Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 6.8 and 7
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.84 |
| Daily Target 3 | 6.9466666666667 |
| Daily Target 4 | 7.04 |
| Daily Target 5 | 7.15 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.94 (-0.29%) | 6.96 | 6.85 - 7.05 | 0.6305 times | Mon 16 March 2026 | 6.96 (1.9%) | 6.88 | 6.84 - 7.02 | 0.9878 times | Fri 13 March 2026 | 6.83 (-2.98%) | 7.04 | 6.59 - 7.17 | 2.3774 times | Thu 12 March 2026 | 7.04 (-2.49%) | 7.11 | 7.00 - 7.25 | 1.026 times | Wed 11 March 2026 | 7.22 (-12.38%) | 7.66 | 7.13 - 8.06 | 1.6453 times | Mon 09 March 2026 | 8.24 (-1.44%) | 8.20 | 7.94 - 8.34 | 0.503 times | Fri 06 March 2026 | 8.36 (-3.8%) | 8.42 | 8.25 - 8.53 | 0.6967 times | Thu 05 March 2026 | 8.69 (-5.54%) | 9.13 | 8.61 - 9.18 | 0.9235 times | Wed 04 March 2026 | 9.20 (0.99%) | 9.13 | 8.86 - 9.24 | 0.5368 times | Tue 03 March 2026 | 9.11 (-2.25%) | 9.19 | 8.76 - 9.21 | 0.6731 times | Mon 02 March 2026 | 9.32 (-0.32%) | 9.17 | 8.95 - 9.34 | 0.5396 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 6.89 and 7.1
| Weekly Target 1 | 6.73 |
| Weekly Target 2 | 6.84 |
| Weekly Target 3 | 6.9433333333333 |
| Weekly Target 4 | 7.05 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.94 (1.61%) | 6.88 | 6.84 - 7.05 | 0.4515 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.5487 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 0.94 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 0.9178 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.7358 times | Fri 13 February 2026 | 8.48 (0%) | 8.39 | 8.19 - 8.61 | 0.1918 times | Fri 13 February 2026 | 8.48 (-2.64%) | 8.77 | 8.19 - 9.14 | 1.1268 times | Fri 06 February 2026 | 8.71 (2.71%) | 8.39 | 7.99 - 8.81 | 1.1136 times | Fri 30 January 2026 | 8.48 (4.05%) | 8.13 | 7.73 - 8.79 | 1.1487 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 1.8254 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.4863 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 5.39 and 8.14
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 5.91 |
| Monthly Target 3 | 7.6233333333333 |
| Monthly Target 4 | 8.66 |
| Monthly Target 5 | 10.37 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.94 (-25.78%) | 9.17 | 6.59 - 9.34 | 1.3415 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.8642 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.8772 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.8556 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9975 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4912 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.576 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6771 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5606 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.759 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 0.989 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.5 |
| 35 day DMA | 8.52 |
| 50 day DMA | 8.09 |
| 100 day DMA | 7.25 |
| 150 day DMA | 6.57 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.29 | 7.46 |
| 12 day EMA | 7.78 | 7.93 | 8.11 |
| 20 day EMA | 8.06 | 8.18 | 8.31 |
| 35 day EMA | 8.07 | 8.14 | 8.21 |
| 50 day EMA | 7.88 | 7.92 | 7.96 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7 | 7.26 | 7.54 |
| 12 day SMA | 8.11 | 8.3 | 8.48 |
| 20 day SMA | 8.5 | 8.57 | 8.65 |
| 35 day SMA | 8.52 | 8.55 | 8.58 |
| 50 day SMA | 8.09 | 8.09 | 8.09 |
| 100 day SMA | 7.25 | 7.23 | 7.21 |
| 150 day SMA | 6.57 | 6.55 | 6.54 |
| 200 day SMA | 6.15 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.