CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 307.08 and 333.9 | Daily Target 1 | 287.4 | | Daily Target 2 | 299.94 | | Daily Target 3 | 314.22 | | Daily Target 4 | 326.76 | | Daily Target 5 | 341.04 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
312.48 (4.26%) |
301.68 |
301.68 - 328.50 |
1.1749 times |
Tue 18 November 2025 |
299.71 (-3.12%) |
304.53 |
297.50 - 312.87 |
0.7066 times |
Mon 17 November 2025 |
309.37 (-0.49%) |
306.90 |
304.08 - 324.80 |
1.0755 times |
Fri 14 November 2025 |
310.88 (6.23%) |
277.60 |
275.77 - 311.24 |
1.7618 times |
Thu 13 November 2025 |
292.65 (-12.53%) |
327.44 |
283.00 - 327.44 |
1.4089 times |
Wed 12 November 2025 |
334.57 (0.82%) |
335.20 |
329.00 - 340.00 |
0.355 times |
Tue 11 November 2025 |
331.86 (-3.7%) |
340.50 |
327.69 - 340.50 |
0.6539 times |
Mon 10 November 2025 |
344.61 (6.98%) |
340.68 |
335.00 - 346.20 |
0.8237 times |
Fri 07 November 2025 |
322.13 (-5.47%) |
342.82 |
303.50 - 342.82 |
1.1224 times |
Thu 06 November 2025 |
340.76 (-3.4%) |
353.00 |
332.80 - 361.77 |
0.9175 times |
Wed 05 November 2025 |
352.76 (5.09%) |
330.00 |
329.00 - 363.40 |
0.6005 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 304.99 and 335.99 | Weekly Target 1 | 281.83 | | Weekly Target 2 | 297.15 | | Weekly Target 3 | 312.82666666667 | | Weekly Target 4 | 328.15 | | Weekly Target 5 | 343.83 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
312.48 (0.51%) |
306.90 |
297.50 - 328.50 |
0.7317 times |
Fri 14 November 2025 |
310.88 (-3.49%) |
340.68 |
275.77 - 346.20 |
1.2381 times |
Fri 07 November 2025 |
322.13 (-6.49%) |
338.00 |
303.50 - 363.40 |
0.7607 times |
Fri 31 October 2025 |
344.48 (0%) |
349.01 |
333.25 - 360.99 |
0.2469 times |
Fri 31 October 2025 |
344.48 (16.06%) |
306.69 |
301.69 - 360.99 |
1.9986 times |
Fri 24 October 2025 |
296.81 (6.52%) |
284.11 |
261.48 - 300.75 |
0.6916 times |
Fri 17 October 2025 |
278.63 (14.32%) |
263.76 |
238.23 - 296.85 |
1.2464 times |
Fri 10 October 2025 |
243.72 (3.8%) |
235.30 |
230.24 - 263.90 |
1.0143 times |
Fri 03 October 2025 |
234.80 (-3.69%) |
246.89 |
231.44 - 258.44 |
0.8241 times |
Fri 26 September 2025 |
243.79 (-3.61%) |
252.63 |
227.00 - 261.83 |
1.2475 times |
Fri 19 September 2025 |
252.93 (4.62%) |
241.12 |
238.13 - 258.16 |
1.3265 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 250.31 and 337.94 | Monthly Target 1 | 229.59 | | Monthly Target 2 | 271.03 | | Monthly Target 3 | 317.21666666667 | | Monthly Target 4 | 358.66 | | Monthly Target 5 | 404.85 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
312.48 (-9.29%) |
338.00 |
275.77 - 363.40 |
0.4107 times |
Fri 31 October 2025 |
344.48 (39.82%) |
241.46 |
230.24 - 360.99 |
0.8553 times |
Tue 30 September 2025 |
246.38 (26.51%) |
187.80 |
183.66 - 261.83 |
0.9085 times |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.843 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.1932 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.8546 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.036 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.4071 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.2053 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.2863 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.3332 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 305.02 | | 12 day DMA | 323.95 | | 20 day DMA | 323.11 | | 35 day DMA | 294.86 | | 50 day DMA | 280.98 | | 100 day DMA | 234.68 | | 150 day DMA | 193.9 | | 200 day DMA | 170.06 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.75 | 309.88 | 314.96 | | 12 day EMA | 315.91 | 316.53 | 319.59 | | 20 day EMA | 312.3 | 312.28 | 313.6 | | 35 day EMA | 299.54 | 298.78 | 298.72 | | 50 day EMA | 280.14 | 278.82 | 277.97 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.02 | 309.44 | 315.87 | | 12 day SMA | 323.95 | 326.62 | 330.35 | | 20 day SMA | 323.11 | 321.03 | 319.28 | | 35 day SMA | 294.86 | 293.12 | 291.6 | | 50 day SMA | 280.98 | 279.79 | 278.68 | | 100 day SMA | 234.68 | 233.12 | 231.65 | | 150 day SMA | 193.9 | 192.36 | 190.9 | | 200 day SMA | 170.06 | 169.1 | 168.22 |
|
|
