Login or Join
HomepageCorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica
Strong Daily Stock price targets for CorporacionAmerica CAAP are 27.61 and 28.66
| Daily Target 1 | 27.4 |
| Daily Target 2 | 27.82 |
| Daily Target 3 | 28.453333333333 |
| Daily Target 4 | 28.87 |
| Daily Target 5 | 29.5 |
Daily price and volume Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.23 (0.25%) | 28.43 | 28.04 - 29.09 | 1.9427 times | Fri 23 January 2026 | 28.16 (1.96%) | 27.77 | 27.70 - 28.46 | 1.3011 times | Thu 22 January 2026 | 27.62 (-0.54%) | 27.83 | 27.40 - 28.27 | 0.8771 times | Wed 21 January 2026 | 27.77 (5.55%) | 26.49 | 26.32 - 28.03 | 1.2072 times | Tue 20 January 2026 | 26.31 (1.19%) | 25.73 | 25.34 - 26.69 | 1.0104 times | Fri 16 January 2026 | 26.00 (1.64%) | 26.23 | 25.98 - 26.96 | 1.2595 times | Thu 15 January 2026 | 25.58 (-1.12%) | 25.92 | 25.16 - 25.99 | 0.6761 times | Wed 14 January 2026 | 25.87 (-1.37%) | 26.00 | 25.57 - 26.23 | 0.5869 times | Tue 13 January 2026 | 26.23 (-2.24%) | 26.80 | 26.01 - 27.31 | 0.4852 times | Mon 12 January 2026 | 26.83 (-0.63%) | 26.86 | 26.60 - 27.19 | 0.6536 times | Fri 09 January 2026 | 27.00 (-0.74%) | 27.22 | 26.53 - 27.50 | 0.8014 times |
Weekly price and charts CorporacionAmerica
Strong weekly Stock price targets for CorporacionAmerica CAAP are 27.61 and 28.66
| Weekly Target 1 | 27.4 |
| Weekly Target 2 | 27.82 |
| Weekly Target 3 | 28.453333333333 |
| Weekly Target 4 | 28.87 |
| Weekly Target 5 | 29.5 |
Weekly price and volumes for Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.23 (0.25%) | 28.43 | 28.04 - 29.09 | 0.6788 times | Fri 23 January 2026 | 28.16 (8.31%) | 25.73 | 25.34 - 28.46 | 1.5359 times | Fri 16 January 2026 | 26.00 (-3.7%) | 26.86 | 25.16 - 27.31 | 1.2792 times | Fri 09 January 2026 | 27.00 (1.62%) | 26.68 | 26.21 - 27.76 | 1.1292 times | Fri 02 January 2026 | 26.57 (0.91%) | 26.10 | 25.82 - 26.62 | 0.6497 times | Mon 29 December 2025 | 26.33 (0.69%) | 26.10 | 25.88 - 26.41 | 0.1615 times | Fri 26 December 2025 | 26.15 (2.71%) | 25.53 | 25.38 - 26.45 | 0.9577 times | Fri 19 December 2025 | 25.46 (-2.26%) | 26.15 | 24.97 - 26.25 | 1.4253 times | Fri 12 December 2025 | 26.05 (1.44%) | 25.75 | 25.23 - 26.75 | 0.8947 times | Fri 05 December 2025 | 25.68 (1.3%) | 25.00 | 24.90 - 26.97 | 1.2882 times | Fri 28 November 2025 | 25.35 (12.97%) | 22.09 | 22.09 - 25.38 | 1.543 times |
Monthly price and charts CorporacionAmerica
Strong monthly Stock price targets for CorporacionAmerica CAAP are 26.7 and 30.63
| Monthly Target 1 | 23.56 |
| Monthly Target 2 | 25.9 |
| Monthly Target 3 | 27.493333333333 |
| Monthly Target 4 | 29.83 |
| Monthly Target 5 | 31.42 |
Monthly price and volumes Corporacion America
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 28.23 (8.58%) | 26.40 | 25.16 - 29.09 | 0.8259 times | Wed 31 December 2025 | 26.00 (2.56%) | 25.00 | 24.90 - 26.97 | 0.8808 times | Fri 28 November 2025 | 25.35 (14.4%) | 21.83 | 21.54 - 25.38 | 1.008 times | Fri 31 October 2025 | 22.16 (22.3%) | 17.94 | 17.39 - 22.44 | 1.1824 times | Tue 30 September 2025 | 18.12 (-15.76%) | 21.30 | 17.90 - 21.49 | 1.9044 times | Fri 29 August 2025 | 21.51 (8.04%) | 19.89 | 19.39 - 22.85 | 0.8044 times | Thu 31 July 2025 | 19.91 (-1.73%) | 20.26 | 19.09 - 21.20 | 0.7726 times | Mon 30 June 2025 | 20.26 (-1.65%) | 20.66 | 19.10 - 20.88 | 0.6583 times | Fri 30 May 2025 | 20.60 (5.91%) | 19.49 | 18.99 - 22.13 | 1.0335 times | Wed 30 April 2025 | 19.45 (6.28%) | 18.38 | 15.01 - 19.98 | 0.9296 times | Mon 31 March 2025 | 18.30 (0%) | 18.50 | 17.07 - 19.86 | 3.0767 times |
Indicator Analysis of CorporacionAmerica
Please login to view indicator analysis. or View indicator analysis of CorporacionAmerica CAAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value |
| 5 day DMA | 27.62 |
| 12 day DMA | 26.9 |
| 20 day DMA | 26.75 |
| 35 day DMA | 26.31 |
| 50 day DMA | 25.55 |
| 100 day DMA | 22.66 |
| 150 day DMA | 21.89 |
| 200 day DMA | 21.33 |
EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.67 | 27.39 | 27.01 |
| 12 day EMA | 27.1 | 26.9 | 26.67 |
| 20 day EMA | 26.75 | 26.59 | 26.43 |
| 35 day EMA | 26.08 | 25.95 | 25.82 |
| 50 day EMA | 25.48 | 25.37 | 25.26 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.62 | 27.17 | 26.66 |
| 12 day SMA | 26.9 | 26.76 | 26.64 |
| 20 day SMA | 26.75 | 26.64 | 26.53 |
| 35 day SMA | 26.31 | 26.26 | 26.21 |
| 50 day SMA | 25.55 | 25.44 | 25.32 |
| 100 day SMA | 22.66 | 22.59 | 22.52 |
| 150 day SMA | 21.89 | 21.83 | 21.78 |
| 200 day SMA | 21.33 | 21.27 | 21.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.