Login or Join
HomepageVericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation
Strong Daily Stock price targets for VericelCorporation VCEL are 35.28 and 37.34
| Daily Target 1 | 34.84 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.9 |
| Daily Target 4 | 37.77 |
| Daily Target 5 | 38.96 |
Daily price and volume Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.58 (-2.97%) | 37.40 | 36.03 - 38.09 | 0.9085 times | Mon 26 January 2026 | 37.70 (-0.4%) | 37.70 | 36.84 - 38.30 | 0.8996 times | Fri 23 January 2026 | 37.85 (-3.3%) | 39.14 | 37.28 - 39.48 | 1.0484 times | Thu 22 January 2026 | 39.14 (3.76%) | 37.74 | 37.72 - 39.46 | 1.1203 times | Wed 21 January 2026 | 37.72 (3.94%) | 36.69 | 36.40 - 38.15 | 0.8586 times | Tue 20 January 2026 | 36.29 (-2.97%) | 36.45 | 35.85 - 36.82 | 1.0121 times | Fri 16 January 2026 | 37.40 (-3.03%) | 38.74 | 37.36 - 39.07 | 0.9225 times | Thu 15 January 2026 | 38.57 (3.32%) | 37.40 | 37.40 - 39.03 | 1.2916 times | Wed 14 January 2026 | 37.33 (0.73%) | 36.74 | 35.99 - 37.77 | 1.1998 times | Tue 13 January 2026 | 37.06 (1.28%) | 38.00 | 36.98 - 38.19 | 0.7387 times | Mon 12 January 2026 | 36.59 (-5.11%) | 38.48 | 36.12 - 38.61 | 1.038 times |
Weekly price and charts VericelCorporation
Strong weekly Stock price targets for VericelCorporation VCEL are 35.17 and 37.44
| Weekly Target 1 | 34.7 |
| Weekly Target 2 | 35.64 |
| Weekly Target 3 | 36.97 |
| Weekly Target 4 | 37.91 |
| Weekly Target 5 | 39.24 |
Weekly price and volumes for Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.58 (-3.36%) | 37.70 | 36.03 - 38.30 | 0.3316 times | Fri 23 January 2026 | 37.85 (1.2%) | 36.45 | 35.85 - 39.48 | 0.7409 times | Fri 16 January 2026 | 37.40 (-3.01%) | 38.48 | 35.99 - 39.07 | 0.952 times | Fri 09 January 2026 | 38.56 (8.28%) | 35.42 | 35.33 - 41.65 | 1.4272 times | Fri 02 January 2026 | 35.61 (-5.44%) | 37.28 | 35.39 - 37.96 | 0.6505 times | Fri 26 December 2025 | 37.66 (4.47%) | 36.25 | 35.70 - 38.15 | 0.7567 times | Fri 19 December 2025 | 36.05 (-1.34%) | 36.95 | 34.79 - 37.11 | 1.4856 times | Fri 12 December 2025 | 36.54 (0.86%) | 36.81 | 36.15 - 38.70 | 1.3799 times | Fri 05 December 2025 | 36.23 (-9.99%) | 39.78 | 35.85 - 40.43 | 1.0627 times | Fri 28 November 2025 | 40.25 (1.69%) | 39.60 | 38.33 - 42.68 | 1.2129 times | Fri 21 November 2025 | 39.58 (-0.7%) | 39.82 | 37.51 - 40.39 | 0.9087 times |
Monthly price and charts VericelCorporation
Strong monthly Stock price targets for VericelCorporation VCEL are 35.96 and 42.28
| Monthly Target 1 | 31.53 |
| Monthly Target 2 | 34.06 |
| Monthly Target 3 | 37.853333333333 |
| Monthly Target 4 | 40.38 |
| Monthly Target 5 | 44.17 |
Monthly price and volumes Vericel Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 36.58 (1.58%) | 36.40 | 35.33 - 41.65 | 0.7342 times | Wed 31 December 2025 | 36.01 (-10.53%) | 39.78 | 34.79 - 40.43 | 1.0359 times | Fri 28 November 2025 | 40.25 (14.8%) | 36.25 | 35.44 - 43.00 | 1.0054 times | Fri 31 October 2025 | 35.06 (11.41%) | 31.33 | 30.50 - 36.99 | 1.0944 times | Tue 30 September 2025 | 31.47 (-13.45%) | 35.77 | 29.24 - 36.61 | 1.615 times | Fri 29 August 2025 | 36.36 (4.06%) | 34.38 | 33.09 - 38.08 | 0.8953 times | Thu 31 July 2025 | 34.94 (-17.88%) | 41.90 | 34.87 - 43.51 | 1.0391 times | Mon 30 June 2025 | 42.55 (3.03%) | 41.13 | 39.16 - 45.97 | 0.7207 times | Fri 30 May 2025 | 41.30 (8.63%) | 37.98 | 37.39 - 44.41 | 0.9797 times | Wed 30 April 2025 | 38.02 (-14.79%) | 44.34 | 37.76 - 44.97 | 0.8803 times | Mon 31 March 2025 | 44.62 (-13%) | 51.20 | 42.53 - 52.06 | 0.6438 times |
Indicator Analysis of VericelCorporation
Please login to view indicator analysis. or View indicator analysis of VericelCorporation VCEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 37.57 |
| 20 day DMA | 37.71 |
| 35 day DMA | 37.38 |
| 50 day DMA | 37.91 |
| 100 day DMA | 35.99 |
| 150 day DMA | 36.68 |
| 200 day DMA | 37.86 |
EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.44 | 37.87 | 37.95 |
| 12 day EMA | 37.63 | 37.82 | 37.84 |
| 20 day EMA | 37.67 | 37.79 | 37.8 |
| 35 day EMA | 37.88 | 37.96 | 37.98 |
| 50 day EMA | 38.03 | 38.09 | 38.11 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.74 | 37.68 |
| 12 day SMA | 37.57 | 37.91 | 38.13 |
| 20 day SMA | 37.71 | 37.77 | 37.76 |
| 35 day SMA | 37.38 | 37.39 | 37.38 |
| 50 day SMA | 37.91 | 37.99 | 38.05 |
| 100 day SMA | 35.99 | 35.96 | 35.93 |
| 150 day SMA | 36.68 | 36.71 | 36.74 |
| 200 day SMA | 37.86 | 37.89 | 37.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.