Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 38.63 and 41.64
| Daily Target 1 | 38.09 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 41.096666666667 |
| Daily Target 4 | 42.18 |
| Daily Target 5 | 44.11 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.26 (-6.18%) | 43.02 | 40.01 - 43.02 | 1.1175 times | Thu 29 October 2026 | 42.91 (4.43%) | 41.99 | 41.48 - 43.05 | 1.0169 times | Wed 28 October 2026 | 41.09 (-5.04%) | 43.05 | 40.59 - 43.50 | 1.2694 times | Tue 27 October 2026 | 43.27 (0.53%) | 43.04 | 42.65 - 43.74 | 1.0421 times | Mon 26 October 2026 | 43.04 (1.2%) | 42.73 | 42.30 - 43.83 | 1.1847 times | Fri 23 October 2026 | 42.53 (-1.02%) | 42.99 | 41.75 - 43.00 | 0.9234 times | Thu 22 October 2026 | 42.97 (4.96%) | 41.21 | 40.02 - 43.01 | 1.1291 times | Wed 21 October 2026 | 40.94 (0.89%) | 40.00 | 40.00 - 41.04 | 0.8062 times | Tue 20 October 2026 | 40.58 (0.52%) | 40.81 | 39.97 - 41.03 | 0.887 times | Mon 19 October 2026 | 40.37 (0.6%) | 40.36 | 40.04 - 40.94 | 0.6238 times | Fri 16 October 2026 | 40.13 (-2.17%) | 41.07 | 39.71 - 41.55 | 1.3758 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.23 and 42.05
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 38.9 |
| Weekly Target 3 | 41.366666666667 |
| Weekly Target 4 | 42.72 |
| Weekly Target 5 | 45.19 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.26 (-5.34%) | 42.73 | 40.01 - 43.83 | 1.1674 times | Fri 23 October 2026 | 42.53 (5.98%) | 40.36 | 39.97 - 43.01 | 0.9059 times | Fri 16 October 2026 | 40.13 (0.07%) | 40.30 | 39.00 - 41.60 | 1.0322 times | Fri 09 October 2026 | 40.10 (-0.12%) | 40.13 | 39.50 - 41.45 | 1.2463 times | Fri 02 October 2026 | 40.15 (1.01%) | 39.78 | 39.29 - 41.08 | 1.0571 times | Fri 25 September 2026 | 39.75 (-0.67%) | 40.08 | 38.21 - 40.42 | 0.7325 times | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.3302 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.6271 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 0.8889 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.0124 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.0335 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 37.22 and 42.05
| Monthly Target 1 | 36.2 |
| Monthly Target 2 | 38.23 |
| Monthly Target 3 | 41.03 |
| Monthly Target 4 | 43.06 |
| Monthly Target 5 | 45.86 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 40.26 (0.3%) | 40.27 | 39.00 - 43.83 | 1.0315 times | Wed 30 September 2026 | 40.14 (0.6%) | 39.87 | 37.35 - 41.49 | 0.8749 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8495 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9302 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3184 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.154 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0389 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1423 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7702 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8901 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0958 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 42.11 |
| 12 day DMA | 41.59 |
| 20 day DMA | 41.11 |
| 35 day DMA | 40.57 |
| 50 day DMA | 40.58 |
| 100 day DMA | 42.52 |
| 150 day DMA | 39.92 |
| 200 day DMA | 38.72 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.65 | 42.35 | 42.07 |
| 12 day EMA | 41.57 | 41.81 | 41.61 |
| 20 day EMA | 41.29 | 41.4 | 41.24 |
| 35 day EMA | 41.11 | 41.16 | 41.06 |
| 50 day EMA | 40.97 | 41 | 40.92 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.11 | 42.57 | 42.58 |
| 12 day SMA | 41.59 | 41.59 | 41.37 |
| 20 day SMA | 41.11 | 41.11 | 40.94 |
| 35 day SMA | 40.57 | 40.52 | 40.37 |
| 50 day SMA | 40.58 | 40.62 | 40.63 |
| 100 day SMA | 42.52 | 42.49 | 42.43 |
| 150 day SMA | 39.92 | 39.87 | 39.78 |
| 200 day SMA | 38.72 | 38.71 | 38.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.