18 | 23.06 - 24.24 | 1.0276 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 22.94 and 24.26
| Weekly Target 1 | 22.61 |
| Weekly Target 2 | 23.27 |
| Weekly Target 3 | 23.933333333333 |
| Weekly Target 4 | 24.59 |
| Weekly Target 5 | 25.25 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.92 (-2.72%) | 24.25 | 23.28 - 24.60 | 1.0463 times | Fri 11 September 2026 | 24.59 (0.74%) | 24.51 | 24.02 - 25.10 | 0.7594 times | Fri 04 September 2026 | 24.41 (1.29%) | 23.33 | 23.02 - 24.69 | 1.3948 times | Fri 28 August 2026 | 24.10 (2.73%) | 23.62 | 23.42 - 25.31 | 1.2244 times | Fri 21 August 2026 | 23.46 (-4.17%) | 24.45 | 22.02 - 24.93 | 1.9097 times | Fri 14 August 2026 | 24.48 (-2.39%) | 25.20 | 24.37 - 25.51 | 0.9969 times | Fri 07 August 2026 | 25.08 (-2.68%) | 26.00 | 24.89 - 26.75 | 0.9442 times | Fri 31 July 2026 | 25.77 (2.38%) | 25.55 | 25.33 - 26.46 | 0.759 times | Fri 24 July 2026 | 25.17 (0%) | 25.04 | 24.80 - 25.39 | 0.1048 times | Fri 24 July 2026 | 25.17 (1.37%) | 24.98 | 24.21 - 25.39 | 0.8606 times | Fri 17 July 2026 | 24.83 (0.2%) | 24.61 | 24.42 - 25.73 | 1.1828 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 23.47 and 25.55
| Monthly Target 1 | 21.93 |
| Monthly Target 2 | 22.93 |
| Monthly Target 3 | 24.013333333333 |
| Monthly Target 4 | 25.01 |
| Monthly Target 5 | 26.09 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 23.92 (1.92%) | 23.47 | 23.02 - 25.10 | 0.5712 times | Mon 31 August 2026 | 23.47 (-8.93%) | 26.00 | 22.02 - 26.75 | 1.088 times | Fri 31 July 2026 | 25.77 (2.34%) | 25.19 | 24.21 - 26.46 | 0.8368 times | Tue 30 June 2026 | 25.18 (-5.34%) | 26.28 | 24.69 - 28.73 | 0.9799 times | Fri 29 May 2026 | 26.60 (6.61%) | 24.92 | 23.00 - 26.90 | 1.0201 times | Thu 30 April 2026 | 24.95 (-1.34%) | 25.77 | 24.11 - 27.80 | 1.2209 times | Tue 31 March 2026 | 25.29 (-11.26%) | 28.00 | 23.37 - 28.45 | 1.2844 times | Fri 27 February 2026 | 28.50 (-3.85%) | 29.64 | 27.50 - 29.95 | 1.4405 times | Fri 30 January 2026 | 29.64 (14%) | 26.40 | 25.16 - 30.50 | 0.9062 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.652 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 0.7462 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 24.06 |
| 12 day DMA | 24.13 |
| 20 day DMA | 24.07 |
| 35 day DMA | 24.48 |
| 50 day DMA | 24.68 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.51 |
| 200 day DMA | 25.9 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.99 | 24.02 | 24.26 |
| 12 day EMA | 24.1 | 24.13 | 24.24 |
| 20 day EMA | 24.17 | 24.2 | 24.27 |
| 35 day EMA | 24.41 | 24.44 | 24.49 |
| 50 day EMA | 24.63 | 24.66 | 24.71 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.06 | 24.23 | 24.41 |
| 12 day SMA | 24.13 | 24.09 | 24.14 |
| 20 day SMA | 24.07 | 24.04 | 24.01 |
| 35 day SMA | 24.48 | 24.52 | 24.6 |
| 50 day SMA | 24.68 | 24.69 | 24.71 |
| 100 day SMA | 25.12 | 25.13 | 25.14 |
| 150 day SMA | 25.51 | 25.53 | 25.56 |
| 200 day SMA | 25.9 | 25.92 | 25.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.