CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 20.33 and 20.67 | Daily Target 1 | 20.24 | | Daily Target 2 | 20.42 | | Daily Target 3 | 20.58 | | Daily Target 4 | 20.76 | | Daily Target 5 | 20.92 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.60 (-0.48%) |
20.65 |
20.40 - 20.74 |
1.2085 times |
Thu 29 May 2025 |
20.70 (-1.33%) |
21.16 |
20.67 - 21.46 |
0.5242 times |
Wed 28 May 2025 |
20.98 (0.24%) |
20.84 |
20.61 - 21.17 |
0.8384 times |
Tue 27 May 2025 |
20.93 (-1.23%) |
21.30 |
20.78 - 21.30 |
0.7101 times |
Fri 23 May 2025 |
21.19 (-2.53%) |
20.45 |
19.69 - 21.65 |
1.4273 times |
Thu 22 May 2025 |
21.74 (1.78%) |
21.70 |
21.41 - 21.80 |
1.1783 times |
Wed 21 May 2025 |
21.36 (-2.2%) |
21.64 |
21.30 - 21.86 |
0.7128 times |
Tue 20 May 2025 |
21.84 (-0.36%) |
21.75 |
21.72 - 22.09 |
0.7123 times |
Mon 19 May 2025 |
21.92 (2.14%) |
21.36 |
21.32 - 22.10 |
1.509 times |
Fri 16 May 2025 |
21.46 (-0.23%) |
21.51 |
20.77 - 21.61 |
1.1792 times |
Thu 15 May 2025 |
21.51 (-1.24%) |
21.67 |
21.30 - 21.92 |
0.5313 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 19.97 and 21.03 | Weekly Target 1 | 19.76 | | Weekly Target 2 | 20.18 | | Weekly Target 3 | 20.82 | | Weekly Target 4 | 21.24 | | Weekly Target 5 | 21.88 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.60 (-2.78%) |
21.30 |
20.40 - 21.46 |
1.359 times |
Fri 23 May 2025 |
21.19 (-1.26%) |
21.36 |
19.69 - 22.10 |
2.2945 times |
Fri 16 May 2025 |
21.46 (2.43%) |
21.65 |
20.50 - 22.13 |
1.9617 times |
Fri 09 May 2025 |
20.95 (7.33%) |
19.38 |
19.04 - 21.00 |
1.9297 times |
Fri 02 May 2025 |
19.52 (0.93%) |
19.98 |
18.80 - 19.98 |
1.046 times |
Fri 25 April 2025 |
19.34 (6.09%) |
18.13 |
17.77 - 19.54 |
0.8201 times |
Thu 17 April 2025 |
18.23 (-0.27%) |
17.91 |
17.91 - 18.50 |
0.2599 times |
Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0 times |
Wed 16 April 2025 |
18.28 (0%) |
17.91 |
17.91 - 18.43 |
0.3292 times |
Wed 16 April 2025 |
18.28 (5.36%) |
17.67 |
17.52 - 18.82 |
0.499 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 19.8 and 22.94 | Monthly Target 1 | 17.43 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 20.573333333333 | | Monthly Target 4 | 22.16 | | Monthly Target 5 | 23.71 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
0.9044 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8135 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.6922 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5001 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.7796 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.7319 times |
Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.0356 times |
Thu 31 October 2024 |
18.89 (8.19%) |
17.38 |
17.12 - 19.31 |
0.5354 times |
Mon 30 September 2024 |
17.46 (15.94%) |
14.61 |
14.12 - 18.45 |
0.9029 times |
Fri 30 August 2024 |
15.06 (-5.16%) |
15.91 |
13.97 - 16.70 |
1.1044 times |
Wed 31 July 2024 |
15.88 (-4.57%) |
16.53 |
15.68 - 17.79 |
0.6961 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 20.88 | | 12 day DMA | 21.33 | | 20 day DMA | 20.95 | | 35 day DMA | 19.99 | | 50 day DMA | 19.33 | | 100 day DMA | 19.11 | | 150 day DMA | 19.1 | | 200 day DMA | 18.51 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.89 | 21.03 | 21.19 | | 12 day EMA | 21 | 21.07 | 21.14 | | 20 day EMA | 20.76 | 20.78 | 20.79 | | 35 day EMA | 20.18 | 20.15 | 20.12 | | 50 day EMA | 19.41 | 19.36 | 19.31 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.88 | 21.11 | 21.24 | | 12 day SMA | 21.33 | 21.44 | 21.48 | | 20 day SMA | 20.95 | 20.88 | 20.82 | | 35 day SMA | 19.99 | 19.92 | 19.82 | | 50 day SMA | 19.33 | 19.27 | 19.21 | | 100 day SMA | 19.11 | 19.1 | 19.08 | | 150 day SMA | 19.1 | 19.08 | 19.06 | | 200 day SMA | 18.51 | 18.48 | 18.45 |
|
|
