Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 361.42 and 382.92
| Daily Target 1 | 357.8 |
| Daily Target 2 | 365.03 |
| Daily Target 3 | 379.29666666667 |
| Daily Target 4 | 386.53 |
| Daily Target 5 | 400.8 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (-2.13%) | 388.80 | 372.06 - 393.56 | 1.0262 times | Wed 17 June 2026 | 380.37 (-0.43%) | 389.23 | 377.45 - 392.47 | 0.8306 times | Tue 16 June 2026 | 382.02 (-5.27%) | 402.50 | 381.36 - 405.99 | 0.6367 times | Mon 15 June 2026 | 403.26 (2.58%) | 408.52 | 393.73 - 414.13 | 0.7787 times | Fri 12 June 2026 | 393.12 (1.79%) | 387.53 | 380.00 - 398.48 | 0.8116 times | Thu 11 June 2026 | 386.20 (6.41%) | 369.10 | 362.49 - 387.59 | 0.7061 times | Wed 10 June 2026 | 362.92 (-2.3%) | 362.85 | 358.51 - 381.00 | 0.8793 times | Tue 09 June 2026 | 371.47 (-3.83%) | 392.28 | 344.90 - 398.30 | 1.2626 times | Mon 08 June 2026 | 386.25 (3.92%) | 379.00 | 371.00 - 390.00 | 1.1638 times | Fri 05 June 2026 | 371.67 (-12.54%) | 414.56 | 367.00 - 418.52 | 1.9044 times | Thu 04 June 2026 | 424.98 (-7.31%) | 433.20 | 401.08 - 437.99 | 1.5124 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 351.13 and 393.2
| Weekly Target 1 | 344.08 |
| Weekly Target 2 | 358.18 |
| Weekly Target 3 | 386.15333333333 |
| Weekly Target 4 | 400.25 |
| Weekly Target 5 | 428.22 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.575 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 0.8476 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.4564 times | Fri 29 May 2026 | 385.65 (5.01%) | 381.05 | 340.00 - 387.43 | 1.0402 times | Fri 22 May 2026 | 367.26 (2.42%) | 357.00 | 324.50 - 368.83 | 0.8179 times | Fri 15 May 2026 | 358.57 (-4.52%) | 374.71 | 357.55 - 391.40 | 0.8746 times | Fri 08 May 2026 | 375.55 (-9.26%) | 428.00 | 373.53 - 429.31 | 0.9035 times | Wed 06 May 2026 | 413.87 (-1.21%) | 422.00 | 398.22 - 435.00 | 0.6011 times | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.9569 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.9269 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.2543 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 294.02 and 423.15
| Monthly Target 1 | 267.94 |
| Monthly Target 2 | 320.1 |
| Monthly Target 3 | 397.06666666667 |
| Monthly Target 4 | 449.23 |
| Monthly Target 5 | 526.2 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 372.27 (-3.47%) | 385.34 | 344.90 - 474.03 | 0.51 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8012 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9126 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7673 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0822 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9928 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9507 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.1122 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3923 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4789 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3722 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 386.21 |
| 12 day DMA | 391.09 |
| 20 day DMA | 388.97 |
| 35 day DMA | 386.34 |
| 50 day DMA | 387.23 |
| 100 day DMA | 336.56 |
| 150 day DMA | 327.53 |
| 200 day DMA | 314.29 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.42 | 385.99 | 388.8 |
| 12 day EMA | 385.93 | 388.41 | 389.87 |
| 20 day EMA | 386.02 | 387.47 | 388.22 |
| 35 day EMA | 384.5 | 385.22 | 385.51 |
| 50 day EMA | 380.45 | 380.78 | 380.8 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.21 | 388.99 | 385.5 |
| 12 day SMA | 391.09 | 399.44 | 403.3 |
| 20 day SMA | 388.97 | 387.67 | 385.6 |
| 35 day SMA | 386.34 | 387.41 | 387.3 |
| 50 day SMA | 387.23 | 386.35 | 385.16 |
| 100 day SMA | 336.56 | 336.17 | 335.45 |
| 150 day SMA | 327.53 | 327.28 | 326.96 |
| 200 day SMA | 314.29 | 313.49 | 312.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.