CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 191.76 and 201.63 | Daily Target 1 | 184.19 | | Daily Target 2 | 189.46 | | Daily Target 3 | 194.05666666667 | | Daily Target 4 | 199.33 | | Daily Target 5 | 203.93 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
194.74 (-2.56%) |
189.07 |
188.78 - 198.65 |
0.8436 times |
Thu 31 July 2025 |
199.86 (-1.26%) |
209.17 |
198.75 - 210.71 |
0.8564 times |
Wed 30 July 2025 |
202.41 (0.2%) |
204.00 |
198.59 - 214.47 |
1.2284 times |
Tue 29 July 2025 |
202.00 (16.51%) |
186.50 |
183.16 - 208.66 |
2.7026 times |
Mon 28 July 2025 |
173.37 (1.85%) |
169.90 |
169.19 - 173.71 |
0.8838 times |
Fri 25 July 2025 |
170.22 (3.81%) |
165.86 |
164.52 - 170.38 |
0.4801 times |
Thu 24 July 2025 |
163.98 (-2.85%) |
172.05 |
161.84 - 173.63 |
0.7738 times |
Wed 23 July 2025 |
168.79 (7.57%) |
158.39 |
158.15 - 168.85 |
0.8515 times |
Tue 22 July 2025 |
156.91 (-3.75%) |
160.97 |
153.11 - 160.97 |
0.7135 times |
Mon 21 July 2025 |
163.02 (1.81%) |
157.41 |
154.63 - 164.51 |
0.6663 times |
Fri 18 July 2025 |
160.12 (-1.7%) |
161.19 |
154.54 - 162.28 |
0.7622 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 181.97 and 227.25 | Weekly Target 1 | 147.52 | | Weekly Target 2 | 171.13 | | Weekly Target 3 | 192.8 | | Weekly Target 4 | 216.41 | | Weekly Target 5 | 238.08 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
194.74 (14.4%) |
169.90 |
169.19 - 214.47 |
2.0244 times |
Fri 25 July 2025 |
170.22 (6.31%) |
157.41 |
153.11 - 173.63 |
1.083 times |
Fri 18 July 2025 |
160.12 (-0.57%) |
160.35 |
154.54 - 165.83 |
0.8007 times |
Fri 11 July 2025 |
161.03 (1.11%) |
157.27 |
152.43 - 163.95 |
0.8988 times |
Thu 03 July 2025 |
159.26 (4.32%) |
154.40 |
144.27 - 160.63 |
0.8036 times |
Fri 27 June 2025 |
152.67 (12.9%) |
133.93 |
130.68 - 155.35 |
1.0683 times |
Fri 20 June 2025 |
135.23 (7.9%) |
128.36 |
128.24 - 139.89 |
0.5503 times |
Fri 13 June 2025 |
125.33 (3.81%) |
122.97 |
117.28 - 131.70 |
1.1212 times |
Fri 06 June 2025 |
120.73 (4.64%) |
114.96 |
112.74 - 122.81 |
0.8134 times |
Fri 30 May 2025 |
115.38 (-3.42%) |
123.99 |
110.54 - 124.67 |
0.8364 times |
Fri 23 May 2025 |
119.47 (5.49%) |
110.20 |
109.09 - 121.28 |
1.0324 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 191.76 and 201.63 | Monthly Target 1 | 184.19 | | Monthly Target 2 | 189.46 | | Monthly Target 3 | 194.05666666667 | | Monthly Target 4 | 199.33 | | Monthly Target 5 | 203.93 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
194.74 (-2.56%) |
189.07 |
188.78 - 198.65 |
0.0642 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.2703 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.9099 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.103 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.498 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.2831 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.3694 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.4193 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.3994 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.6834 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.8251 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 194.48 | | 12 day DMA | 176.53 | | 20 day DMA | 169.58 | | 35 day DMA | 158.01 | | 50 day DMA | 146.11 | | 100 day DMA | 117.18 | | 150 day DMA | 114.99 | | 200 day DMA | 106.19 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 192.48 | 191.35 | 187.1 | | 12 day EMA | 181.07 | 178.58 | 174.71 | | 20 day EMA | 172.4 | 170.05 | 166.91 | | 35 day EMA | 159.33 | 157.24 | 154.73 | | 50 day EMA | 148.17 | 146.27 | 144.08 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 194.48 | 189.57 | 182.4 | | 12 day SMA | 176.53 | 173.64 | 170.36 | | 20 day SMA | 169.58 | 167.81 | 165.56 | | 35 day SMA | 158.01 | 155.91 | 153.71 | | 50 day SMA | 146.11 | 144.45 | 142.71 | | 100 day SMA | 117.18 | 116.1 | 114.92 | | 150 day SMA | 114.99 | 114.35 | 113.66 | | 200 day SMA | 106.19 | 105.51 | 104.79 |
|
|
