VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 40.39 and 41.99 | Daily Target 1 | 39.23 | | Daily Target 2 | 39.94 | | Daily Target 3 | 40.826666666667 | | Daily Target 4 | 41.54 | | Daily Target 5 | 42.43 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.66 (2.01%) |
40.27 |
40.11 - 41.71 |
1.1212 times |
Tue 29 July 2025 |
39.86 (-3.84%) |
41.76 |
39.82 - 41.78 |
0.9657 times |
Mon 28 July 2025 |
41.45 (3.32%) |
40.23 |
40.12 - 41.49 |
0.9044 times |
Fri 25 July 2025 |
40.12 (1.01%) |
40.03 |
39.67 - 40.54 |
0.6237 times |
Thu 24 July 2025 |
39.72 (-1.56%) |
40.12 |
39.06 - 40.31 |
0.7441 times |
Wed 23 July 2025 |
40.35 (6.24%) |
38.34 |
38.18 - 41.00 |
1.4314 times |
Tue 22 July 2025 |
37.98 (7.11%) |
35.57 |
35.57 - 38.21 |
1.0064 times |
Mon 21 July 2025 |
35.46 (0.34%) |
35.51 |
34.87 - 36.06 |
1.1035 times |
Fri 18 July 2025 |
35.34 (-2.54%) |
36.89 |
35.18 - 37.09 |
0.9853 times |
Thu 17 July 2025 |
36.26 (-2.32%) |
37.29 |
36.06 - 37.76 |
1.1142 times |
Wed 16 July 2025 |
37.12 (0.05%) |
37.04 |
35.96 - 37.50 |
1.7431 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 40.24 and 42.2 | Weekly Target 1 | 38.79 | | Weekly Target 2 | 39.73 | | Weekly Target 3 | 40.753333333333 | | Weekly Target 4 | 41.69 | | Weekly Target 5 | 42.71 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.66 (1.35%) |
40.23 |
39.82 - 41.78 |
0.7322 times |
Fri 25 July 2025 |
40.12 (13.53%) |
35.51 |
34.87 - 41.00 |
1.2017 times |
Fri 18 July 2025 |
35.34 (-11.5%) |
39.80 |
35.18 - 40.46 |
1.4458 times |
Fri 11 July 2025 |
39.93 (-4.34%) |
41.31 |
39.39 - 42.61 |
1.1029 times |
Thu 03 July 2025 |
41.74 (0.02%) |
41.94 |
40.90 - 43.57 |
0.7532 times |
Fri 27 June 2025 |
41.73 (-0.69%) |
41.68 |
40.01 - 43.51 |
1.212 times |
Fri 20 June 2025 |
42.02 (-1.52%) |
41.22 |
40.41 - 42.75 |
0.647 times |
Fri 13 June 2025 |
42.67 (-1.45%) |
43.92 |
41.40 - 45.97 |
0.7348 times |
Fri 06 June 2025 |
43.30 (4.84%) |
41.13 |
39.16 - 44.50 |
1.1002 times |
Fri 30 May 2025 |
41.30 (0.93%) |
41.73 |
40.38 - 42.92 |
1.0702 times |
Fri 23 May 2025 |
40.92 (-3.67%) |
41.93 |
40.37 - 44.15 |
0.9309 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 33.45 and 42.09 | Monthly Target 1 | 31.04 | | Monthly Target 2 | 35.85 | | Monthly Target 3 | 39.68 | | Monthly Target 4 | 44.49 | | Monthly Target 5 | 48.32 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
40.66 (-4.44%) |
41.90 |
34.87 - 43.51 |
1.2379 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
1.0032 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.3636 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.2253 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.8961 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.7938 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
1.0502 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.5635 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
1.0189 times |
Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
0.8475 times |
Mon 30 September 2024 |
42.25 (-18.2%) |
51.22 |
42.13 - 51.78 |
0.8616 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 40.36 | | 12 day DMA | 38.45 | | 20 day DMA | 39.33 | | 35 day DMA | 40.73 | | 50 day DMA | 41.12 | | 100 day DMA | 42.03 | | 150 day DMA | 47.01 | | 200 day DMA | 47.55 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.15 | 39.89 | 39.9 | | 12 day EMA | 39.59 | 39.39 | 39.31 | | 20 day EMA | 39.72 | 39.62 | 39.6 | | 35 day EMA | 40.24 | 40.22 | 40.24 | | 50 day EMA | 41.16 | 41.18 | 41.23 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.36 | 40.3 | 39.92 | | 12 day SMA | 38.45 | 38.38 | 38.39 | | 20 day SMA | 39.33 | 39.38 | 39.52 | | 35 day SMA | 40.73 | 40.8 | 40.9 | | 50 day SMA | 41.12 | 41.14 | 41.19 | | 100 day SMA | 42.03 | 42.14 | 42.23 | | 150 day SMA | 47.01 | 47.1 | 47.21 | | 200 day SMA | 47.55 | 47.54 | 47.55 |
|
|
