Login or Join
HomepagePangaeaLogistics PANL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pangaea Logistics PANL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets PangaeaLogistics
Strong Daily Stock price targets for PangaeaLogistics PANL are 7.61 and 7.88
| Daily Target 1 | 7.39 |
| Daily Target 2 | 7.55 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.82 |
| Daily Target 5 | 7.93 |
Daily price and volume Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (0.78%) | 7.67 | 7.49 - 7.76 | 1.3068 times | Thu 30 April 2026 | 7.66 (0.79%) | 7.60 | 7.51 - 7.74 | 0.8037 times | Wed 29 April 2026 | 7.60 (-1.17%) | 7.65 | 7.48 - 7.67 | 0.7159 times | Tue 28 April 2026 | 7.69 (1.72%) | 7.57 | 7.47 - 7.70 | 0.7438 times | Mon 27 April 2026 | 7.56 (5.44%) | 7.20 | 7.20 - 7.57 | 1.7922 times | Fri 24 April 2026 | 7.17 (-1.1%) | 7.28 | 7.15 - 7.33 | 0.856 times | Thu 23 April 2026 | 7.25 (-0.96%) | 7.33 | 7.23 - 7.39 | 0.6929 times | Wed 22 April 2026 | 7.32 (0.41%) | 7.34 | 7.10 - 7.34 | 0.8672 times | Tue 21 April 2026 | 7.29 (-6.42%) | 7.85 | 7.26 - 7.89 | 1.0504 times | Mon 20 April 2026 | 7.79 (-1.39%) | 7.84 | 7.63 - 7.84 | 1.171 times | Fri 17 April 2026 | 7.90 (1.8%) | 7.85 | 7.75 - 7.93 | 0.9489 times |
Weekly price and charts PangaeaLogistics
Strong weekly Stock price targets for PangaeaLogistics PANL are 7.46 and 8.02
| Weekly Target 1 | 7 |
| Weekly Target 2 | 7.36 |
| Weekly Target 3 | 7.56 |
| Weekly Target 4 | 7.92 |
| Weekly Target 5 | 8.12 |
Weekly price and volumes for Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (7.67%) | 7.20 | 7.20 - 7.76 | 0.8471 times | Fri 24 April 2026 | 7.17 (-9.24%) | 7.84 | 7.10 - 7.89 | 0.7326 times | Fri 17 April 2026 | 7.90 (8.37%) | 7.32 | 7.31 - 7.93 | 0.9021 times | Fri 10 April 2026 | 7.29 (0%) | 7.25 | 7.09 - 7.58 | 0.803 times | Thu 02 April 2026 | 7.29 (7.68%) | 6.84 | 6.73 - 7.32 | 0.8016 times | Fri 27 March 2026 | 6.77 (-0.15%) | 6.82 | 6.70 - 7.29 | 1.0214 times | Fri 20 March 2026 | 6.78 (-0.73%) | 6.88 | 6.70 - 7.17 | 0.8911 times | Fri 13 March 2026 | 6.83 (-18.3%) | 8.20 | 6.59 - 8.34 | 1.819 times | Fri 06 March 2026 | 8.36 (-10.59%) | 9.17 | 8.25 - 9.34 | 1.1041 times | Fri 27 February 2026 | 9.35 (0.54%) | 9.11 | 8.81 - 9.39 | 1.0779 times | Fri 20 February 2026 | 9.30 (9.67%) | 8.42 | 8.24 - 9.37 | 0.8642 times |
Monthly price and charts PangaeaLogistics
Strong monthly Stock price targets for PangaeaLogistics PANL are 7.61 and 7.88
| Monthly Target 1 | 7.39 |
| Monthly Target 2 | 7.55 |
| Monthly Target 3 | 7.6566666666667 |
| Monthly Target 4 | 7.82 |
| Monthly Target 5 | 7.93 |
Monthly price and volumes Pangaea Logistics
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 7.72 (0.78%) | 7.67 | 7.49 - 7.76 | 0.0742 times | Thu 30 April 2026 | 7.66 (8.19%) | 7.14 | 6.94 - 7.93 | 1.2631 times | Tue 31 March 2026 | 7.08 (-24.28%) | 9.17 | 6.59 - 9.34 | 1.8704 times | Fri 27 February 2026 | 9.35 (10.26%) | 8.39 | 7.99 - 9.39 | 1.7253 times | Fri 30 January 2026 | 8.48 (23.26%) | 6.88 | 6.58 - 9.17 | 1.7374 times | Wed 31 December 2025 | 6.88 (-1.99%) | 6.92 | 6.81 - 7.42 | 0.7919 times | Fri 28 November 2025 | 7.02 (41.82%) | 4.79 | 4.71 - 7.22 | 0.9232 times | Fri 31 October 2025 | 4.95 (-2.56%) | 5.04 | 4.54 - 5.16 | 0.4546 times | Tue 30 September 2025 | 5.08 (-4.69%) | 5.27 | 4.98 - 5.75 | 0.5331 times | Fri 29 August 2025 | 5.33 (9.45%) | 4.66 | 4.46 - 5.48 | 0.6267 times | Thu 31 July 2025 | 4.87 (3.62%) | 4.66 | 4.60 - 5.28 | 0.5189 times |
Indicator Analysis of PangaeaLogistics
Please login to view indicator analysis. or View indicator analysis of PangaeaLogistics PANL on MunafaSutra.com for free
DMA SMA EMA moving averages of Pangaea Logistics PANL
DMA (daily moving average) of Pangaea Logistics PANL
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.56 |
| 20 day DMA | 7.51 |
| 35 day DMA | 7.28 |
| 50 day DMA | 7.77 |
| 100 day DMA | 7.66 |
| 150 day DMA | 6.98 |
| 200 day DMA | 6.53 |
EMA (exponential moving average) of Pangaea Logistics PANL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.62 | 7.57 | 7.53 |
| 12 day EMA | 7.55 | 7.52 | 7.49 |
| 20 day EMA | 7.52 | 7.5 | 7.48 |
| 35 day EMA | 7.68 | 7.68 | 7.68 |
| 50 day EMA | 7.82 | 7.82 | 7.83 |
SMA (simple moving average) of Pangaea Logistics PANL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.54 | 7.45 |
| 12 day SMA | 7.56 | 7.55 | 7.54 |
| 20 day SMA | 7.51 | 7.49 | 7.46 |
| 35 day SMA | 7.28 | 7.27 | 7.28 |
| 50 day SMA | 7.77 | 7.78 | 7.8 |
| 100 day SMA | 7.66 | 7.66 | 7.65 |
| 150 day SMA | 6.98 | 6.96 | 6.95 |
| 200 day SMA | 6.53 | 6.52 | 6.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.