VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 40.92 and 42.5 | Daily Target 1 | 39.74 | | Daily Target 2 | 40.52 | | Daily Target 3 | 41.32 | | Daily Target 4 | 42.1 | | Daily Target 5 | 42.9 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.30 (-0.12%) |
41.27 |
40.54 - 42.12 |
1.4168 times |
Thu 29 May 2025 |
41.35 (-1.78%) |
42.53 |
40.38 - 42.57 |
1.3277 times |
Wed 28 May 2025 |
42.10 (0.07%) |
42.09 |
41.53 - 42.47 |
0.8574 times |
Tue 27 May 2025 |
42.07 (2.81%) |
41.73 |
41.48 - 42.92 |
1.1871 times |
Fri 23 May 2025 |
40.92 (-1.11%) |
40.52 |
40.37 - 41.31 |
0.5954 times |
Thu 22 May 2025 |
41.38 (0.75%) |
40.74 |
40.74 - 41.62 |
0.5879 times |
Wed 21 May 2025 |
41.07 (-5.63%) |
42.96 |
40.97 - 43.14 |
0.8705 times |
Tue 20 May 2025 |
43.52 (2.3%) |
42.40 |
41.79 - 44.15 |
1.137 times |
Mon 19 May 2025 |
42.54 (0.14%) |
41.93 |
41.91 - 43.25 |
0.9746 times |
Fri 16 May 2025 |
42.48 (2.39%) |
41.48 |
41.03 - 42.91 |
1.0457 times |
Thu 15 May 2025 |
41.49 (-1.91%) |
42.26 |
40.97 - 42.55 |
0.8794 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 39.57 and 42.11 | Weekly Target 1 | 38.99 | | Weekly Target 2 | 40.15 | | Weekly Target 3 | 41.533333333333 | | Weekly Target 4 | 42.69 | | Weekly Target 5 | 44.07 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.30 (0.93%) |
41.73 |
40.38 - 42.92 |
1.4098 times |
Fri 23 May 2025 |
40.92 (-3.67%) |
41.93 |
40.37 - 44.15 |
1.2262 times |
Fri 16 May 2025 |
42.48 (1.8%) |
43.19 |
40.97 - 44.41 |
1.5975 times |
Fri 09 May 2025 |
41.73 (7.14%) |
38.59 |
37.48 - 43.00 |
2.2709 times |
Fri 02 May 2025 |
38.95 (-1.96%) |
40.01 |
37.39 - 40.51 |
1.3666 times |
Fri 25 April 2025 |
39.73 (-3.64%) |
40.63 |
39.18 - 41.79 |
1.117 times |
Thu 17 April 2025 |
41.23 (1%) |
41.22 |
39.78 - 42.00 |
0.2001 times |
Wed 16 April 2025 |
40.82 (0%) |
41.22 |
39.78 - 42.00 |
0.2439 times |
Wed 16 April 2025 |
40.82 (0%) |
41.22 |
39.78 - 42.00 |
0 times |
Wed 16 April 2025 |
40.82 (-1.04%) |
42.31 |
39.78 - 42.56 |
0.568 times |
Fri 11 April 2025 |
41.25 (-1.6%) |
40.04 |
37.76 - 44.60 |
2.3651 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 39.35 and 46.37 | Monthly Target 1 | 34.01 | | Monthly Target 2 | 37.66 | | Monthly Target 3 | 41.033333333333 | | Monthly Target 4 | 44.68 | | Monthly Target 5 | 48.05 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.444 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
1.2975 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.949 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.8406 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
1.1121 times |
Tue 31 December 2024 |
54.91 (-6.54%) |
56.70 |
54.17 - 59.95 |
0.5967 times |
Tue 26 November 2024 |
58.75 (33.4%) |
44.39 |
43.53 - 61.49 |
1.079 times |
Thu 31 October 2024 |
44.04 (4.24%) |
41.90 |
39.12 - 46.56 |
0.8974 times |
Mon 30 September 2024 |
42.25 (-18.2%) |
51.22 |
42.13 - 51.78 |
0.9124 times |
Fri 30 August 2024 |
51.65 (2.24%) |
48.53 |
43.48 - 54.10 |
0.8713 times |
Wed 31 July 2024 |
50.52 (10.11%) |
45.83 |
44.38 - 54.09 |
0.7932 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 41.55 | | 12 day DMA | 41.88 | | 20 day DMA | 41.48 | | 35 day DMA | 40.93 | | 50 day DMA | 41.78 | | 100 day DMA | 48.48 | | 150 day DMA | 49.72 | | 200 day DMA | 48.67 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.56 | 41.69 | 41.86 | | 12 day EMA | 41.62 | 41.68 | 41.74 | | 20 day EMA | 41.55 | 41.58 | 41.6 | | 35 day EMA | 41.93 | 41.97 | 42.01 | | 50 day EMA | 42.13 | 42.16 | 42.19 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.55 | 41.56 | 41.51 | | 12 day SMA | 41.88 | 42.07 | 42.18 | | 20 day SMA | 41.48 | 41.31 | 41.14 | | 35 day SMA | 40.93 | 40.93 | 40.94 | | 50 day SMA | 41.78 | 41.88 | 42.01 | | 100 day SMA | 48.48 | 48.64 | 48.8 | | 150 day SMA | 49.72 | 49.72 | 49.72 | | 200 day SMA | 48.67 | 48.7 | 48.72 |
|
|
