Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 330.78 and 341.76
| Daily Target 1 | 322.84 |
| Daily Target 2 | 327.73 |
| Daily Target 3 | 333.81666666667 |
| Daily Target 4 | 338.71 |
| Daily Target 5 | 344.8 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.63 (0.82%) | 332.06 | 328.92 - 339.90 | 1.038 times | Thu 17 September 2026 | 329.94 (1.89%) | 337.75 | 329.52 - 353.96 | 1.0531 times | Wed 16 September 2026 | 323.83 (2.25%) | 320.20 | 318.00 - 329.96 | 0.864 times | Tue 15 September 2026 | 316.70 (0.23%) | 315.00 | 312.98 - 324.89 | 0.5722 times | Mon 14 September 2026 | 315.98 (-8.82%) | 331.12 | 313.00 - 334.00 | 0.8629 times | Fri 11 September 2026 | 346.55 (6.56%) | 329.05 | 324.10 - 353.00 | 1.2943 times | Thu 10 September 2026 | 325.22 (-2.51%) | 324.92 | 322.07 - 335.90 | 0.6587 times | Wed 09 September 2026 | 333.60 (1.1%) | 333.50 | 331.64 - 346.72 | 1.4533 times | Tue 08 September 2026 | 329.97 (5.64%) | 318.36 | 317.31 - 336.58 | 1.5098 times | Fri 04 September 2026 | 312.35 (0.81%) | 311.00 | 308.30 - 318.70 | 0.6937 times | Thu 03 September 2026 | 309.84 (11.54%) | 282.64 | 280.70 - 314.09 | 1.9719 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 322.81 and 363.79
| Weekly Target 1 | 292.21 |
| Weekly Target 2 | 312.42 |
| Weekly Target 3 | 333.19 |
| Weekly Target 4 | 353.4 |
| Weekly Target 5 | 374.17 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.8491 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.9509 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 1.0086 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.8493 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.8386 times | Fri 14 August 2026 | 335.05 (5.37%) | 320.00 | 309.50 - 365.52 | 1.2724 times | Fri 07 August 2026 | 317.98 (-4.03%) | 321.48 | 305.75 - 378.99 | 1.4597 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 1.8967 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.15 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 0.7246 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 0.7672 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 303.22 and 383.38
| Monthly Target 1 | 239.97 |
| Monthly Target 2 | 286.3 |
| Monthly Target 3 | 320.13 |
| Monthly Target 4 | 366.46 |
| Monthly Target 5 | 400.29 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 332.63 (11.1%) | 293.88 | 273.80 - 353.96 | 0.6758 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.1443 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.0583 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.8395 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.914 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.0411 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8753 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2345 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1326 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0845 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.2688 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 323.82 |
| 12 day DMA | 321.2 |
| 20 day DMA | 313.39 |
| 35 day DMA | 320.27 |
| 50 day DMA | 322.35 |
| 100 day DMA | 350.15 |
| 150 day DMA | 337.35 |
| 200 day DMA | 329.33 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 327.67 | 325.19 | 322.81 |
| 12 day EMA | 322.77 | 320.98 | 319.35 |
| 20 day EMA | 320.59 | 319.32 | 318.2 |
| 35 day EMA | 321.84 | 321.21 | 320.7 |
| 50 day EMA | 325.16 | 324.86 | 324.65 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.82 | 326.6 | 325.66 |
| 12 day SMA | 321.2 | 317.86 | 315.32 |
| 20 day SMA | 313.39 | 311.86 | 310.44 |
| 35 day SMA | 320.27 | 320.84 | 320.8 |
| 50 day SMA | 322.35 | 322.89 | 323.39 |
| 100 day SMA | 350.15 | 350.59 | 350.9 |
| 150 day SMA | 337.35 | 337.01 | 336.68 |
| 200 day SMA | 329.33 | 329.21 | 329.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.