Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 250.84 and 270.53
| Daily Target 1 | 245.95 |
| Daily Target 2 | 255.73 |
| Daily Target 3 | 265.64333333333 |
| Daily Target 4 | 275.42 |
| Daily Target 5 | 285.33 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (-6.13%) | 270.00 | 255.87 - 275.56 | 0.672 times | Thu 29 October 2026 | 282.84 (-5.66%) | 290.65 | 279.10 - 292.00 | 0.5615 times | Wed 28 October 2026 | 299.80 (8.6%) | 285.14 | 283.11 - 308.21 | 1.9606 times | Tue 27 October 2026 | 276.07 (12.11%) | 292.10 | 261.50 - 292.37 | 2.1651 times | Mon 26 October 2026 | 246.25 (-5.29%) | 261.42 | 246.24 - 273.14 | 1.2972 times | Fri 23 October 2026 | 260.01 (-3.34%) | 268.00 | 253.71 - 268.00 | 1.0243 times | Thu 22 October 2026 | 269.00 (-11.75%) | 294.00 | 267.65 - 296.64 | 0.8347 times | Wed 21 October 2026 | 304.81 (1.66%) | 311.10 | 300.21 - 314.45 | 0.4634 times | Tue 20 October 2026 | 299.83 (-0.12%) | 296.28 | 286.35 - 308.32 | 0.5623 times | Mon 19 October 2026 | 300.18 (-1.19%) | 314.99 | 300.00 - 315.94 | 0.459 times | Fri 16 October 2026 | 303.81 (-3.63%) | 311.30 | 299.83 - 312.95 | 0.6105 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 255.87 and 317.84
| Weekly Target 1 | 211.35 |
| Weekly Target 2 | 238.42 |
| Weekly Target 3 | 273.31666666667 |
| Weekly Target 4 | 300.39 |
| Weekly Target 5 | 335.29 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (2.11%) | 261.42 | 246.24 - 308.21 | 1.8666 times | Fri 23 October 2026 | 260.01 (-14.42%) | 314.99 | 253.71 - 315.94 | 0.9377 times | Fri 16 October 2026 | 303.81 (-16.11%) | 360.06 | 296.12 - 364.00 | 1.1036 times | Fri 09 October 2026 | 362.16 (-6.5%) | 390.73 | 346.80 - 393.72 | 0.6437 times | Fri 02 October 2026 | 387.32 (5.99%) | 363.93 | 349.52 - 391.50 | 1.0283 times | Fri 25 September 2026 | 365.44 (9.86%) | 337.51 | 333.10 - 381.30 | 1.0041 times | Fri 18 September 2026 | 332.63 (-4.02%) | 331.12 | 312.98 - 353.96 | 0.793 times | Fri 11 September 2026 | 346.55 (10.95%) | 318.36 | 317.31 - 353.00 | 0.888 times | Fri 04 September 2026 | 312.35 (4.57%) | 299.71 | 273.80 - 318.70 | 0.9419 times | Fri 28 August 2026 | 298.70 (0.73%) | 298.63 | 284.55 - 325.82 | 0.7931 times | Fri 21 August 2026 | 296.55 (-11.49%) | 340.98 | 292.50 - 346.24 | 0.7832 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 182.13 and 329.61
| Monthly Target 1 | 154.34 |
| Monthly Target 2 | 209.92 |
| Monthly Target 3 | 301.82 |
| Monthly Target 4 | 357.4 |
| Monthly Target 5 | 449.3 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 265.50 (-26.54%) | 369.50 | 246.24 - 393.72 | 1.2455 times | Wed 30 September 2026 | 361.43 (20.72%) | 293.88 | 273.80 - 381.30 | 1.0471 times | Mon 31 August 2026 | 299.40 (-9.63%) | 321.48 | 284.55 - 378.99 | 1.0703 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 0.9899 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.7853 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.8549 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 0.9738 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.8188 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.1548 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.0594 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.0145 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 274.09 |
| 12 day DMA | 285.28 |
| 20 day DMA | 315.63 |
| 35 day DMA | 330.8 |
| 50 day DMA | 324.53 |
| 100 day DMA | 333.59 |
| 150 day DMA | 348.17 |
| 200 day DMA | 332.77 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 276.63 | 282.2 | 281.88 |
| 12 day EMA | 289.81 | 294.23 | 296.3 |
| 20 day EMA | 303.08 | 307.03 | 309.58 |
| 35 day EMA | 311.55 | 314.26 | 316.11 |
| 50 day EMA | 319.04 | 321.22 | 322.79 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 274.09 | 272.99 | 270.23 |
| 12 day SMA | 285.28 | 290.1 | 296.31 |
| 20 day SMA | 315.63 | 321.72 | 326.23 |
| 35 day SMA | 330.8 | 333.11 | 334.32 |
| 50 day SMA | 324.53 | 325.26 | 325.63 |
| 100 day SMA | 333.59 | 334.57 | 335.45 |
| 150 day SMA | 348.17 | 348.28 | 348.11 |
| 200 day SMA | 332.77 | 333.01 | 333.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.