PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 5.54 and 5.79 | Daily Target 1 | 5.36 | | Daily Target 2 | 5.47 | | Daily Target 3 | 5.61 | | Daily Target 4 | 5.72 | | Daily Target 5 | 5.86 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.58 (1.09%) |
5.51 |
5.50 - 5.75 |
1.1781 times |
Tue 16 September 2025 |
5.52 (-0.36%) |
5.57 |
5.44 - 5.58 |
0.8322 times |
Mon 15 September 2025 |
5.54 (0.73%) |
5.51 |
5.51 - 5.69 |
1.1088 times |
Fri 12 September 2025 |
5.50 (-1.61%) |
5.60 |
5.49 - 5.64 |
0.9495 times |
Thu 11 September 2025 |
5.59 (3.33%) |
5.41 |
5.38 - 5.61 |
0.8376 times |
Wed 10 September 2025 |
5.41 (-2.17%) |
5.50 |
5.35 - 5.51 |
0.9882 times |
Tue 09 September 2025 |
5.53 (2.98%) |
5.39 |
5.37 - 5.59 |
1.2905 times |
Mon 08 September 2025 |
5.37 (0.37%) |
5.34 |
5.28 - 5.39 |
0.6843 times |
Fri 05 September 2025 |
5.35 (1.9%) |
5.28 |
5.26 - 5.36 |
0.7077 times |
Thu 04 September 2025 |
5.25 (1.74%) |
5.18 |
5.18 - 5.26 |
1.4231 times |
Wed 03 September 2025 |
5.16 (-0.58%) |
5.19 |
5.11 - 5.22 |
0.974 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 5.51 and 5.82 | Weekly Target 1 | 5.28 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 5.74 | | Weekly Target 5 | 5.9 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.58 (1.45%) |
5.51 |
5.44 - 5.75 |
0.6935 times |
Fri 12 September 2025 |
5.50 (2.8%) |
5.34 |
5.28 - 5.64 |
1.0561 times |
Fri 05 September 2025 |
5.35 (0.38%) |
5.27 |
5.11 - 5.36 |
0.8875 times |
Fri 29 August 2025 |
5.33 (0%) |
5.34 |
5.23 - 5.35 |
0.1401 times |
Fri 29 August 2025 |
5.33 (0.76%) |
5.30 |
5.21 - 5.48 |
1.1909 times |
Fri 22 August 2025 |
5.29 (4.34%) |
5.06 |
4.97 - 5.29 |
1.0423 times |
Fri 15 August 2025 |
5.07 (3.26%) |
4.99 |
4.84 - 5.18 |
1.3772 times |
Fri 08 August 2025 |
4.91 (6.97%) |
4.75 |
4.70 - 5.25 |
1.3593 times |
Fri 01 August 2025 |
4.59 (-9.29%) |
5.07 |
4.46 - 5.08 |
1.3184 times |
Fri 25 July 2025 |
5.06 (0.8%) |
5.04 |
4.90 - 5.20 |
0.9348 times |
Fri 18 July 2025 |
5.02 (-3.83%) |
5.21 |
4.97 - 5.26 |
1.0363 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 5.35 and 5.99 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.21 | | Monthly Target 3 | 5.48 | | Monthly Target 4 | 5.85 | | Monthly Target 5 | 6.12 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.58 (4.69%) |
5.27 |
5.11 - 5.75 |
0.4754 times |
Fri 29 August 2025 |
5.33 (9.45%) |
4.66 |
4.46 - 5.48 |
1.0286 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.8517 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.1531 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.5025 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.1854 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.1487 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.774 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.0688 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.8117 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
0.8132 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 5.55 | | 12 day DMA | 5.42 | | 20 day DMA | 5.37 | | 35 day DMA | 5.19 | | 50 day DMA | 5.16 | | 100 day DMA | 4.85 | | 150 day DMA | 4.84 | | 200 day DMA | 4.98 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.5 | 5.49 | | 12 day EMA | 5.44 | 5.42 | 5.4 | | 20 day EMA | 5.38 | 5.36 | 5.34 | | 35 day EMA | 5.28 | 5.26 | 5.24 | | 50 day EMA | 5.19 | 5.17 | 5.16 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.55 | 5.51 | 5.51 | | 12 day SMA | 5.42 | 5.4 | 5.38 | | 20 day SMA | 5.37 | 5.34 | 5.31 | | 35 day SMA | 5.19 | 5.17 | 5.16 | | 50 day SMA | 5.16 | 5.15 | 5.14 | | 100 day SMA | 4.85 | 4.84 | 4.82 | | 150 day SMA | 4.84 | 4.84 | 4.84 | | 200 day SMA | 4.98 | 4.98 | 4.98 |
|
|
