VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 39.37 and 41.52 | Daily Target 1 | 38.74 | | Daily Target 2 | 40 | | Daily Target 3 | 40.893333333333 | | Daily Target 4 | 42.15 | | Daily Target 5 | 43.04 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.25 (-1.55%) |
41.33 |
39.64 - 41.79 |
0.9083 times |
Thu 10 April 2025 |
41.90 (-5.29%) |
42.99 |
40.42 - 43.02 |
1.0134 times |
Wed 09 April 2025 |
44.24 (14.61%) |
38.09 |
37.83 - 44.60 |
1.6082 times |
Tue 08 April 2025 |
38.60 (-3.26%) |
41.62 |
37.76 - 41.62 |
1.3263 times |
Mon 07 April 2025 |
39.90 (-4.82%) |
40.04 |
38.87 - 42.58 |
1.2709 times |
Fri 04 April 2025 |
41.92 (-3.61%) |
42.72 |
41.37 - 43.12 |
1.1609 times |
Thu 03 April 2025 |
43.49 (-1.85%) |
41.96 |
41.96 - 44.48 |
0.8674 times |
Wed 02 April 2025 |
44.31 (2.83%) |
42.48 |
42.48 - 44.85 |
0.5054 times |
Tue 01 April 2025 |
43.09 (-3.43%) |
44.34 |
42.56 - 44.97 |
0.6362 times |
Mon 31 March 2025 |
44.62 (0.27%) |
43.73 |
42.53 - 44.70 |
0.7029 times |
Fri 28 March 2025 |
44.50 (-7.18%) |
45.96 |
44.10 - 46.10 |
0.45 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 39.51 and 46.35 | Weekly Target 1 | 34.36 | | Weekly Target 2 | 37.81 | | Weekly Target 3 | 41.203333333333 | | Weekly Target 4 | 44.65 | | Weekly Target 5 | 48.04 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.25 (-1.6%) |
40.04 |
37.76 - 44.60 |
1.8983 times |
Fri 04 April 2025 |
41.92 (-5.8%) |
43.73 |
41.37 - 44.97 |
1.1999 times |
Fri 28 March 2025 |
44.50 (-3.8%) |
47.14 |
44.10 - 48.38 |
0.2451 times |
Fri 21 March 2025 |
46.26 (1.94%) |
45.37 |
45.13 - 48.00 |
1.1397 times |
Fri 14 March 2025 |
45.38 (-8.43%) |
48.76 |
45.23 - 49.38 |
0.9573 times |
Fri 07 March 2025 |
49.56 (-3.37%) |
51.20 |
47.08 - 52.06 |
1.2154 times |
Fri 28 February 2025 |
51.29 (-1.37%) |
51.97 |
49.22 - 55.41 |
1.2118 times |
Fri 21 February 2025 |
52.00 (-8.92%) |
57.15 |
51.84 - 58.77 |
0.6242 times |
Fri 14 February 2025 |
57.09 (-2.16%) |
58.24 |
54.45 - 59.17 |
0.7156 times |
Fri 07 February 2025 |
58.35 (-0.32%) |
58.25 |
58.19 - 63.00 |
0.7926 times |
Fri 31 January 2025 |
58.54 (1.93%) |
57.34 |
56.91 - 61.99 |
0.8889 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 35.9 and 43.11 | Monthly Target 1 | 34.12 | | Monthly Target 2 | 37.68 | | Monthly Target 3 | 41.326666666667 | | Monthly Target 4 | 44.89 | | Monthly Target 5 | 48.54 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
41.25 (-7.55%) |
44.34 |
37.76 - 44.97 |
0.825 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
1.0814 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.9579 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
1.2672 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.68 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
1.2295 times |
Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
1.0226 times |
Mon 30 September 2024 |
42.25 (-18.2%) |
51.22 |
42.13 - 51.78 |
1.0397 times |
Fri 30 August 2024 |
51.65 (2.24%) |
48.53 |
43.48 - 54.10 |
0.9929 times |
Wed 31 July 2024 |
50.52 (10.11%) |
45.83 |
44.38 - 54.09 |
0.9039 times |
Fri 28 June 2024 |
45.88 (-3.82%) |
48.74 |
41.16 - 49.03 |
1.2183 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 41.18 | | 12 day DMA | 42.98 | | 20 day DMA | 44.36 | | 35 day DMA | 47.34 | | 50 day DMA | 50.71 | | 100 day DMA | 53.75 | | 150 day DMA | 50.62 | | 200 day DMA | 49.92 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.78 | 42.05 | 42.12 | | 12 day EMA | 42.94 | 43.25 | 43.49 | | 20 day EMA | 44.47 | 44.81 | 45.12 | | 35 day EMA | 47.45 | 47.82 | 48.17 | | 50 day EMA | 50.43 | 50.8 | 51.16 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.18 | 41.31 | 41.63 | | 12 day SMA | 42.98 | 43.4 | 43.84 | | 20 day SMA | 44.36 | 44.68 | 45.03 | | 35 day SMA | 47.34 | 47.8 | 48.23 | | 50 day SMA | 50.71 | 51.08 | 51.39 | | 100 day SMA | 53.75 | 53.79 | 53.81 | | 150 day SMA | 50.62 | 50.7 | 50.75 | | 200 day SMA | 49.92 | 49.93 | 49.93 |
|
|
