Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 11.28 and 11.33
| Daily Target 1 | 11.27 |
| Daily Target 2 | 11.29 |
| Daily Target 3 | 11.32 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.37 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.31 (0%) | 11.33 | 11.30 - 11.35 | 0.9389 times | Thu 30 April 2026 | 11.31 (0.62%) | 11.28 | 11.25 - 11.32 | 1.0079 times | Wed 29 April 2026 | 11.24 (-0.27%) | 11.23 | 11.20 - 11.27 | 1.8295 times | Tue 28 April 2026 | 11.27 (-0.35%) | 11.26 | 11.21 - 11.30 | 0.6904 times | Mon 27 April 2026 | 11.31 (0.35%) | 11.31 | 11.26 - 11.33 | 0.4833 times | Fri 24 April 2026 | 11.27 (0.18%) | 11.20 | 11.20 - 11.32 | 1.5223 times | Thu 23 April 2026 | 11.25 (-0.44%) | 11.27 | 11.21 - 11.30 | 0.8768 times | Wed 22 April 2026 | 11.30 (-0.18%) | 11.31 | 11.29 - 11.36 | 0.8837 times | Tue 21 April 2026 | 11.32 (0.09%) | 11.31 | 11.28 - 11.32 | 1.0114 times | Mon 20 April 2026 | 11.31 (0.18%) | 11.27 | 11.27 - 11.34 | 0.756 times | Fri 17 April 2026 | 11.29 (0.53%) | 11.21 | 11.21 - 11.33 | 1.3013 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 11.24 and 11.39
| Weekly Target 1 | 11.14 |
| Weekly Target 2 | 11.22 |
| Weekly Target 3 | 11.286666666667 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.44 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.31 (0.35%) | 11.31 | 11.20 - 11.35 | 0.9813 times | Fri 24 April 2026 | 11.27 (-0.18%) | 11.27 | 11.20 - 11.36 | 1.0011 times | Fri 17 April 2026 | 11.29 (0.09%) | 11.27 | 11.19 - 11.37 | 1.2495 times | Fri 10 April 2026 | 11.28 (1.9%) | 11.03 | 10.93 - 11.32 | 0.9354 times | Thu 02 April 2026 | 11.07 (2.22%) | 10.86 | 10.79 - 11.16 | 0.8547 times | Fri 27 March 2026 | 10.83 (-1.99%) | 11.23 | 10.81 - 11.23 | 0.8862 times | Fri 20 March 2026 | 11.05 (-1.95%) | 11.49 | 11.05 - 11.49 | 1.096 times | Fri 13 March 2026 | 11.27 (-1.05%) | 11.40 | 11.24 - 11.40 | 1.3248 times | Fri 06 March 2026 | 11.39 (-1.64%) | 11.64 | 11.29 - 11.64 | 0.9245 times | Fri 27 February 2026 | 11.58 (-0.09%) | 11.59 | 11.50 - 11.65 | 0.7466 times | Fri 20 February 2026 | 11.59 (0.78%) | 11.48 | 11.40 - 11.59 | 0.6631 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 11.28 and 11.33
| Monthly Target 1 | 11.27 |
| Monthly Target 2 | 11.29 |
| Monthly Target 3 | 11.32 |
| Monthly Target 4 | 11.34 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.31 (0%) | 11.33 | 11.30 - 11.35 | 0.0419 times | Thu 30 April 2026 | 11.31 (2.54%) | 11.10 | 10.93 - 11.37 | 1.0205 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 1.0215 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 1.2261 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.2743 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.6824 times | Fri 28 November 2025 | 11.30 (-1.4%) | 11.39 | 11.09 - 11.47 | 0.7707 times | Fri 31 October 2025 | 11.46 (0.79%) | 11.38 | 11.23 - 11.54 | 1.0921 times | Tue 30 September 2025 | 11.37 (5.08%) | 10.82 | 10.79 - 11.48 | 0.9997 times | Fri 29 August 2025 | 10.82 (1.5%) | 10.70 | 10.63 - 10.92 | 0.8707 times | Thu 31 July 2025 | 10.66 (-1.2%) | 10.87 | 10.50 - 10.87 | 3.0709 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.28 |
| 20 day DMA | 11.26 |
| 35 day DMA | 11.18 |
| 50 day DMA | 11.27 |
| 100 day DMA | 11.29 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.19 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.29 | 11.28 | 11.27 |
| 12 day EMA | 11.28 | 11.27 | 11.26 |
| 20 day EMA | 11.26 | 11.25 | 11.24 |
| 35 day EMA | 11.27 | 11.27 | 11.27 |
| 50 day EMA | 11.29 | 11.29 | 11.29 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.28 | 11.27 |
| 12 day SMA | 11.28 | 11.28 | 11.28 |
| 20 day SMA | 11.26 | 11.24 | 11.23 |
| 35 day SMA | 11.18 | 11.18 | 11.18 |
| 50 day SMA | 11.27 | 11.28 | 11.28 |
| 100 day SMA | 11.29 | 11.29 | 11.29 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.19 | 11.19 | 11.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.