Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 409.97 and 435.52
| Daily Target 1 | 389.94 |
| Daily Target 2 | 404.44 |
| Daily Target 3 | 415.49333333333 |
| Daily Target 4 | 429.99 |
| Daily Target 5 | 441.04 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 418.93 (2.28%) | 407.00 | 401.00 - 426.55 | 0.989 times | Thu 30 April 2026 | 409.59 (8.78%) | 394.86 | 383.56 - 411.23 | 1.4341 times | Wed 29 April 2026 | 376.54 (4.15%) | 372.49 | 358.73 - 377.01 | 1.3162 times | Tue 28 April 2026 | 361.54 (-14.37%) | 356.51 | 350.01 - 392.70 | 2.3632 times | Mon 27 April 2026 | 422.20 (2.9%) | 416.80 | 400.01 - 425.50 | 0.6833 times | Fri 24 April 2026 | 410.29 (4.77%) | 395.23 | 393.00 - 420.63 | 0.4626 times | Thu 23 April 2026 | 391.60 (-2.52%) | 400.90 | 388.97 - 412.46 | 0.7921 times | Wed 22 April 2026 | 401.74 (-0.32%) | 409.73 | 400.53 - 411.30 | 0.6592 times | Tue 21 April 2026 | 403.03 (0.42%) | 405.00 | 394.20 - 407.68 | 0.9224 times | Mon 20 April 2026 | 401.34 (1.35%) | 390.80 | 389.00 - 404.95 | 0.3779 times | Fri 17 April 2026 | 396.01 (3.68%) | 388.42 | 387.00 - 399.36 | 0.8306 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 384.47 and 461.01
| Weekly Target 1 | 321.96 |
| Weekly Target 2 | 370.44 |
| Weekly Target 3 | 398.49666666667 |
| Weekly Target 4 | 446.98 |
| Weekly Target 5 | 475.04 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 418.93 (2.11%) | 416.80 | 350.01 - 426.55 | 1.7909 times | Fri 24 April 2026 | 410.29 (3.61%) | 390.80 | 388.97 - 420.63 | 0.8483 times | Fri 17 April 2026 | 396.01 (12.69%) | 349.00 | 345.00 - 399.36 | 1.1479 times | Fri 10 April 2026 | 351.43 (19.19%) | 299.80 | 286.15 - 354.75 | 0.7944 times | Thu 02 April 2026 | 294.84 (5.22%) | 281.02 | 253.11 - 296.78 | 0.8856 times | Fri 27 March 2026 | 280.22 (4.13%) | 273.71 | 269.68 - 309.38 | 0.9376 times | Fri 20 March 2026 | 269.10 (2.14%) | 270.91 | 264.17 - 285.00 | 0.5621 times | Fri 13 March 2026 | 263.46 (5.59%) | 245.13 | 244.51 - 278.00 | 0.858 times | Fri 06 March 2026 | 249.52 (-10.12%) | 266.59 | 249.02 - 275.95 | 1.1144 times | Fri 27 February 2026 | 277.63 (-5.15%) | 288.54 | 270.46 - 307.10 | 1.0608 times | Fri 20 February 2026 | 292.69 (4.29%) | 276.34 | 271.00 - 301.68 | 0.8088 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 409.97 and 435.52
| Monthly Target 1 | 389.94 |
| Monthly Target 2 | 404.44 |
| Monthly Target 3 | 415.49333333333 |
| Monthly Target 4 | 429.99 |
| Monthly Target 5 | 441.04 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 418.93 (2.28%) | 407.00 | 401.00 - 426.55 | 0.05 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9025 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.7588 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.0702 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 0.9819 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.9402 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.0999 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.3769 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.4626 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 1.3571 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.9209 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 397.76 |
| 12 day DMA | 397.9 |
| 20 day DMA | 374.87 |
| 35 day DMA | 334.23 |
| 50 day DMA | 316.78 |
| 100 day DMA | 310.33 |
| 150 day DMA | 305.39 |
| 200 day DMA | 281.17 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 402.54 | 394.35 | 386.73 |
| 12 day EMA | 390.75 | 385.63 | 381.28 |
| 20 day EMA | 374.48 | 369.8 | 365.61 |
| 35 day EMA | 350.38 | 346.34 | 342.62 |
| 50 day EMA | 322.11 | 318.16 | 314.43 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 397.76 | 396.03 | 392.43 |
| 12 day SMA | 397.9 | 394.82 | 392.74 |
| 20 day SMA | 374.87 | 368.66 | 362.62 |
| 35 day SMA | 334.23 | 329.86 | 325.85 |
| 50 day SMA | 316.78 | 314.23 | 311.77 |
| 100 day SMA | 310.33 | 309.39 | 308.52 |
| 150 day SMA | 305.39 | 304.23 | 303.1 |
| 200 day SMA | 281.17 | 279.87 | 278.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.