Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.8 and 40.44
| Daily Target 1 | 39.29 |
| Daily Target 2 | 39.66 |
| Daily Target 3 | 39.933333333333 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.57 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.02 (-0.02%) | 39.80 | 39.57 - 40.21 | 2.0973 times | Thu 17 September 2026 | 40.03 (-0.45%) | 40.62 | 39.06 - 40.62 | 0.9988 times | Wed 16 September 2026 | 40.21 (1.23%) | 39.73 | 39.73 - 40.87 | 0.9131 times | Tue 15 September 2026 | 39.72 (0.3%) | 39.39 | 38.55 - 40.15 | 1.2192 times | Mon 14 September 2026 | 39.60 (3.29%) | 38.58 | 38.20 - 39.70 | 1.1719 times | Fri 11 September 2026 | 38.34 (1.24%) | 38.39 | 37.35 - 38.95 | 0.9375 times | Thu 10 September 2026 | 37.87 (-2.87%) | 38.56 | 37.67 - 38.82 | 0.6334 times | Wed 09 September 2026 | 38.99 (-0.23%) | 38.72 | 38.53 - 39.19 | 0.6824 times | Tue 08 September 2026 | 39.08 (-2.76%) | 39.69 | 38.74 - 39.72 | 0.7638 times | Fri 04 September 2026 | 40.19 (-0.69%) | 40.04 | 39.85 - 40.57 | 0.5826 times | Thu 03 September 2026 | 40.47 (-1.03%) | 41.30 | 40.09 - 41.30 | 0.5608 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 39.11 and 41.78
| Weekly Target 1 | 37.03 |
| Weekly Target 2 | 38.52 |
| Weekly Target 3 | 39.696666666667 |
| Weekly Target 4 | 41.19 |
| Weekly Target 5 | 42.37 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.02 (4.38%) | 38.58 | 38.20 - 40.87 | 1.5218 times | Fri 11 September 2026 | 38.34 (-4.6%) | 39.69 | 37.35 - 39.72 | 0.7174 times | Fri 04 September 2026 | 40.19 (-1.86%) | 40.48 | 39.34 - 41.49 | 1.0169 times | Fri 28 August 2026 | 40.95 (-4.05%) | 42.68 | 40.51 - 43.34 | 1.1582 times | Fri 21 August 2026 | 42.68 (-3.44%) | 43.75 | 41.68 - 46.01 | 1.1823 times | Fri 14 August 2026 | 44.20 (-1.97%) | 44.48 | 43.15 - 46.13 | 0.8531 times | Fri 07 August 2026 | 45.09 (-1.89%) | 45.98 | 44.33 - 47.27 | 0.9806 times | Fri 31 July 2026 | 45.96 (2.02%) | 45.48 | 45.17 - 49.32 | 1.2588 times | Fri 24 July 2026 | 45.05 (0%) | 46.15 | 44.69 - 46.15 | 0.1596 times | Fri 24 July 2026 | 45.05 (-3.41%) | 46.55 | 43.95 - 46.90 | 1.1512 times | Fri 17 July 2026 | 46.64 (-0.77%) | 46.61 | 44.56 - 48.75 | 1.0016 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 38.69 and 42.83
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 37.75 |
| Monthly Target 3 | 39.62 |
| Monthly Target 4 | 41.89 |
| Monthly Target 5 | 43.76 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 40.02 (0.3%) | 39.87 | 37.35 - 41.49 | 0.5812 times | Mon 31 August 2026 | 39.90 (-13.19%) | 45.98 | 39.34 - 47.27 | 0.8707 times | Fri 31 July 2026 | 45.96 (3.3%) | 44.65 | 43.95 - 49.32 | 0.9534 times | Tue 30 June 2026 | 44.49 (33.48%) | 32.93 | 32.01 - 46.62 | 1.3513 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.1828 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0649 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1708 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7895 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9123 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1232 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0901 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 39.92 |
| 12 day DMA | 39.62 |
| 20 day DMA | 40.43 |
| 35 day DMA | 42.21 |
| 50 day DMA | 43.4 |
| 100 day DMA | 40.78 |
| 150 day DMA | 38.62 |
| 200 day DMA | 38.21 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.84 | 39.75 | 39.61 |
| 12 day EMA | 39.98 | 39.97 | 39.96 |
| 20 day EMA | 40.61 | 40.67 | 40.74 |
| 35 day EMA | 41.88 | 41.99 | 42.11 |
| 50 day EMA | 43.36 | 43.5 | 43.64 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.92 | 39.58 | 39.15 |
| 12 day SMA | 39.62 | 39.66 | 39.65 |
| 20 day SMA | 40.43 | 40.53 | 40.71 |
| 35 day SMA | 42.21 | 42.43 | 42.62 |
| 50 day SMA | 43.4 | 43.54 | 43.71 |
| 100 day SMA | 40.78 | 40.71 | 40.67 |
| 150 day SMA | 38.62 | 38.6 | 38.56 |
| 200 day SMA | 38.21 | 38.2 | 38.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.