Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.36 and 7.68
| Daily Target 1 | 7.28 |
| Daily Target 2 | 7.44 |
| Daily Target 3 | 7.5966666666667 |
| Daily Target 4 | 7.76 |
| Daily Target 5 | 7.92 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.61 (0%) | 7.75 | 7.43 - 7.75 | 1.2189 times | Fri 31 July 2026 | 7.61 (0.93%) | 7.50 | 7.46 - 7.62 | 0.877 times | Thu 30 July 2026 | 7.54 (1.89%) | 7.39 | 7.34 - 7.58 | 0.6897 times | Wed 29 July 2026 | 7.40 (-1.86%) | 7.54 | 7.36 - 7.58 | 0.6935 times | Tue 28 July 2026 | 7.54 (1.07%) | 7.45 | 7.34 - 7.57 | 1.1271 times | Mon 27 July 2026 | 7.46 (-2.61%) | 7.67 | 7.38 - 7.69 | 1.0774 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 1.112 times | Fri 24 July 2026 | 7.66 (0.39%) | 7.64 | 7.61 - 7.78 | 1.112 times | Thu 23 July 2026 | 7.63 (2.01%) | 7.39 | 7.39 - 7.63 | 1.2657 times | Wed 22 July 2026 | 7.48 (-0.27%) | 7.49 | 7.28 - 7.54 | 0.8267 times | Tue 21 July 2026 | 7.50 (4.46%) | 7.16 | 7.16 - 7.59 | 1.0818 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.36 and 7.68
| Weekly Target 1 | 7.28 |
| Weekly Target 2 | 7.44 |
| Weekly Target 3 | 7.5966666666667 |
| Weekly Target 4 | 7.76 |
| Weekly Target 5 | 7.92 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.61 (0%) | 7.75 | 7.43 - 7.75 | 0.2324 times | Fri 31 July 2026 | 7.61 (-0.65%) | 7.67 | 7.34 - 7.69 | 0.8514 times | Fri 24 July 2026 | 7.66 (0%) | 7.64 | 7.61 - 7.78 | 0.2121 times | Fri 24 July 2026 | 7.66 (8.96%) | 7.02 | 6.91 - 7.78 | 0.9241 times | Fri 17 July 2026 | 7.03 (1.44%) | 6.93 | 6.76 - 7.36 | 0.9592 times | Fri 10 July 2026 | 6.93 (5%) | 6.89 | 6.60 - 7.01 | 0.9666 times | Thu 02 July 2026 | 6.60 (-3.23%) | 6.62 | 6.44 - 6.94 | 1.1438 times | Fri 26 June 2026 | 6.82 (-7.59%) | 7.55 | 6.61 - 7.69 | 2.1935 times | Thu 18 June 2026 | 7.38 (-3.91%) | 7.96 | 7.20 - 7.96 | 1.3772 times | Fri 12 June 2026 | 7.68 (6.52%) | 7.22 | 7.13 - 7.70 | 1.1396 times | Fri 05 June 2026 | 7.21 (-4.76%) | 7.50 | 7.20 - 8.12 | 1.8484 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.36 and 7.68
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 7.44 |
| Monthly Target 3 | 7.5966666666667 |
| Monthly Target 4 | 7.76 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 7.61 (0%) | 7.75 | 7.43 - 7.75 | 0.0423 times | Fri 31 July 2026 | 7.61 (17.26%) | 6.63 | 6.50 - 7.78 | 0.8094 times | Tue 30 June 2026 | 6.49 (-14.27%) | 7.50 | 6.44 - 8.12 | 1.3022 times | Fri 29 May 2026 | 7.57 (-1.17%) | 7.67 | 7.41 - 8.95 | 1.4453 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 0.9728 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.4405 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.3287 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.338 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.6099 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.711 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.3501 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.52 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.22 |
| 50 day DMA | 7.34 |
| 100 day DMA | 7.42 |
| 150 day DMA | 7.64 |
| 200 day DMA | 7.29 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.56 | 7.54 | 7.51 |
| 12 day EMA | 7.47 | 7.45 | 7.42 |
| 20 day EMA | 7.4 | 7.38 | 7.36 |
| 35 day EMA | 7.42 | 7.41 | 7.4 |
| 50 day EMA | 7.44 | 7.43 | 7.42 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.51 | 7.52 |
| 12 day SMA | 7.52 | 7.47 | 7.44 |
| 20 day SMA | 7.33 | 7.29 | 7.25 |
| 35 day SMA | 7.22 | 7.23 | 7.22 |
| 50 day SMA | 7.34 | 7.35 | 7.36 |
| 100 day SMA | 7.42 | 7.42 | 7.42 |
| 150 day SMA | 7.64 | 7.64 | 7.63 |
| 200 day SMA | 7.29 | 7.28 | 7.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.