VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 28.54 and 31.41 | Daily Target 1 | 28.05 | | Daily Target 2 | 29.03 | | Daily Target 3 | 30.916666666667 | | Daily Target 4 | 31.9 | | Daily Target 5 | 33.79 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.02 (-9.66%) |
31.84 |
29.93 - 32.80 |
1.5527 times |
Tue 16 September 2025 |
33.23 (5.76%) |
31.43 |
31.00 - 33.25 |
1.0464 times |
Mon 15 September 2025 |
31.42 (-2.36%) |
32.44 |
31.23 - 32.52 |
1.1271 times |
Fri 12 September 2025 |
32.18 (-4.03%) |
33.35 |
31.72 - 33.38 |
0.755 times |
Thu 11 September 2025 |
33.53 (7.09%) |
31.38 |
31.35 - 33.92 |
1.6961 times |
Wed 10 September 2025 |
31.31 (-3.78%) |
32.55 |
30.26 - 32.55 |
0.8947 times |
Tue 09 September 2025 |
32.54 (-2.05%) |
33.16 |
32.11 - 33.40 |
0.7491 times |
Mon 08 September 2025 |
33.22 (-2.44%) |
34.00 |
32.98 - 34.20 |
0.5347 times |
Fri 05 September 2025 |
34.05 (1.13%) |
33.83 |
33.18 - 34.44 |
0.6022 times |
Thu 04 September 2025 |
33.67 (0.36%) |
33.42 |
33.36 - 34.57 |
1.042 times |
Wed 03 September 2025 |
33.55 (-3.03%) |
34.50 |
33.34 - 34.83 |
0.8136 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 28.32 and 31.64 | Weekly Target 1 | 27.75 | | Weekly Target 2 | 28.88 | | Weekly Target 3 | 31.066666666667 | | Weekly Target 4 | 32.2 | | Weekly Target 5 | 34.39 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.02 (-6.71%) |
32.44 |
29.93 - 33.25 |
1.3584 times |
Fri 12 September 2025 |
32.18 (-5.49%) |
34.00 |
30.26 - 34.20 |
1.6877 times |
Fri 05 September 2025 |
34.05 (-6.35%) |
35.77 |
33.18 - 36.61 |
1.0807 times |
Fri 29 August 2025 |
36.36 (0%) |
35.97 |
35.84 - 36.81 |
0.1113 times |
Fri 29 August 2025 |
36.36 (-1.81%) |
36.94 |
35.18 - 37.17 |
0.8776 times |
Fri 22 August 2025 |
37.03 (2.07%) |
36.29 |
34.55 - 37.50 |
0.8555 times |
Fri 15 August 2025 |
36.28 (0.11%) |
36.31 |
35.24 - 38.08 |
0.9105 times |
Fri 08 August 2025 |
36.24 (1.71%) |
37.64 |
35.23 - 37.64 |
0.6943 times |
Fri 01 August 2025 |
35.63 (-11.19%) |
40.23 |
33.09 - 41.78 |
1.5109 times |
Fri 25 July 2025 |
40.12 (13.53%) |
35.51 |
34.87 - 41.00 |
0.913 times |
Fri 18 July 2025 |
35.34 (-11.5%) |
39.80 |
35.18 - 40.46 |
1.0985 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 26.64 and 33.32 | Monthly Target 1 | 25.51 | | Monthly Target 2 | 27.76 | | Monthly Target 3 | 32.186666666667 | | Monthly Target 4 | 34.44 | | Monthly Target 5 | 38.87 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
30.02 (-17.44%) |
35.77 |
29.93 - 36.61 |
1.2447 times |
Fri 29 August 2025 |
36.36 (4.06%) |
34.38 |
33.09 - 38.08 |
1.1379 times |
Thu 31 July 2025 |
34.94 (-17.88%) |
41.90 |
34.87 - 43.51 |
1.3206 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
0.916 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.2452 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.1189 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.8183 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.7248 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
0.9589 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.5145 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
0.9304 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 32.08 | | 12 day DMA | 32.78 | | 20 day DMA | 34.13 | | 35 day DMA | 35.12 | | 50 day DMA | 36.25 | | 100 day DMA | 38.9 | | 150 day DMA | 41.72 | | 200 day DMA | 45.77 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.75 | 32.62 | 32.31 | | 12 day EMA | 32.8 | 33.3 | 33.31 | | 20 day EMA | 33.67 | 34.05 | 34.14 | | 35 day EMA | 35 | 35.29 | 35.41 | | 50 day EMA | 36.21 | 36.46 | 36.59 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.08 | 32.33 | 32.2 | | 12 day SMA | 32.78 | 33.31 | 33.57 | | 20 day SMA | 34.13 | 34.39 | 34.54 | | 35 day SMA | 35.12 | 35.4 | 35.63 | | 50 day SMA | 36.25 | 36.45 | 36.57 | | 100 day SMA | 38.9 | 38.99 | 39.07 | | 150 day SMA | 41.72 | 41.91 | 42.09 | | 200 day SMA | 45.77 | 45.89 | 45.99 |
|
|
