Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 31.85 and 32.77
| Daily Target 1 | 31.63 |
| Daily Target 2 | 32.06 |
| Daily Target 3 | 32.546666666667 |
| Daily Target 4 | 32.98 |
| Daily Target 5 | 33.47 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.50 (0.65%) | 32.61 | 32.11 - 33.03 | 0.8251 times | Mon 16 March 2026 | 32.29 (-0.74%) | 32.79 | 32.20 - 33.47 | 1.1529 times | Fri 13 March 2026 | 32.53 (1.31%) | 32.50 | 31.16 - 32.65 | 1.1219 times | Thu 12 March 2026 | 32.11 (-2.34%) | 32.27 | 31.70 - 33.01 | 1.7246 times | Wed 11 March 2026 | 32.88 (-3.63%) | 33.25 | 32.72 - 33.29 | 0.6311 times | Mon 09 March 2026 | 34.12 (1.22%) | 33.19 | 32.85 - 34.36 | 1.0363 times | Fri 06 March 2026 | 33.71 (-0.85%) | 33.50 | 33.00 - 33.79 | 0.767 times | Thu 05 March 2026 | 34.00 (-2.75%) | 34.31 | 33.55 - 34.86 | 0.9289 times | Wed 04 March 2026 | 34.96 (1.66%) | 35.08 | 34.06 - 35.30 | 0.9953 times | Tue 03 March 2026 | 34.39 (-2.74%) | 34.32 | 33.60 - 34.86 | 0.8168 times | Mon 02 March 2026 | 35.36 (-0.9%) | 34.55 | 34.28 - 36.10 | 0.9866 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 31.63 and 32.99
| Weekly Target 1 | 31.33 |
| Weekly Target 2 | 31.92 |
| Weekly Target 3 | 32.693333333333 |
| Weekly Target 4 | 33.28 |
| Weekly Target 5 | 34.05 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.50 (-0.09%) | 32.79 | 32.11 - 33.47 | 0.558 times | Fri 13 March 2026 | 32.53 (-3.5%) | 33.19 | 31.16 - 34.36 | 1.2734 times | Fri 06 March 2026 | 33.71 (-5.52%) | 34.55 | 33.00 - 36.10 | 1.2679 times | Fri 27 February 2026 | 35.68 (-6.33%) | 38.03 | 35.01 - 38.67 | 1.4419 times | Fri 20 February 2026 | 38.09 (5.92%) | 36.06 | 35.47 - 38.98 | 0.945 times | Fri 13 February 2026 | 35.96 (0%) | 34.22 | 34.13 - 36.17 | 0.2369 times | Fri 13 February 2026 | 35.96 (-0.64%) | 35.93 | 33.58 - 36.56 | 1.0089 times | Fri 06 February 2026 | 36.19 (0.58%) | 36.01 | 34.83 - 37.59 | 1.1463 times | Fri 30 January 2026 | 35.98 (-4.94%) | 37.70 | 35.55 - 38.30 | 1.142 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.9796 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 1.2587 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 29.36 and 34.3
| Monthly Target 1 | 28.31 |
| Monthly Target 2 | 30.41 |
| Monthly Target 3 | 33.253333333333 |
| Monthly Target 4 | 35.35 |
| Monthly Target 5 | 38.19 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 32.50 (-8.91%) | 34.55 | 31.16 - 36.10 | 0.4998 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7707 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.8906 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0965 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0642 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.1584 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.7094 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.9477 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0998 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7629 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 1.037 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 32.46 |
| 12 day DMA | 33.71 |
| 20 day DMA | 35.31 |
| 35 day DMA | 35.59 |
| 50 day DMA | 36.35 |
| 100 day DMA | 36.98 |
| 150 day DMA | 35.89 |
| 200 day DMA | 36.95 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.69 | 32.79 | 33.04 |
| 12 day EMA | 33.69 | 33.91 | 34.2 |
| 20 day EMA | 34.46 | 34.67 | 34.92 |
| 35 day EMA | 35.39 | 35.56 | 35.75 |
| 50 day EMA | 35.99 | 36.13 | 36.29 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.46 | 32.79 | 33.07 |
| 12 day SMA | 33.71 | 34.14 | 34.54 |
| 20 day SMA | 35.31 | 35.49 | 35.67 |
| 35 day SMA | 35.59 | 35.74 | 35.9 |
| 50 day SMA | 36.35 | 36.41 | 36.48 |
| 100 day SMA | 36.98 | 37.02 | 37.05 |
| 150 day SMA | 35.89 | 35.91 | 35.93 |
| 200 day SMA | 36.95 | 37 | 37.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.