Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 39.54 and 41.17
| Daily Target 1 | 38.26 |
| Daily Target 2 | 39.18 |
| Daily Target 3 | 39.89 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 41.52 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (2.48%) | 40.04 | 38.97 - 40.60 | 2.5431 times | Wed 17 June 2026 | 39.13 (1.74%) | 38.46 | 38.22 - 39.61 | 1.1727 times | Tue 16 June 2026 | 38.46 (0.44%) | 38.42 | 38.15 - 39.00 | 0.9717 times | Mon 15 June 2026 | 38.29 (2.22%) | 37.47 | 37.21 - 38.59 | 0.7186 times | Fri 12 June 2026 | 37.46 (-2.88%) | 38.57 | 37.33 - 38.88 | 0.5503 times | Thu 11 June 2026 | 38.57 (3.18%) | 37.34 | 36.81 - 39.05 | 0.7619 times | Wed 10 June 2026 | 37.38 (0.95%) | 36.90 | 36.90 - 38.17 | 0.9315 times | Tue 09 June 2026 | 37.03 (3.52%) | 36.67 | 36.43 - 37.71 | 0.9474 times | Mon 08 June 2026 | 35.77 (-1.46%) | 36.38 | 35.72 - 37.27 | 0.5609 times | Fri 05 June 2026 | 36.30 (1.71%) | 35.73 | 35.73 - 36.91 | 0.842 times | Thu 04 June 2026 | 35.69 (2.73%) | 35.45 | 35.38 - 36.86 | 1.0665 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 38.66 and 42.05
| Weekly Target 1 | 35.91 |
| Weekly Target 2 | 38.01 |
| Weekly Target 3 | 39.303333333333 |
| Weekly Target 4 | 41.4 |
| Weekly Target 5 | 42.69 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (7.05%) | 37.47 | 37.21 - 40.60 | 1.2516 times | Fri 12 June 2026 | 37.46 (3.2%) | 36.38 | 35.72 - 39.05 | 0.8687 times | Fri 05 June 2026 | 36.30 (8.91%) | 32.93 | 32.01 - 36.91 | 1.1647 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.80 | 33.24 - 35.55 | 0.6256 times | Fri 22 May 2026 | 34.73 (5.15%) | 33.03 | 33.03 - 36.35 | 1.1101 times | Fri 15 May 2026 | 33.03 (-1.29%) | 32.99 | 32.01 - 33.93 | 1.0289 times | Fri 08 May 2026 | 33.46 (-9.03%) | 37.59 | 31.86 - 40.85 | 1.2439 times | Wed 06 May 2026 | 36.78 (3.4%) | 35.49 | 35.22 - 38.09 | 0.6458 times | Fri 01 May 2026 | 35.57 (-0.2%) | 35.45 | 33.11 - 37.61 | 1.1588 times | Fri 24 April 2026 | 35.64 (-0.11%) | 35.58 | 33.23 - 36.00 | 0.9018 times | Fri 17 April 2026 | 35.68 (5.88%) | 33.62 | 32.99 - 35.86 | 0.8472 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 36.06 and 44.65
| Monthly Target 1 | 28.98 |
| Monthly Target 2 | 34.54 |
| Monthly Target 3 | 37.57 |
| Monthly Target 4 | 43.13 |
| Monthly Target 5 | 46.16 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.10 (20.31%) | 32.93 | 32.01 - 40.60 | 0.7342 times | Fri 29 May 2026 | 33.33 (-4.03%) | 34.73 | 31.86 - 40.85 | 1.067 times | Thu 30 April 2026 | 34.73 (7.96%) | 32.33 | 31.28 - 37.61 | 0.9607 times | Tue 31 March 2026 | 32.17 (-9.84%) | 34.55 | 28.95 - 36.10 | 1.0562 times | Fri 27 February 2026 | 35.68 (-0.83%) | 36.01 | 33.58 - 38.98 | 0.7122 times | Fri 30 January 2026 | 35.98 (-0.08%) | 36.40 | 35.33 - 41.65 | 0.823 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0132 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 0.9834 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0704 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.5796 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8757 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 38.69 |
| 12 day DMA | 37.41 |
| 20 day DMA | 36.14 |
| 35 day DMA | 35.53 |
| 50 day DMA | 35.33 |
| 100 day DMA | 34.98 |
| 150 day DMA | 35.98 |
| 200 day DMA | 35.47 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 38.3 | 37.89 |
| 12 day EMA | 37.65 | 37.2 | 36.85 |
| 20 day EMA | 36.82 | 36.47 | 36.19 |
| 35 day EMA | 36.09 | 35.85 | 35.66 |
| 50 day EMA | 35.54 | 35.35 | 35.2 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.69 | 38.38 | 38.03 |
| 12 day SMA | 37.41 | 36.94 | 36.41 |
| 20 day SMA | 36.14 | 35.91 | 35.68 |
| 35 day SMA | 35.53 | 35.38 | 35.21 |
| 50 day SMA | 35.33 | 35.19 | 35.09 |
| 100 day SMA | 34.98 | 34.95 | 34.94 |
| 150 day SMA | 35.98 | 35.99 | 35.99 |
| 200 day SMA | 35.47 | 35.44 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.