CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 112.96 and 118.13 | Daily Target 1 | 108.71 | | Daily Target 2 | 112.04 | | Daily Target 3 | 113.87666666667 | | Daily Target 4 | 117.21 | | Daily Target 5 | 119.05 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.38 (-0.85%) |
114.28 |
110.54 - 115.71 |
1.2628 times |
Thu 29 May 2025 |
116.37 (-1.48%) |
118.81 |
114.92 - 119.01 |
1.051 times |
Wed 28 May 2025 |
118.12 (-0.64%) |
118.74 |
114.71 - 119.35 |
0.8438 times |
Tue 27 May 2025 |
118.88 (-0.49%) |
123.99 |
117.34 - 124.67 |
1.0125 times |
Fri 23 May 2025 |
119.47 (0.97%) |
116.39 |
115.38 - 121.28 |
0.8365 times |
Thu 22 May 2025 |
118.32 (3.76%) |
113.75 |
113.75 - 120.04 |
1.1709 times |
Wed 21 May 2025 |
114.03 (1.22%) |
112.66 |
111.76 - 117.50 |
1.3776 times |
Tue 20 May 2025 |
112.66 (0.95%) |
110.60 |
109.90 - 113.40 |
0.9228 times |
Mon 19 May 2025 |
111.60 (-1.46%) |
110.20 |
109.09 - 112.52 |
0.8396 times |
Fri 16 May 2025 |
113.25 (1.58%) |
111.60 |
110.29 - 113.29 |
0.6825 times |
Thu 15 May 2025 |
111.49 (-1.73%) |
110.96 |
108.96 - 112.76 |
0.8311 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 105.9 and 120.03 | Weekly Target 1 | 102.73 | | Weekly Target 2 | 109.06 | | Weekly Target 3 | 116.86333333333 | | Weekly Target 4 | 123.19 | | Weekly Target 5 | 130.99 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.38 (-3.42%) |
123.99 |
110.54 - 124.67 |
1.1682 times |
Fri 23 May 2025 |
119.47 (5.49%) |
110.20 |
109.09 - 121.28 |
1.442 times |
Fri 16 May 2025 |
113.25 (21.71%) |
99.69 |
95.67 - 116.10 |
1.8449 times |
Fri 09 May 2025 |
93.05 (-1.08%) |
92.75 |
90.00 - 99.68 |
1.1135 times |
Fri 02 May 2025 |
94.07 (5.64%) |
89.54 |
81.88 - 96.63 |
1.5821 times |
Fri 25 April 2025 |
89.05 (5.96%) |
82.48 |
78.84 - 95.22 |
1.4552 times |
Thu 17 April 2025 |
84.04 (4.32%) |
79.00 |
77.86 - 86.10 |
0.4246 times |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0 times |
Wed 16 April 2025 |
80.56 (0%) |
79.00 |
77.86 - 81.88 |
0.3048 times |
Wed 16 April 2025 |
80.56 (1.81%) |
84.17 |
77.86 - 85.95 |
0.6647 times |
Fri 11 April 2025 |
79.13 (19.62%) |
61.16 |
61.07 - 85.38 |
2.8399 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 102.2 and 137.85 | Monthly Target 1 | 74.04 | | Monthly Target 2 | 94.71 | | Monthly Target 3 | 109.69 | | Monthly Target 4 | 130.36 | | Monthly Target 5 | 145.34 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.1284 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.5326 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.3128 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.4011 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.4521 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.4086 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.6991 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.8442 times |
Mon 30 September 2024 |
51.12 (0.39%) |
50.00 |
40.65 - 53.52 |
0.531 times |
Fri 30 August 2024 |
50.92 (-2.9%) |
51.58 |
40.25 - 56.61 |
0.6901 times |
Wed 31 July 2024 |
52.44 (-8.53%) |
58.00 |
48.34 - 63.49 |
0.7983 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 117.64 | | 12 day DMA | 115.25 | | 20 day DMA | 108.04 | | 35 day DMA | 97.84 | | 50 day DMA | 92.78 | | 100 day DMA | 101.1 | | 150 day DMA | 95.91 | | 200 day DMA | 84.86 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.45 | 116.98 | 117.29 | | 12 day EMA | 113.36 | 112.99 | 112.38 | | 20 day EMA | 108.74 | 108.04 | 107.16 | | 35 day EMA | 102.13 | 101.35 | 100.47 | | 50 day EMA | 95 | 94.17 | 93.26 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.64 | 118.23 | 117.76 | | 12 day SMA | 115.25 | 114.79 | 113.46 | | 20 day SMA | 108.04 | 106.73 | 105.18 | | 35 day SMA | 97.84 | 96.8 | 95.66 | | 50 day SMA | 92.78 | 92.31 | 91.73 | | 100 day SMA | 101.1 | 100.93 | 100.76 | | 150 day SMA | 95.91 | 95.52 | 95.13 | | 200 day SMA | 84.86 | 84.52 | 84.18 |
|
|
