Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 8.32 and 8.44
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.31 |
| Daily Target 3 | 8.36 |
| Daily Target 4 | 8.43 |
| Daily Target 5 | 8.48 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.38 (-0.36%) | 8.38 | 8.29 - 8.41 | 2.2536 times | Thu 17 September 2026 | 8.41 (1.57%) | 8.36 | 8.32 - 8.59 | 1.2999 times | Wed 16 September 2026 | 8.28 (-1.19%) | 8.40 | 8.22 - 8.53 | 1.035 times | Tue 15 September 2026 | 8.38 (0.6%) | 8.29 | 8.29 - 8.45 | 0.9092 times | Mon 14 September 2026 | 8.33 (-0.95%) | 8.32 | 8.25 - 8.38 | 0.6752 times | Fri 11 September 2026 | 8.41 (1.08%) | 8.49 | 8.32 - 8.54 | 0.9007 times | Thu 10 September 2026 | 8.32 (0.24%) | 8.29 | 8.25 - 8.39 | 0.7339 times | Wed 09 September 2026 | 8.30 (-0.12%) | 8.33 | 8.10 - 8.51 | 0.6395 times | Tue 08 September 2026 | 8.31 (-2.81%) | 8.55 | 8.22 - 8.58 | 0.7104 times | Fri 04 September 2026 | 8.55 (3.14%) | 8.35 | 8.35 - 8.64 | 0.8426 times | Thu 03 September 2026 | 8.29 (-0.36%) | 8.33 | 8.17 - 8.41 | 1.0793 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 8.3 and 8.67
| Weekly Target 1 | 8.03 |
| Weekly Target 2 | 8.2 |
| Weekly Target 3 | 8.3966666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.77 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.38 (-0.36%) | 8.32 | 8.22 - 8.59 | 1.6505 times | Fri 11 September 2026 | 8.41 (-1.64%) | 8.55 | 8.10 - 8.58 | 0.798 times | Fri 04 September 2026 | 8.55 (6.08%) | 8.06 | 7.97 - 8.64 | 1.0374 times | Fri 28 August 2026 | 8.06 (-0.98%) | 8.09 | 7.87 - 8.39 | 1.0622 times | Fri 21 August 2026 | 8.14 (9.41%) | 7.45 | 7.45 - 8.23 | 1.0832 times | Fri 14 August 2026 | 7.44 (0.27%) | 7.42 | 6.61 - 7.63 | 1.4764 times | Fri 07 August 2026 | 7.42 (-2.5%) | 7.75 | 7.21 - 7.75 | 0.9511 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8315 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2071 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.9025 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9368 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 8.19 and 8.83
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 8.04 |
| Monthly Target 3 | 8.34 |
| Monthly Target 4 | 8.68 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 8.38 (3.2%) | 8.00 | 8.00 - 8.64 | 0.5659 times | Mon 31 August 2026 | 8.12 (6.7%) | 7.75 | 6.61 - 8.39 | 0.8299 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.7532 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2117 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.3449 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9052 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.3404 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.2364 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.245 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.5675 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.6616 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 8.36 |
| 12 day DMA | 8.36 |
| 20 day DMA | 8.26 |
| 35 day DMA | 7.93 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.65 |
| 150 day DMA | 7.7 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.37 | 8.36 | 8.33 |
| 12 day EMA | 8.3 | 8.29 | 8.27 |
| 20 day EMA | 8.19 | 8.17 | 8.15 |
| 35 day EMA | 8 | 7.98 | 7.95 |
| 50 day EMA | 7.76 | 7.73 | 7.7 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.36 | 8.36 | 8.34 |
| 12 day SMA | 8.36 | 8.33 | 8.31 |
| 20 day SMA | 8.26 | 8.24 | 8.21 |
| 35 day SMA | 7.93 | 7.91 | 7.88 |
| 50 day SMA | 7.77 | 7.74 | 7.71 |
| 100 day SMA | 7.65 | 7.64 | 7.63 |
| 150 day SMA | 7.7 | 7.7 | 7.7 |
| 200 day SMA | 7.65 | 7.64 | 7.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.