CorporacionAmerica CAAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICorporacion America CAAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Aerospace
Daily price and charts and targets CorporacionAmerica Strong Daily Stock price targets for CorporacionAmerica CAAP are 19.22 and 19.72 | Daily Target 1 | 19.11 | | Daily Target 2 | 19.32 | | Daily Target 3 | 19.606666666667 | | Daily Target 4 | 19.82 | | Daily Target 5 | 20.11 |
Daily price and volume Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.54 (-1.86%) |
19.89 |
19.39 - 19.89 |
0.9726 times |
Thu 31 July 2025 |
19.91 (0.3%) |
19.88 |
19.61 - 20.10 |
1.177 times |
Wed 30 July 2025 |
19.85 (-2.5%) |
20.34 |
19.81 - 20.34 |
1.47 times |
Tue 29 July 2025 |
20.36 (1.85%) |
19.99 |
19.87 - 20.36 |
1.1633 times |
Mon 28 July 2025 |
19.99 (-1.67%) |
20.41 |
19.94 - 20.56 |
0.7682 times |
Fri 25 July 2025 |
20.33 (0.64%) |
20.22 |
20.02 - 20.33 |
0.726 times |
Thu 24 July 2025 |
20.20 (1.66%) |
19.90 |
19.78 - 20.83 |
1.8293 times |
Wed 23 July 2025 |
19.87 (1.69%) |
19.70 |
19.67 - 20.03 |
0.5332 times |
Tue 22 July 2025 |
19.54 (-0.71%) |
19.67 |
19.50 - 19.83 |
0.6059 times |
Mon 21 July 2025 |
19.68 (-0.61%) |
19.80 |
19.68 - 19.99 |
0.7545 times |
Fri 18 July 2025 |
19.80 (-1.3%) |
20.14 |
19.77 - 20.32 |
0.9601 times |
Weekly price and charts CorporacionAmerica Strong weekly Stock price targets for CorporacionAmerica CAAP are 18.88 and 20.05 | Weekly Target 1 | 18.66 | | Weekly Target 2 | 19.1 | | Weekly Target 3 | 19.83 | | Weekly Target 4 | 20.27 | | Weekly Target 5 | 21 |
Weekly price and volumes for Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.54 (-3.89%) |
20.41 |
19.39 - 20.56 |
0.9616 times |
Fri 25 July 2025 |
20.33 (2.68%) |
19.80 |
19.50 - 20.83 |
0.7707 times |
Fri 18 July 2025 |
19.80 (2.59%) |
19.43 |
19.30 - 20.32 |
1.104 times |
Fri 11 July 2025 |
19.30 (-7.61%) |
20.94 |
19.09 - 21.20 |
1.5041 times |
Thu 03 July 2025 |
20.89 (2.91%) |
20.38 |
19.82 - 20.93 |
0.7155 times |
Fri 27 June 2025 |
20.30 (2.78%) |
19.73 |
19.38 - 20.48 |
0.9698 times |
Fri 20 June 2025 |
19.75 (0.46%) |
19.20 |
19.10 - 20.28 |
0.7692 times |
Fri 13 June 2025 |
19.66 (-4%) |
20.63 |
19.58 - 20.64 |
0.9452 times |
Fri 06 June 2025 |
20.48 (-0.58%) |
20.66 |
20.03 - 20.88 |
1.1675 times |
Fri 30 May 2025 |
20.60 (-2.78%) |
21.30 |
20.40 - 21.46 |
1.0923 times |
Fri 23 May 2025 |
21.19 (-1.26%) |
21.36 |
19.69 - 22.10 |
1.8442 times |
Monthly price and charts CorporacionAmerica Strong monthly Stock price targets for CorporacionAmerica CAAP are 19.22 and 19.72 | Monthly Target 1 | 19.11 | | Monthly Target 2 | 19.32 | | Monthly Target 3 | 19.606666666667 | | Monthly Target 4 | 19.82 | | Monthly Target 5 | 20.11 |
Monthly price and volumes Corporacion America
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
19.54 (-1.86%) |
19.89 |
19.39 - 19.89 |
0.0276 times |
Thu 31 July 2025 |
19.91 (-1.73%) |
20.26 |
19.09 - 21.20 |
0.7741 times |
Mon 30 June 2025 |
20.26 (-1.65%) |
20.66 |
19.10 - 20.88 |
0.6596 times |
Fri 30 May 2025 |
20.60 (5.91%) |
19.49 |
18.99 - 22.13 |
1.0355 times |
Wed 30 April 2025 |
19.45 (6.28%) |
18.38 |
15.01 - 19.98 |
0.9315 times |
Mon 31 March 2025 |
18.30 (0%) |
18.50 |
17.07 - 19.86 |
3.0827 times |
Fri 28 February 2025 |
18.30 (-6.49%) |
19.20 |
17.85 - 19.99 |
0.5727 times |
Fri 31 January 2025 |
19.57 (4.88%) |
18.75 |
18.19 - 20.18 |
0.8926 times |
Tue 31 December 2024 |
18.66 (-1.58%) |
18.39 |
18.39 - 20.79 |
0.8381 times |
Tue 26 November 2024 |
18.96 (0.37%) |
18.94 |
17.67 - 19.98 |
1.1857 times |
Thu 31 October 2024 |
18.89 (8.19%) |
17.38 |
17.12 - 19.31 |
0.613 times |
DMA SMA EMA moving averages of Corporacion America CAAP
DMA (daily moving average) of Corporacion America CAAP
| DMA period | DMA value | | 5 day DMA | 19.93 | | 12 day DMA | 19.93 | | 20 day DMA | 19.92 | | 35 day DMA | 19.95 | | 50 day DMA | 20.21 | | 100 day DMA | 19.54 | | 150 day DMA | 19.37 | | 200 day DMA | 19.26 | EMA (exponential moving average) of Corporacion America CAAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.85 | 20 | 20.04 | | 12 day EMA | 19.91 | 19.98 | 19.99 | | 20 day EMA | 19.96 | 20 | 20.01 | | 35 day EMA | 20.13 | 20.16 | 20.18 | | 50 day EMA | 20.29 | 20.32 | 20.34 |
SMA (simple moving average) of Corporacion America CAAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.93 | 20.09 | 20.15 | | 12 day SMA | 19.93 | 19.93 | 19.91 | | 20 day SMA | 19.92 | 19.99 | 20.02 | | 35 day SMA | 19.95 | 19.97 | 19.98 | | 50 day SMA | 20.21 | 20.25 | 20.28 | | 100 day SMA | 19.54 | 19.52 | 19.5 | | 150 day SMA | 19.37 | 19.36 | 19.36 | | 200 day SMA | 19.26 | 19.26 | 19.25 |
|
|
