PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.49 and 4.57 | Daily Target 1 | 4.45 | | Daily Target 2 | 4.49 | | Daily Target 3 | 4.53 | | Daily Target 4 | 4.57 | | Daily Target 5 | 4.61 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.53 (0.67%) |
4.53 |
4.49 - 4.57 |
0.4316 times |
Wed 28 May 2025 |
4.50 (-3.02%) |
4.66 |
4.50 - 4.66 |
0.4918 times |
Tue 27 May 2025 |
4.64 (0.87%) |
4.60 |
4.52 - 4.69 |
0.6679 times |
Fri 23 May 2025 |
4.60 (3.84%) |
4.50 |
4.46 - 4.68 |
0.8113 times |
Thu 22 May 2025 |
4.43 (-6.14%) |
4.72 |
4.43 - 4.75 |
0.8415 times |
Wed 21 May 2025 |
4.72 (-4.07%) |
5.00 |
4.67 - 5.01 |
1.4148 times |
Tue 20 May 2025 |
4.92 (11.31%) |
4.46 |
4.37 - 4.95 |
3.0381 times |
Mon 19 May 2025 |
4.42 (0.91%) |
4.32 |
4.27 - 4.43 |
0.678 times |
Fri 16 May 2025 |
4.38 (3.06%) |
4.25 |
4.23 - 4.42 |
0.8246 times |
Thu 15 May 2025 |
4.25 (-1.85%) |
4.30 |
4.22 - 4.34 |
0.8003 times |
Wed 14 May 2025 |
4.33 (0.23%) |
4.35 |
4.26 - 4.38 |
0.5785 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 4.41 and 4.61 | Weekly Target 1 | 4.37 | | Weekly Target 2 | 4.45 | | Weekly Target 3 | 4.57 | | Weekly Target 4 | 4.65 | | Weekly Target 5 | 4.77 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.53 (-1.52%) |
4.60 |
4.49 - 4.69 |
0.7934 times |
Fri 23 May 2025 |
4.60 (5.02%) |
4.32 |
4.27 - 5.01 |
3.382 times |
Fri 16 May 2025 |
4.38 (9.23%) |
4.23 |
4.21 - 4.54 |
1.8482 times |
Fri 09 May 2025 |
4.01 (-3.84%) |
4.16 |
3.94 - 4.21 |
1.2619 times |
Fri 02 May 2025 |
4.17 (-1.18%) |
4.20 |
3.94 - 4.23 |
1.2516 times |
Fri 25 April 2025 |
4.22 (-0.94%) |
4.21 |
4.03 - 4.29 |
0.9985 times |
Thu 17 April 2025 |
4.26 (1.19%) |
4.20 |
4.15 - 4.29 |
0.4644 times |
Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0 times |
Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0 times |
Wed 16 April 2025 |
4.21 (0%) |
4.20 |
4.15 - 4.25 |
0 times |
Wed 16 April 2025 |
4.21 (-2.09%) |
4.45 |
4.15 - 4.50 |
0.5475 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.24 and 5.31 | Monthly Target 1 | 3.42 | | Monthly Target 2 | 3.98 | | Monthly Target 3 | 4.4933333333333 | | Monthly Target 4 | 5.05 | | Monthly Target 5 | 5.56 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
4.53 (12.41%) |
4.05 |
3.94 - 5.01 |
1.5656 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.2698 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.2305 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.8291 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.1449 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.8695 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
0.8712 times |
Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.8221 times |
Mon 30 September 2024 |
7.23 (7.11%) |
6.73 |
6.09 - 7.50 |
0.676 times |
Fri 30 August 2024 |
6.75 (-7.02%) |
7.28 |
6.12 - 7.32 |
0.7213 times |
Wed 31 July 2024 |
7.26 (-7.28%) |
7.85 |
6.96 - 8.00 |
0.6482 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.54 | | 12 day DMA | 4.5 | | 20 day DMA | 4.35 | | 35 day DMA | 4.28 | | 50 day DMA | 4.4 | | 100 day DMA | 4.84 | | 150 day DMA | 5.19 | | 200 day DMA | 5.55 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.55 | 4.56 | 4.59 | | 12 day EMA | 4.49 | 4.48 | 4.48 | | 20 day EMA | 4.43 | 4.42 | 4.41 | | 35 day EMA | 4.46 | 4.46 | 4.46 | | 50 day EMA | 4.49 | 4.49 | 4.49 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.54 | 4.58 | 4.66 | | 12 day SMA | 4.5 | 4.49 | 4.45 | | 20 day SMA | 4.35 | 4.33 | 4.3 | | 35 day SMA | 4.28 | 4.27 | 4.26 | | 50 day SMA | 4.4 | 4.42 | 4.44 | | 100 day SMA | 4.84 | 4.85 | 4.86 | | 150 day SMA | 5.19 | 5.2 | 5.21 | | 200 day SMA | 5.55 | 5.56 | 5.57 |
|
|
