Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.99 and 8.4
| Daily Target 1 | 7.67 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 8.0833333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.49 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.12 (3.31%) | 7.86 | 7.86 - 8.27 | 0.9386 times | Mon 26 January 2026 | 7.86 (-3.56%) | 8.13 | 7.73 - 8.15 | 0.8832 times | Fri 23 January 2026 | 8.15 (-1.93%) | 8.35 | 8.01 - 8.45 | 1.0719 times | Thu 22 January 2026 | 8.31 (16.39%) | 7.19 | 7.13 - 9.17 | 5.1187 times | Wed 21 January 2026 | 7.14 (3.33%) | 6.98 | 6.94 - 7.19 | 0.3309 times | Tue 20 January 2026 | 6.91 (3.13%) | 6.75 | 6.58 - 6.92 | 0.184 times | Fri 16 January 2026 | 6.70 (-4.42%) | 7.01 | 6.66 - 7.01 | 0.4401 times | Thu 15 January 2026 | 7.01 (2.79%) | 6.83 | 6.78 - 7.03 | 0.3295 times | Wed 14 January 2026 | 6.82 (0.29%) | 6.83 | 6.79 - 6.99 | 0.4691 times | Tue 13 January 2026 | 6.80 (-0.73%) | 6.86 | 6.79 - 7.00 | 0.2341 times | Mon 12 January 2026 | 6.85 (0.44%) | 6.76 | 6.63 - 6.94 | 0.3136 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.66 and 8.2
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.81 |
| Weekly Target 3 | 8.04 |
| Weekly Target 4 | 8.35 |
| Weekly Target 5 | 8.58 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.12 (-0.37%) | 8.13 | 7.73 - 8.27 | 0.8596 times | Fri 23 January 2026 | 8.15 (21.64%) | 6.75 | 6.58 - 9.17 | 3.1639 times | Fri 16 January 2026 | 6.70 (-1.76%) | 6.76 | 6.63 - 7.03 | 0.8429 times | Fri 09 January 2026 | 6.82 (2.1%) | 6.68 | 6.58 - 6.95 | 0.9946 times | Fri 02 January 2026 | 6.68 (-3.33%) | 6.91 | 6.58 - 7.09 | 0.4547 times | Fri 26 December 2025 | 6.91 (-0.43%) | 6.99 | 6.85 - 7.21 | 0.5075 times | Fri 19 December 2025 | 6.94 (-2.94%) | 7.19 | 6.90 - 7.42 | 0.7785 times | Fri 12 December 2025 | 7.15 (-0.14%) | 7.16 | 7.04 - 7.38 | 0.8139 times | Fri 05 December 2025 | 7.16 (1.99%) | 6.92 | 6.90 - 7.23 | 0.8346 times | Fri 28 November 2025 | 7.02 (3.24%) | 6.75 | 6.75 - 7.22 | 0.7498 times | Fri 21 November 2025 | 6.80 (4.94%) | 6.50 | 6.39 - 7.00 | 1.1006 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.35 and 9.94
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.74 |
| Monthly Target 3 | 7.9566666666667 |
| Monthly Target 4 | 9.33 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.12 (18.02%) | 6.88 | 6.58 - 9.17 | 1.9107 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 1.0352 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 1.2068 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.5942 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.6969 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.8191 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.6783 times | Mon 30 June 2025 | 4.70 (4.44%) | 4.49 | 4.27 - 5.07 | 0.9182 times | Fri 30 May 2025 | 4.50 (11.66%) | 4.05 | 3.94 - 5.01 | 1.1965 times | Wed 30 April 2025 | 4.03 (-15.34%) | 4.76 | 3.93 - 4.89 | 0.944 times | Mon 31 March 2025 | 4.76 (-7.03%) | 5.15 | 4.67 - 5.69 | 0.9148 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 7.29 |
| 20 day DMA | 7.11 |
| 35 day DMA | 7.13 |
| 50 day DMA | 7.04 |
| 100 day DMA | 6.12 |
| 150 day DMA | 5.76 |
| 200 day DMA | 5.42 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.85 | 7.72 | 7.65 |
| 12 day EMA | 7.48 | 7.36 | 7.27 |
| 20 day EMA | 7.3 | 7.21 | 7.14 |
| 35 day EMA | 7.11 | 7.05 | 7 |
| 50 day EMA | 7.04 | 7 | 6.96 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.67 | 7.44 |
| 12 day SMA | 7.29 | 7.19 | 7.11 |
| 20 day SMA | 7.11 | 7.05 | 7 |
| 35 day SMA | 7.13 | 7.1 | 7.08 |
| 50 day SMA | 7.04 | 7 | 6.97 |
| 100 day SMA | 6.12 | 6.09 | 6.06 |
| 150 day SMA | 5.76 | 5.74 | 5.72 |
| 200 day SMA | 5.42 | 5.4 | 5.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.