Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 34.75 and 36.9
| Daily Target 1 | 33.04 |
| Daily Target 2 | 34.3 |
| Daily Target 3 | 35.186666666667 |
| Daily Target 4 | 36.45 |
| Daily Target 5 | 37.34 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.5802 times | Thu 30 April 2026 | 34.73 (3.89%) | 33.43 | 33.27 - 35.07 | 1.29 times | Wed 29 April 2026 | 33.43 (-6.23%) | 34.75 | 33.11 - 35.31 | 1.2202 times | Tue 28 April 2026 | 35.65 (-3.44%) | 37.07 | 35.31 - 37.61 | 1.4203 times | Mon 27 April 2026 | 36.92 (3.59%) | 35.45 | 35.45 - 37.05 | 1.1129 times | Fri 24 April 2026 | 35.64 (3.6%) | 34.33 | 33.95 - 35.89 | 0.9586 times | Thu 23 April 2026 | 34.40 (0.09%) | 34.46 | 33.50 - 34.72 | 0.7791 times | Wed 22 April 2026 | 34.37 (2.08%) | 33.92 | 33.46 - 34.39 | 0.7754 times | Tue 21 April 2026 | 33.67 (-5.98%) | 35.63 | 33.23 - 35.81 | 1.1182 times | Mon 20 April 2026 | 35.81 (0.36%) | 35.58 | 35.02 - 36.00 | 0.7452 times | Fri 17 April 2026 | 35.68 (5.66%) | 34.61 | 34.36 - 35.86 | 0.7474 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 34.34 and 38.84
| Weekly Target 1 | 30.93 |
| Weekly Target 2 | 33.25 |
| Weekly Target 3 | 35.43 |
| Weekly Target 4 | 37.75 |
| Weekly Target 5 | 39.93 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1468 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.8925 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8384 times | Fri 10 April 2026 | 33.70 (-1.29%) | 34.10 | 32.99 - 34.91 | 0.6874 times | Thu 02 April 2026 | 34.14 (16.36%) | 29.38 | 29.16 - 35.19 | 1.452 times | Fri 27 March 2026 | 29.34 (-6.77%) | 32.25 | 28.95 - 34.34 | 1.6503 times | Fri 20 March 2026 | 31.47 (-3.26%) | 32.79 | 31.29 - 33.47 | 0.7042 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 0.8403 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 0.8367 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 0.9515 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.6236 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 34.75 and 36.9
| Monthly Target 1 | 33.04 |
| Monthly Target 2 | 34.3 |
| Monthly Target 3 | 35.186666666667 |
| Monthly Target 4 | 36.45 |
| Monthly Target 5 | 37.34 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 35.57 (2.42%) | 34.73 | 33.92 - 36.07 | 0.0294 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 1.0555 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.1605 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7825 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.9043 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.1133 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0805 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1761 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7356 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9622 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.1167 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 35.26 |
| 12 day DMA | 34.97 |
| 20 day DMA | 34.67 |
| 35 day DMA | 33.53 |
| 50 day DMA | 34.27 |
| 100 day DMA | 35.61 |
| 150 day DMA | 35.8 |
| 200 day DMA | 35.7 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 35.07 | 34.82 | 34.87 |
| 12 day EMA | 34.88 | 34.76 | 34.76 |
| 20 day EMA | 34.61 | 34.51 | 34.49 |
| 35 day EMA | 34.61 | 34.55 | 34.54 |
| 50 day EMA | 34.46 | 34.41 | 34.4 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 35.26 | 35.27 | 35.21 |
| 12 day SMA | 34.97 | 34.95 | 34.99 |
| 20 day SMA | 34.67 | 34.59 | 34.49 |
| 35 day SMA | 33.53 | 33.45 | 33.43 |
| 50 day SMA | 34.27 | 34.3 | 34.32 |
| 100 day SMA | 35.61 | 35.63 | 35.65 |
| 150 day SMA | 35.8 | 35.76 | 35.74 |
| 200 day SMA | 35.7 | 35.7 | 35.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.