PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.41 and 4.64 | Daily Target 1 | 4.35 | | Daily Target 2 | 4.47 | | Daily Target 3 | 4.58 | | Daily Target 4 | 4.7 | | Daily Target 5 | 4.81 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.59 (-5.75%) |
4.66 |
4.46 - 4.69 |
2.647 times |
Thu 31 July 2025 |
4.87 (0.21%) |
4.84 |
4.83 - 4.94 |
0.9315 times |
Wed 30 July 2025 |
4.86 (-2.21%) |
4.98 |
4.85 - 5.02 |
0.8125 times |
Tue 29 July 2025 |
4.97 (-1.58%) |
5.06 |
4.96 - 5.08 |
0.7797 times |
Mon 28 July 2025 |
5.05 (-0.2%) |
5.07 |
5.01 - 5.08 |
0.6806 times |
Fri 25 July 2025 |
5.06 (-0.39%) |
5.10 |
5.01 - 5.11 |
0.7716 times |
Thu 24 July 2025 |
5.08 (-1.17%) |
5.13 |
5.05 - 5.14 |
0.7409 times |
Wed 23 July 2025 |
5.14 (1.78%) |
5.09 |
5.05 - 5.20 |
0.8114 times |
Tue 22 July 2025 |
5.05 (1.41%) |
5.01 |
4.90 - 5.11 |
1.0414 times |
Mon 21 July 2025 |
4.98 (-0.8%) |
5.04 |
4.95 - 5.12 |
0.7834 times |
Fri 18 July 2025 |
5.02 (-3.46%) |
5.24 |
5.01 - 5.24 |
1.0134 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 4.22 and 4.84 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.34 | | Weekly Target 3 | 4.71 | | Weekly Target 4 | 4.96 | | Weekly Target 5 | 5.33 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.59 (-9.29%) |
5.07 |
4.46 - 5.08 |
1.0325 times |
Fri 25 July 2025 |
5.06 (0.8%) |
5.04 |
4.90 - 5.20 |
0.732 times |
Fri 18 July 2025 |
5.02 (-3.83%) |
5.21 |
4.97 - 5.26 |
0.8115 times |
Fri 11 July 2025 |
5.22 (1.56%) |
5.05 |
5.00 - 5.28 |
1.0818 times |
Thu 03 July 2025 |
5.14 (6.42%) |
4.82 |
4.58 - 5.17 |
0.8306 times |
Fri 27 June 2025 |
4.83 (-1.23%) |
4.88 |
4.68 - 5.07 |
1.6886 times |
Fri 20 June 2025 |
4.89 (4.94%) |
4.64 |
4.64 - 4.93 |
0.7845 times |
Fri 13 June 2025 |
4.66 (0.22%) |
4.66 |
4.63 - 4.94 |
1.104 times |
Fri 06 June 2025 |
4.65 (3.33%) |
4.49 |
4.27 - 4.68 |
1.111 times |
Fri 30 May 2025 |
4.50 (-2.17%) |
4.60 |
4.46 - 4.69 |
0.8236 times |
Fri 23 May 2025 |
4.60 (5.02%) |
4.32 |
4.27 - 5.01 |
2.7519 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 4.41 and 4.64 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 4.47 | | Monthly Target 3 | 4.58 | | Monthly Target 4 | 4.7 | | Monthly Target 5 | 4.81 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
4.59 (-5.75%) |
4.66 |
4.46 - 4.69 |
0.1142 times |
Thu 31 July 2025 |
4.87 (3.62%) |
4.66 |
4.60 - 5.28 |
0.9045 times |
Mon 30 June 2025 |
4.70 (4.44%) |
4.49 |
4.27 - 5.07 |
1.2245 times |
Fri 30 May 2025 |
4.50 (11.66%) |
4.05 |
3.94 - 5.01 |
1.5956 times |
Wed 30 April 2025 |
4.03 (-15.34%) |
4.76 |
3.93 - 4.89 |
1.2588 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.2199 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.8219 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.135 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
0.862 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
0.8636 times |
Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.815 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.87 | | 12 day DMA | 4.99 | | 20 day DMA | 5.04 | | 35 day DMA | 4.96 | | 50 day DMA | 4.85 | | 100 day DMA | 4.66 | | 150 day DMA | 4.88 | | 200 day DMA | 5.17 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.82 | 4.94 | 4.97 | | 12 day EMA | 4.94 | 5 | 5.02 | | 20 day EMA | 4.95 | 4.99 | 5 | | 35 day EMA | 4.9 | 4.92 | 4.92 | | 50 day EMA | 4.81 | 4.82 | 4.82 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.87 | 4.96 | 5 | | 12 day SMA | 4.99 | 5.03 | 5.04 | | 20 day SMA | 5.04 | 5.06 | 5.07 | | 35 day SMA | 4.96 | 4.96 | 4.96 | | 50 day SMA | 4.85 | 4.85 | 4.84 | | 100 day SMA | 4.66 | 4.66 | 4.67 | | 150 day SMA | 4.88 | 4.88 | 4.88 | | 200 day SMA | 5.17 | 5.18 | 5.19 |
|
|
