PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 6.5 and 6.67 | Daily Target 1 | 6.36 | | Daily Target 2 | 6.47 | | Daily Target 3 | 6.5333333333333 | | Daily Target 4 | 6.64 | | Daily Target 5 | 6.7 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.57 (0.61%) |
6.46 |
6.43 - 6.60 |
0.6076 times |
Tue 18 November 2025 |
6.53 (-1.8%) |
6.62 |
6.39 - 6.65 |
0.8721 times |
Mon 17 November 2025 |
6.65 (2.62%) |
6.50 |
6.48 - 7.00 |
1.4075 times |
Fri 14 November 2025 |
6.48 (0.78%) |
6.33 |
6.26 - 6.49 |
0.5496 times |
Thu 13 November 2025 |
6.43 (-0.31%) |
6.45 |
6.21 - 6.52 |
0.6249 times |
Wed 12 November 2025 |
6.45 (2.54%) |
6.29 |
6.22 - 6.56 |
0.6365 times |
Tue 11 November 2025 |
6.29 (-1.1%) |
6.29 |
6.22 - 6.53 |
1.0408 times |
Mon 10 November 2025 |
6.36 (9.28%) |
6.09 |
6.08 - 6.54 |
2.4023 times |
Fri 07 November 2025 |
5.82 (18.05%) |
5.22 |
5.19 - 5.83 |
1.583 times |
Thu 06 November 2025 |
4.93 (-1%) |
4.98 |
4.84 - 4.98 |
0.2757 times |
Wed 05 November 2025 |
4.98 (5.29%) |
4.76 |
4.75 - 4.98 |
0.2716 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 6.48 and 7.09 | Weekly Target 1 | 6.04 | | Weekly Target 2 | 6.31 | | Weekly Target 3 | 6.6533333333333 | | Weekly Target 4 | 6.92 | | Weekly Target 5 | 7.26 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.57 (1.39%) |
6.50 |
6.39 - 7.00 |
1.4128 times |
Fri 14 November 2025 |
6.48 (11.34%) |
6.09 |
6.08 - 6.56 |
2.5711 times |
Fri 07 November 2025 |
5.82 (17.58%) |
4.79 |
4.71 - 5.83 |
1.1714 times |
Fri 31 October 2025 |
4.95 (0%) |
4.88 |
4.81 - 4.97 |
0.1197 times |
Fri 31 October 2025 |
4.95 (2.48%) |
4.85 |
4.75 - 5.03 |
0.713 times |
Fri 24 October 2025 |
4.83 (0.42%) |
4.82 |
4.71 - 4.95 |
0.6526 times |
Fri 17 October 2025 |
4.81 (5.48%) |
4.63 |
4.62 - 5.05 |
0.8352 times |
Fri 10 October 2025 |
4.56 (-10.41%) |
5.10 |
4.54 - 5.16 |
0.9008 times |
Fri 03 October 2025 |
5.09 (-4.68%) |
5.34 |
4.98 - 5.34 |
0.754 times |
Fri 26 September 2025 |
5.34 (-1.48%) |
5.40 |
5.26 - 5.69 |
0.8692 times |
Fri 19 September 2025 |
5.42 (-1.45%) |
5.51 |
5.41 - 5.75 |
1.2894 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 5.64 and 7.93 | Monthly Target 1 | 3.8 | | Monthly Target 2 | 5.19 | | Monthly Target 3 | 6.0933333333333 | | Monthly Target 4 | 7.48 | | Monthly Target 5 | 8.38 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.57 (32.73%) |
4.79 |
4.71 - 7.00 |
1.0337 times |
Fri 31 October 2025 |
4.95 (-2.56%) |
5.04 |
4.54 - 5.16 |
0.7221 times |
Tue 30 September 2025 |
5.08 (-4.69%) |
5.27 |
4.98 - 5.75 |
0.8469 times |
Fri 29 August 2025 |
5.33 (9.45%) |
4.66 |
4.46 - 5.48 |
0.9954 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.8242 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.1159 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.454 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.1471 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.1116 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.749 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.0343 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 6.53 | | 12 day DMA | 6.02 | | 20 day DMA | 5.56 | | 35 day DMA | 5.26 | | 50 day DMA | 5.31 | | 100 day DMA | 5.21 | | 150 day DMA | 4.96 | | 200 day DMA | 4.95 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.48 | 6.44 | 6.4 | | 12 day EMA | 6.11 | 6.03 | 5.94 | | 20 day EMA | 5.82 | 5.74 | 5.66 | | 35 day EMA | 5.58 | 5.52 | 5.46 | | 50 day EMA | 5.45 | 5.4 | 5.35 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.53 | 6.51 | 6.46 | | 12 day SMA | 6.02 | 5.88 | 5.75 | | 20 day SMA | 5.56 | 5.47 | 5.38 | | 35 day SMA | 5.26 | 5.22 | 5.18 | | 50 day SMA | 5.31 | 5.29 | 5.27 | | 100 day SMA | 5.21 | 5.19 | 5.17 | | 150 day SMA | 4.96 | 4.94 | 4.93 | | 200 day SMA | 4.95 | 4.94 | 4.94 |
|
|
