CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 22.2 and 22.76 | Daily Target 1 | 21.76 | | Daily Target 2 | 22.08 | | Daily Target 3 | 22.323333333333 | | Daily Target 4 | 22.64 | | Daily Target 5 | 22.88 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.39 (1.08%) |
22.26 |
22.01 - 22.57 |
0.9226 times |
Tue 18 November 2025 |
22.15 (-2.21%) |
22.53 |
21.98 - 22.92 |
1.6787 times |
Mon 17 November 2025 |
22.65 (-2.2%) |
23.08 |
22.51 - 23.65 |
1.0617 times |
Fri 14 November 2025 |
23.16 (0.04%) |
22.88 |
22.57 - 23.39 |
1.1589 times |
Thu 13 November 2025 |
23.15 (-0.09%) |
23.11 |
22.85 - 23.37 |
0.9633 times |
Wed 12 November 2025 |
23.17 (0.52%) |
23.10 |
22.96 - 23.43 |
0.6628 times |
Tue 11 November 2025 |
23.05 (4.77%) |
22.00 |
22.00 - 23.06 |
1.3912 times |
Mon 10 November 2025 |
22.00 (0.41%) |
21.93 |
21.67 - 22.28 |
0.7858 times |
Fri 07 November 2025 |
21.91 (0%) |
21.79 |
21.69 - 22.15 |
0.7037 times |
Thu 06 November 2025 |
21.91 (-0.9%) |
22.08 |
21.76 - 22.36 |
0.6711 times |
Wed 05 November 2025 |
22.11 (1.42%) |
22.28 |
21.71 - 22.28 |
0.6711 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 21.35 and 23.02 | Weekly Target 1 | 21 | | Weekly Target 2 | 21.7 | | Weekly Target 3 | 22.673333333333 | | Weekly Target 4 | 23.37 | | Weekly Target 5 | 24.34 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.39 (-3.32%) |
23.08 |
21.98 - 23.65 |
0.6299 times |
Fri 14 November 2025 |
23.16 (5.71%) |
21.93 |
21.67 - 23.43 |
0.8532 times |
Fri 07 November 2025 |
21.91 (-1.13%) |
21.83 |
21.54 - 22.36 |
0.5129 times |
Fri 31 October 2025 |
22.16 (0%) |
21.79 |
21.69 - 22.44 |
0.2621 times |
Fri 31 October 2025 |
22.16 (20.17%) |
21.00 |
20.91 - 22.44 |
1.5071 times |
Fri 24 October 2025 |
18.44 (2.05%) |
18.08 |
17.65 - 18.60 |
0.833 times |
Fri 17 October 2025 |
18.07 (1.06%) |
18.35 |
17.39 - 18.35 |
0.7796 times |
Fri 03 October 2025 |
17.88 (-4.49%) |
18.85 |
17.47 - 18.85 |
1.486 times |
Fri 26 September 2025 |
18.72 (4%) |
18.88 |
18.51 - 19.91 |
2.0043 times |
Fri 19 September 2025 |
18.00 (-6.98%) |
19.40 |
17.90 - 19.69 |
1.1319 times |
Fri 12 September 2025 |
19.35 (-9.71%) |
19.69 |
18.82 - 20.47 |
1.6929 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 21.97 and 24.08 | Monthly Target 1 | 20.42 | | Monthly Target 2 | 21.4 | | Monthly Target 3 | 22.526666666667 | | Monthly Target 4 | 23.51 | | Monthly Target 5 | 24.64 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
22.39 (1.04%) |
21.83 |
21.54 - 23.65 |
0.5169 times |
Fri 31 October 2025 |
22.16 (22.3%) |
17.94 |
17.39 - 22.44 |
1.0256 times |
Tue 30 September 2025 |
18.12 (-15.76%) |
21.30 |
17.90 - 21.49 |
1.6518 times |
Fri 29 August 2025 |
21.51 (8.04%) |
19.89 |
19.39 - 22.85 |
0.6977 times |
Thu 31 July 2025 |
19.91 (-1.73%) |
20.26 |
19.09 - 21.20 |
0.6701 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.571 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
0.8964 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.8063 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
2.6685 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.4957 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.7727 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 22.7 | | 12 day DMA | 22.45 | | 20 day DMA | 21.89 | | 35 day DMA | 20.23 | | 50 day DMA | 19.96 | | 100 day DMA | 20.25 | | 150 day DMA | 20.16 | | 200 day DMA | 19.74 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.53 | 22.6 | 22.82 | | 12 day EMA | 22.28 | 22.26 | 22.28 | | 20 day EMA | 21.77 | 21.7 | 21.65 | | 35 day EMA | 21.18 | 21.11 | 21.05 | | 50 day EMA | 20.35 | 20.27 | 20.19 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.7 | 22.86 | 23.04 | | 12 day SMA | 22.45 | 22.44 | 22.44 | | 20 day SMA | 21.89 | 21.67 | 21.45 | | 35 day SMA | 20.23 | 20.13 | 20.04 | | 50 day SMA | 19.96 | 19.93 | 19.91 | | 100 day SMA | 20.25 | 20.22 | 20.2 | | 150 day SMA | 20.16 | 20.12 | 20.09 | | 200 day SMA | 19.74 | 19.72 | 19.71 |
|
|
