Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.31 and 7.51
| Daily Target 1 | 7.27 |
| Daily Target 2 | 7.34 |
| Daily Target 3 | 7.4666666666667 |
| Daily Target 4 | 7.54 |
| Daily Target 5 | 7.67 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.42 (-2.5%) | 7.56 | 7.39 - 7.59 | 0.8613 times | Mon 03 August 2026 | 7.61 (0%) | 7.75 | 7.43 - 7.75 | 1.2143 times | Fri 31 July 2026 | 7.61 (0.93%) | 7.50 | 7.46 - 7.62 | 0.8737 times | Thu 30 July 2026 | 7.54 (1.89%) | 7.39 | 7.34 - 7.58 | 0.6871 times | Wed 29 July 2026 | 7.40 (-1.86%) | 7.54 | 7.36 - 7.58 | 0.6909 times | Tue 28 July 2026 | 7.54 (1.07%) | 7.45 | 7.34 - 7.57 | 1.1229 times | Mon 27 July 2026 | 7.46 (-2.61%) | 7.67 | 7.38 - 7.69 | 1.0733 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 1.1078 times | Fri 24 July 2026 | 7.66 (0.39%) | 7.64 | 7.61 - 7.78 | 1.1078 times | Thu 23 July 2026 | 7.63 (2.01%) | 7.39 | 7.39 - 7.63 | 1.2609 times | Wed 22 July 2026 | 7.48 (-0.27%) | 7.49 | 7.28 - 7.54 | 0.8236 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.23 and 7.59
| Weekly Target 1 | 7.16 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.52 |
| Weekly Target 4 | 7.65 |
| Weekly Target 5 | 7.88 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.42 (-2.5%) | 7.75 | 7.39 - 7.75 | 0.3909 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8376 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2086 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.9091 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9437 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.9509 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 1.1253 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 2.158 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.3549 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 1.1211 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.8184 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.23 and 7.59
| Monthly Target 1 | 7.16 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.52 |
| Monthly Target 4 | 7.65 |
| Monthly Target 5 | 7.88 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 7.42 (-2.5%) | 7.75 | 7.39 - 7.75 | 0.072 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.807 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.2983 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.441 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9699 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4362 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3248 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.334 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.608 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.7089 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.349 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.52 |
| 12 day DMA | 7.54 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.32 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.31 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.51 | 7.56 | 7.54 |
| 12 day EMA | 7.46 | 7.47 | 7.45 |
| 20 day EMA | 7.4 | 7.4 | 7.38 |
| 35 day EMA | 7.42 | 7.42 | 7.41 |
| 50 day EMA | 7.41 | 7.41 | 7.4 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.52 | 7.54 | 7.51 |
| 12 day SMA | 7.54 | 7.52 | 7.47 |
| 20 day SMA | 7.36 | 7.33 | 7.29 |
| 35 day SMA | 7.22 | 7.22 | 7.23 |
| 50 day SMA | 7.32 | 7.34 | 7.35 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.64 | 7.64 | 7.64 |
| 200 day SMA | 7.31 | 7.29 | 7.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.