PangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics Strong Daily Stock price targets for PangaeaLogistics PANL are 4.26 and 4.39 | Daily Target 1 | 4.15 | | Daily Target 2 | 4.23 | | Daily Target 3 | 4.2833333333333 | | Daily Target 4 | 4.36 | | Daily Target 5 | 4.41 |
Daily price and volume Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.30 (1.9%) |
4.23 |
4.21 - 4.34 |
0.5454 times |
Thu 10 April 2025 |
4.22 (-4.09%) |
4.27 |
4.16 - 4.28 |
0.9365 times |
Wed 09 April 2025 |
4.40 (10.28%) |
4.03 |
3.99 - 4.53 |
1.422 times |
Tue 08 April 2025 |
3.99 (-4.09%) |
4.24 |
3.96 - 4.30 |
1.5146 times |
Mon 07 April 2025 |
4.16 (0.97%) |
3.97 |
3.95 - 4.26 |
1.0959 times |
Fri 04 April 2025 |
4.12 (-5.72%) |
4.37 |
3.93 - 4.37 |
1.1446 times |
Thu 03 April 2025 |
4.37 (-10.08%) |
4.74 |
4.35 - 4.74 |
1.2189 times |
Wed 02 April 2025 |
4.86 (1.46%) |
4.80 |
4.75 - 4.89 |
0.6835 times |
Tue 01 April 2025 |
4.79 (0.63%) |
4.76 |
4.74 - 4.86 |
0.5529 times |
Mon 31 March 2025 |
4.76 (-2.06%) |
4.81 |
4.67 - 4.86 |
0.8857 times |
Fri 28 March 2025 |
4.86 (-7.25%) |
5.01 |
4.83 - 5.03 |
0.5116 times |
Weekly price and charts PangaeaLogistics Strong weekly Stock price targets for PangaeaLogistics PANL are 4.13 and 4.71 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 3.99 | | Weekly Target 3 | 4.26 | | Weekly Target 4 | 4.57 | | Weekly Target 5 | 4.84 |
Weekly price and volumes for Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.30 (4.37%) |
3.97 |
3.95 - 4.53 |
1.5658 times |
Fri 04 April 2025 |
4.12 (-15.23%) |
4.81 |
3.93 - 4.89 |
1.2736 times |
Fri 28 March 2025 |
4.86 (-9.16%) |
5.36 |
4.83 - 5.39 |
0.3401 times |
Fri 21 March 2025 |
5.35 (-1.47%) |
5.43 |
5.34 - 5.69 |
1.6929 times |
Fri 14 March 2025 |
5.43 (8.6%) |
4.98 |
4.69 - 5.60 |
1.2724 times |
Fri 07 March 2025 |
5.00 (-2.34%) |
5.15 |
4.89 - 5.20 |
0.8714 times |
Fri 28 February 2025 |
5.12 (-1.54%) |
5.27 |
5.10 - 5.41 |
0.8617 times |
Fri 21 February 2025 |
5.20 (0%) |
5.21 |
5.11 - 5.33 |
0.6868 times |
Fri 14 February 2025 |
5.20 (0%) |
5.22 |
5.10 - 5.34 |
0.7133 times |
Fri 07 February 2025 |
5.20 (-0.95%) |
5.22 |
5.05 - 5.39 |
0.7219 times |
Fri 31 January 2025 |
5.25 (-3.49%) |
5.46 |
5.20 - 5.62 |
0.8845 times |
Monthly price and charts PangaeaLogistics Strong monthly Stock price targets for PangaeaLogistics PANL are 3.64 and 4.6 | Monthly Target 1 | 3.41 | | Monthly Target 2 | 3.86 | | Monthly Target 3 | 4.3733333333333 | | Monthly Target 4 | 4.82 | | Monthly Target 5 | 5.33 |
Monthly price and volumes Pangaea Logistics
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.30 (-9.66%) |
4.76 |
3.93 - 4.89 |
0.8429 times |
Mon 31 March 2025 |
4.76 (-7.03%) |
5.15 |
4.67 - 5.69 |
1.4423 times |
Fri 28 February 2025 |
5.12 (-2.48%) |
5.22 |
5.05 - 5.41 |
0.9718 times |
Fri 31 January 2025 |
5.25 (-2.05%) |
5.45 |
5.20 - 5.88 |
1.3419 times |
Tue 31 December 2024 |
5.36 (-5.63%) |
5.55 |
4.82 - 5.63 |
1.0192 times |
Tue 26 November 2024 |
5.68 (-11.53%) |
6.42 |
5.66 - 6.80 |
1.0211 times |
Thu 31 October 2024 |
6.42 (-11.2%) |
7.21 |
6.14 - 7.26 |
0.9635 times |
Mon 30 September 2024 |
7.23 (7.11%) |
6.73 |
6.09 - 7.50 |
0.7923 times |
Fri 30 August 2024 |
6.75 (-7.02%) |
7.28 |
6.12 - 7.32 |
0.8454 times |
Wed 31 July 2024 |
7.26 (-7.28%) |
7.85 |
6.96 - 8.00 |
0.7598 times |
Fri 28 June 2024 |
7.83 (-5.32%) |
8.31 |
7.42 - 8.32 |
0.9318 times |
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value | | 5 day DMA | 4.21 | | 12 day DMA | 4.51 | | 20 day DMA | 4.83 | | 35 day DMA | 4.94 | | 50 day DMA | 5.03 | | 100 day DMA | 5.33 | | 150 day DMA | 5.75 | | 200 day DMA | 6.1 | EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.29 | 4.28 | 4.31 | | 12 day EMA | 4.49 | 4.52 | 4.58 | | 20 day EMA | 4.66 | 4.7 | 4.75 | | 35 day EMA | 4.86 | 4.89 | 4.93 | | 50 day EMA | 4.99 | 5.02 | 5.05 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.21 | 4.18 | 4.21 | | 12 day SMA | 4.51 | 4.59 | 4.7 | | 20 day SMA | 4.83 | 4.85 | 4.89 | | 35 day SMA | 4.94 | 4.97 | 4.99 | | 50 day SMA | 5.03 | 5.05 | 5.08 | | 100 day SMA | 5.33 | 5.35 | 5.37 | | 150 day SMA | 5.75 | 5.77 | 5.78 | | 200 day SMA | 6.1 | 6.12 | 6.14 |
|
|
