VericelCorporation VCEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVericel Corporation VCEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets VericelCorporation Strong Daily Stock price targets for VericelCorporation VCEL are 38.71 and 40.18 | Daily Target 1 | 37.64 | | Daily Target 2 | 38.3 | | Daily Target 3 | 39.113333333333 | | Daily Target 4 | 39.77 | | Daily Target 5 | 40.58 |
Daily price and volume Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.95 (-0.2%) |
38.94 |
38.46 - 39.93 |
0.6862 times |
Tue 18 November 2025 |
39.03 (-1.01%) |
39.47 |
38.67 - 40.04 |
0.5544 times |
Mon 17 November 2025 |
39.43 (-1.08%) |
39.82 |
39.24 - 40.39 |
0.5841 times |
Fri 14 November 2025 |
39.86 (0.05%) |
39.26 |
39.25 - 40.76 |
0.6503 times |
Thu 13 November 2025 |
39.84 (-1.48%) |
39.74 |
39.24 - 40.78 |
0.6678 times |
Wed 12 November 2025 |
40.44 (-1.49%) |
40.63 |
40.37 - 41.66 |
0.9926 times |
Tue 11 November 2025 |
41.05 (5.28%) |
39.07 |
39.07 - 41.37 |
0.9961 times |
Mon 10 November 2025 |
38.99 (0.13%) |
39.71 |
38.01 - 39.86 |
0.7142 times |
Fri 07 November 2025 |
38.94 (0.49%) |
39.08 |
37.83 - 39.71 |
1.2514 times |
Thu 06 November 2025 |
38.75 (4.17%) |
41.62 |
38.74 - 43.00 |
2.9028 times |
Wed 05 November 2025 |
37.20 (2.62%) |
35.72 |
35.44 - 37.26 |
2.0013 times |
Weekly price and charts VericelCorporation Strong weekly Stock price targets for VericelCorporation VCEL are 37.74 and 39.67 | Weekly Target 1 | 37.34 | | Weekly Target 2 | 38.14 | | Weekly Target 3 | 39.266666666667 | | Weekly Target 4 | 40.07 | | Weekly Target 5 | 41.2 |
Weekly price and volumes for Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.95 (-2.28%) |
39.82 |
38.46 - 40.39 |
0.4323 times |
Fri 14 November 2025 |
39.86 (2.36%) |
39.71 |
38.01 - 41.66 |
0.9525 times |
Fri 07 November 2025 |
38.94 (11.07%) |
36.25 |
35.44 - 43.00 |
1.6802 times |
Fri 31 October 2025 |
35.06 (0%) |
34.48 |
33.76 - 35.64 |
0.2307 times |
Fri 31 October 2025 |
35.06 (-3.47%) |
36.35 |
33.76 - 36.99 |
0.9537 times |
Fri 24 October 2025 |
36.32 (2.83%) |
35.75 |
35.23 - 36.95 |
0.827 times |
Fri 17 October 2025 |
35.32 (10.89%) |
32.21 |
31.63 - 35.76 |
1.5048 times |
Fri 10 October 2025 |
31.85 (-1.82%) |
32.53 |
31.34 - 34.55 |
0.9201 times |
Fri 03 October 2025 |
32.44 (7.31%) |
30.28 |
29.88 - 33.24 |
1.1677 times |
Fri 26 September 2025 |
30.23 (-4.58%) |
31.65 |
29.24 - 32.08 |
1.331 times |
Fri 19 September 2025 |
31.68 (-1.55%) |
32.44 |
29.93 - 33.25 |
2.4137 times |
Monthly price and charts VericelCorporation Strong monthly Stock price targets for VericelCorporation VCEL are 37.2 and 44.76 | Monthly Target 1 | 31.57 | | Monthly Target 2 | 35.26 | | Monthly Target 3 | 39.13 | | Monthly Target 4 | 42.82 | | Monthly Target 5 | 46.69 |
Monthly price and volumes Vericel Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
38.95 (11.1%) |
36.25 |
35.44 - 43.00 |
0.7385 times |
Fri 31 October 2025 |
35.06 (11.41%) |
31.33 |
30.50 - 36.99 |
1.2011 times |
Tue 30 September 2025 |
31.47 (-13.45%) |
35.77 |
29.24 - 36.61 |
1.7725 times |
Fri 29 August 2025 |
36.36 (4.06%) |
34.38 |
33.09 - 38.08 |
0.9826 times |
Thu 31 July 2025 |
34.94 (-17.88%) |
41.90 |
34.87 - 43.51 |
1.1404 times |
Mon 30 June 2025 |
42.55 (3.03%) |
41.13 |
39.16 - 45.97 |
0.791 times |
Fri 30 May 2025 |
41.30 (8.63%) |
37.98 |
37.39 - 44.41 |
1.0752 times |
Wed 30 April 2025 |
38.02 (-14.79%) |
44.34 |
37.76 - 44.97 |
0.9662 times |
Mon 31 March 2025 |
44.62 (-13%) |
51.20 |
42.53 - 52.06 |
0.7066 times |
Fri 28 February 2025 |
51.29 (-12.38%) |
58.25 |
49.22 - 63.00 |
0.6259 times |
Fri 31 January 2025 |
58.54 (6.61%) |
55.15 |
53.00 - 61.99 |
0.8281 times |
DMA SMA EMA moving averages of Vericel Corporation VCEL
DMA (daily moving average) of Vericel Corporation VCEL
| DMA period | DMA value | | 5 day DMA | 39.42 | | 12 day DMA | 39.06 | | 20 day DMA | 37.69 | | 35 day DMA | 36.12 | | 50 day DMA | 34.71 | | 100 day DMA | 35.92 | | 150 day DMA | 37.79 | | 200 day DMA | 40.66 | EMA (exponential moving average) of Vericel Corporation VCEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.26 | 39.42 | 39.62 | | 12 day EMA | 38.76 | 38.73 | 38.67 | | 20 day EMA | 37.91 | 37.8 | 37.67 | | 35 day EMA | 36.47 | 36.32 | 36.16 | | 50 day EMA | 35.03 | 34.87 | 34.7 |
SMA (simple moving average) of Vericel Corporation VCEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.42 | 39.72 | 40.12 | | 12 day SMA | 39.06 | 38.74 | 38.41 | | 20 day SMA | 37.69 | 37.57 | 37.44 | | 35 day SMA | 36.12 | 35.89 | 35.67 | | 50 day SMA | 34.71 | 34.56 | 34.43 | | 100 day SMA | 35.92 | 35.95 | 35.98 | | 150 day SMA | 37.79 | 37.8 | 37.81 | | 200 day SMA | 40.66 | 40.76 | 40.86 |
|
|
