Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 274.14 and 294.97
| Daily Target 1 | 256.93 |
| Daily Target 2 | 270.51 |
| Daily Target 3 | 277.75666666667 |
| Daily Target 4 | 291.34 |
| Daily Target 5 | 298.59 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.10 (0.76%) | 270.30 | 264.17 - 285.00 | 0.5158 times | Tue 17 March 2026 | 281.95 (4.22%) | 270.62 | 269.02 - 284.75 | 1.0441 times | Mon 16 March 2026 | 270.53 (2.68%) | 270.91 | 269.02 - 278.98 | 1.068 times | Fri 13 March 2026 | 263.46 (-0.54%) | 264.00 | 262.13 - 271.73 | 0.7407 times | Thu 12 March 2026 | 264.89 (-0.33%) | 260.69 | 257.25 - 269.98 | 0.8525 times | Wed 11 March 2026 | 265.77 (-1.27%) | 272.01 | 263.75 - 272.88 | 0.5454 times | Tue 10 March 2026 | 269.20 (0.47%) | 268.84 | 265.85 - 278.00 | 1.1308 times | Mon 09 March 2026 | 267.95 (7.39%) | 245.13 | 244.51 - 268.15 | 1.8003 times | Fri 06 March 2026 | 249.52 (-6.14%) | 258.70 | 249.02 - 265.85 | 1.2708 times | Thu 05 March 2026 | 265.83 (-1.78%) | 275.55 | 257.59 - 275.55 | 1.0316 times | Wed 04 March 2026 | 270.64 (5.33%) | 261.30 | 257.69 - 274.67 | 1.2741 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 274.14 and 294.97
| Weekly Target 1 | 256.93 |
| Weekly Target 2 | 270.51 |
| Weekly Target 3 | 277.75666666667 |
| Weekly Target 4 | 291.34 |
| Weekly Target 5 | 298.59 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.10 (7.83%) | 270.91 | 264.17 - 285.00 | 0.4056 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.7825 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.0163 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 0.9673 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.7376 times | Fri 13 February 2026 | 280.66 (0%) | 279.28 | 272.00 - 284.68 | 0.2158 times | Fri 13 February 2026 | 280.66 (-8.69%) | 304.62 | 272.00 - 325.01 | 1.4132 times | Fri 06 February 2026 | 307.36 (9.3%) | 274.00 | 266.50 - 317.00 | 1.7641 times | Fri 30 January 2026 | 281.21 (-7.36%) | 303.09 | 279.00 - 352.20 | 1.8235 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 0.8741 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 0.8048 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 264.31 and 304.8
| Monthly Target 1 | 230.71 |
| Monthly Target 2 | 257.41 |
| Monthly Target 3 | 271.20333333333 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 311.69 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 284.10 (2.33%) | 266.59 | 244.51 - 285.00 | 0.3841 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 0.8883 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.8149 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.7803 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.9129 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.1428 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.2139 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.1264 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.5943 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 1.142 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.3843 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 272.99 |
| 12 day DMA | 267.57 |
| 20 day DMA | 275.28 |
| 35 day DMA | 282.13 |
| 50 day DMA | 291.07 |
| 100 day DMA | 303.47 |
| 150 day DMA | 281.06 |
| 200 day DMA | 250.77 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.93 | 271.84 | 266.78 |
| 12 day EMA | 273.18 | 271.19 | 269.23 |
| 20 day EMA | 275.58 | 274.68 | 273.91 |
| 35 day EMA | 282.28 | 282.17 | 282.18 |
| 50 day EMA | 290.08 | 290.32 | 290.66 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.99 | 269.32 | 266.77 |
| 12 day SMA | 267.57 | 266.14 | 265.78 |
| 20 day SMA | 275.28 | 275.65 | 275.88 |
| 35 day SMA | 282.13 | 283.88 | 285.34 |
| 50 day SMA | 291.07 | 291.48 | 291.7 |
| 100 day SMA | 303.47 | 303.46 | 303.35 |
| 150 day SMA | 281.06 | 280.47 | 279.96 |
| 200 day SMA | 250.77 | 249.92 | 249.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.