Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.78 and 7.99
| Daily Target 1 | 7.72 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 7.93 |
| Daily Target 4 | 8.05 |
| Daily Target 5 | 8.14 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (-0.87%) | 8.02 | 7.81 - 8.02 | 1.0263 times | Thu 29 October 2026 | 8.03 (0.12%) | 8.05 | 7.97 - 8.09 | 0.9405 times | Wed 28 October 2026 | 8.02 (0.5%) | 8.00 | 7.95 - 8.24 | 1.0361 times | Tue 27 October 2026 | 7.98 (-0.62%) | 8.04 | 7.96 - 8.15 | 0.6156 times | Mon 26 October 2026 | 8.03 (1.13%) | 8.00 | 7.96 - 8.19 | 1.031 times | Fri 23 October 2026 | 7.94 (2.06%) | 7.71 | 7.67 - 7.96 | 1.25 times | Thu 22 October 2026 | 7.78 (-1.89%) | 7.85 | 7.71 - 7.98 | 0.8904 times | Wed 21 October 2026 | 7.93 (2.59%) | 7.74 | 7.74 - 8.00 | 0.9139 times | Tue 20 October 2026 | 7.73 (0.91%) | 7.64 | 7.61 - 7.78 | 0.7741 times | Mon 19 October 2026 | 7.66 (0.66%) | 7.68 | 7.55 - 7.81 | 1.522 times | Fri 16 October 2026 | 7.61 (-3.3%) | 7.88 | 7.57 - 7.95 | 1.5304 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.67 and 8.1
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.77 |
| Weekly Target 3 | 8.0033333333333 |
| Weekly Target 4 | 8.2 |
| Weekly Target 5 | 8.43 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (0.25%) | 8.00 | 7.81 - 8.24 | 0.7738 times | Fri 23 October 2026 | 7.94 (4.34%) | 7.68 | 7.55 - 8.00 | 0.8905 times | Fri 16 October 2026 | 7.61 (-8.53%) | 8.65 | 7.57 - 8.65 | 1.0472 times | Fri 09 October 2026 | 8.32 (-1.3%) | 8.45 | 8.25 - 8.66 | 1.0281 times | Fri 02 October 2026 | 8.43 (5.24%) | 8.00 | 7.89 - 8.49 | 0.8927 times | Fri 25 September 2026 | 8.01 (-4.42%) | 8.45 | 7.95 - 8.66 | 1.0657 times | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.5612 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.7549 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 0.9813 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0047 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0246 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.2 and 8.31
| Monthly Target 1 | 6.95 |
| Monthly Target 2 | 7.45 |
| Monthly Target 3 | 8.0566666666667 |
| Monthly Target 4 | 8.56 |
| Monthly Target 5 | 9.17 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.96 (-0.75%) | 8.02 | 7.55 - 8.66 | 0.7227 times | Wed 30 September 2026 | 8.02 (-1.23%) | 8.00 | 7.89 - 8.66 | 0.8134 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.7922 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7189 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.1567 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.2838 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.864 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.2795 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.1802 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.1885 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5417 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.88 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.17 |
| 50 day DMA | 8.19 |
| 100 day DMA | 7.74 |
| 150 day DMA | 7.72 |
| 200 day DMA | 7.82 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.98 | 7.99 | 7.97 |
| 12 day EMA | 7.99 | 8 | 7.99 |
| 20 day EMA | 8.04 | 8.05 | 8.05 |
| 35 day EMA | 8.09 | 8.1 | 8.1 |
| 50 day EMA | 8.13 | 8.14 | 8.14 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 8 | 7.95 |
| 12 day SMA | 7.88 | 7.9 | 7.93 |
| 20 day SMA | 8.09 | 8.12 | 8.13 |
| 35 day SMA | 8.17 | 8.18 | 8.19 |
| 50 day SMA | 8.19 | 8.18 | 8.18 |
| 100 day SMA | 7.74 | 7.74 | 7.73 |
| 150 day SMA | 7.72 | 7.72 | 7.71 |
| 200 day SMA | 7.82 | 7.81 | 7.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.