Login or Join
HomepageBlackrockMuniyield MPA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniyield MPA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniyield
Strong Daily Stock price targets for BlackrockMuniyield MPA are 10.14 and 10.21
| Daily Target 1 | 10.1 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.166666666667 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.24 |
Daily price and volume Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (0.39%) | 10.17 | 10.13 - 10.20 | 1.0614 times | Thu 29 October 2026 | 10.13 (0.3%) | 10.18 | 10.04 - 10.19 | 1.6244 times | Wed 28 October 2026 | 10.10 (-0.98%) | 10.20 | 10.04 - 10.23 | 0.677 times | Tue 27 October 2026 | 10.20 (0.99%) | 10.17 | 10.11 - 10.25 | 0.5445 times | Mon 26 October 2026 | 10.10 (0.5%) | 9.99 | 9.99 - 10.12 | 1.0081 times | Fri 23 October 2026 | 10.05 (-0.5%) | 10.18 | 9.94 - 10.18 | 0.2208 times | Thu 22 October 2026 | 10.10 (2.23%) | 9.90 | 9.90 - 10.17 | 1.3926 times | Wed 21 October 2026 | 9.88 (0.41%) | 9.89 | 9.87 - 9.92 | 1.1313 times | Tue 20 October 2026 | 9.84 (0.51%) | 9.82 | 9.78 - 9.87 | 0.9584 times | Mon 19 October 2026 | 9.79 (-0.31%) | 9.83 | 9.78 - 9.87 | 1.3815 times | Fri 16 October 2026 | 9.82 (0.1%) | 9.71 | 9.71 - 9.86 | 3.2763 times |
Weekly price and charts BlackrockMuniyield
Strong weekly Stock price targets for BlackrockMuniyield MPA are 10.08 and 10.34
| Weekly Target 1 | 9.88 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.136666666667 |
| Weekly Target 4 | 10.28 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (1.19%) | 9.99 | 9.99 - 10.25 | 1.0664 times | Fri 23 October 2026 | 10.05 (2.34%) | 9.83 | 9.78 - 10.18 | 1.1031 times | Fri 16 October 2026 | 9.82 (1.03%) | 9.73 | 9.62 - 9.88 | 2.3063 times | Fri 09 October 2026 | 9.72 (-0.21%) | 9.75 | 9.51 - 9.80 | 1.0931 times | Fri 02 October 2026 | 9.74 (-0.92%) | 9.85 | 9.52 - 9.95 | 1.0815 times | Fri 25 September 2026 | 9.83 (-3.25%) | 10.23 | 9.81 - 10.23 | 1.0967 times | Fri 18 September 2026 | 10.16 (-2.31%) | 10.35 | 10.06 - 10.39 | 0.7467 times | Fri 11 September 2026 | 10.40 (-3.17%) | 10.66 | 10.36 - 10.71 | 0.5934 times | Fri 04 September 2026 | 10.74 (-2.27%) | 11.02 | 10.60 - 11.06 | 0.528 times | Fri 28 August 2026 | 10.99 (-0.27%) | 11.04 | 10.95 - 11.08 | 0.3847 times | Fri 21 August 2026 | 11.02 (-0.9%) | 11.12 | 11.02 - 11.24 | 0.5224 times |
Monthly price and charts BlackrockMuniyield
Strong monthly Stock price targets for BlackrockMuniyield MPA are 9.84 and 10.58
| Monthly Target 1 | 9.24 |
| Monthly Target 2 | 9.7 |
| Monthly Target 3 | 9.9766666666667 |
| Monthly Target 4 | 10.44 |
| Monthly Target 5 | 10.72 |
Monthly price and volumes Blackrock Muniyield
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.17 (5.39%) | 9.72 | 9.51 - 10.25 | 1.9334 times | Wed 30 September 2026 | 9.65 (-12.11%) | 11.04 | 9.52 - 11.04 | 1.1805 times | Mon 31 August 2026 | 10.98 (0.73%) | 10.97 | 10.93 - 11.25 | 0.5515 times | Fri 31 July 2026 | 10.90 (-4.13%) | 11.40 | 10.88 - 11.42 | 0.6999 times | Tue 30 June 2026 | 11.37 (-0.09%) | 11.40 | 11.18 - 11.87 | 1.0585 times | Fri 29 May 2026 | 11.38 (0.62%) | 11.33 | 11.06 - 11.48 | 0.7141 times | Thu 30 April 2026 | 11.31 (2.54%) | 11.10 | 10.93 - 11.37 | 0.8677 times | Tue 31 March 2026 | 11.03 (-4.75%) | 11.64 | 10.79 - 11.64 | 0.8686 times | Fri 27 February 2026 | 11.58 (1.31%) | 11.42 | 11.30 - 11.65 | 1.0425 times | Fri 30 January 2026 | 11.43 (3.16%) | 11.11 | 11.05 - 11.50 | 1.0835 times | Wed 31 December 2025 | 11.08 (-1.95%) | 11.21 | 11.03 - 11.46 | 1.4305 times |
Indicator Analysis of BlackrockMuniyield
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniyield MPA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniyield MPA
DMA (daily moving average) of Blackrock Muniyield MPA
| DMA period | DMA value |
| 5 day DMA | 10.14 |
| 12 day DMA | 10 |
| 20 day DMA | 9.88 |
| 35 day DMA | 9.92 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.68 |
| 150 day DMA | 10.88 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Blackrock Muniyield MPA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.12 | 10.1 | 10.08 |
| 12 day EMA | 10.02 | 9.99 | 9.97 |
| 20 day EMA | 10 | 9.98 | 9.96 |
| 35 day EMA | 10.12 | 10.12 | 10.12 |
| 50 day EMA | 10.26 | 10.26 | 10.27 |
SMA (simple moving average) of Blackrock Muniyield MPA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.14 | 10.12 | 10.11 |
| 12 day SMA | 10 | 9.96 | 9.93 |
| 20 day SMA | 9.88 | 9.86 | 9.84 |
| 35 day SMA | 9.92 | 9.92 | 9.93 |
| 50 day SMA | 10.19 | 10.21 | 10.23 |
| 100 day SMA | 10.68 | 10.7 | 10.71 |
| 150 day SMA | 10.88 | 10.89 | 10.89 |
| 200 day SMA | 11 | 11.01 | 11.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.