CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 236.49 and 250.98 | Daily Target 1 | 232.76 | | Daily Target 2 | 240.21 | | Daily Target 3 | 247.25 | | Daily Target 4 | 254.7 | | Daily Target 5 | 261.74 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
247.66 (-2.65%) |
253.03 |
239.80 - 254.29 |
0.8834 times |
Tue 16 September 2025 |
254.39 (2.17%) |
249.00 |
248.23 - 258.16 |
0.6805 times |
Mon 15 September 2025 |
248.99 (2.99%) |
241.12 |
238.13 - 250.70 |
0.7417 times |
Fri 12 September 2025 |
241.77 (-1.62%) |
245.45 |
237.73 - 246.99 |
0.5775 times |
Thu 11 September 2025 |
245.74 (-2.88%) |
251.40 |
242.57 - 252.13 |
0.8573 times |
Wed 10 September 2025 |
253.03 (3.67%) |
252.60 |
242.16 - 254.00 |
0.9968 times |
Tue 09 September 2025 |
244.08 (-0.1%) |
244.12 |
239.02 - 250.15 |
0.8503 times |
Mon 08 September 2025 |
244.33 (0.68%) |
246.52 |
244.15 - 254.70 |
1.2917 times |
Fri 05 September 2025 |
242.68 (9.64%) |
242.84 |
234.08 - 257.40 |
2.0779 times |
Thu 04 September 2025 |
221.34 (4.47%) |
211.20 |
210.62 - 221.59 |
1.0428 times |
Wed 03 September 2025 |
211.87 (5.6%) |
202.24 |
199.78 - 212.30 |
1.0325 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 242.9 and 262.93 | Weekly Target 1 | 227.95 | | Weekly Target 2 | 237.81 | | Weekly Target 3 | 247.98333333333 | | Weekly Target 4 | 257.84 | | Weekly Target 5 | 268.01 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
247.66 (2.44%) |
241.12 |
238.13 - 258.16 |
0.5442 times |
Fri 12 September 2025 |
241.77 (-0.37%) |
246.52 |
237.73 - 254.70 |
1.0794 times |
Fri 05 September 2025 |
242.68 (24.61%) |
187.80 |
183.66 - 257.40 |
1.183 times |
Fri 29 August 2025 |
194.75 (0%) |
210.36 |
193.17 - 211.00 |
0.2508 times |
Fri 29 August 2025 |
194.75 (3.09%) |
188.48 |
186.75 - 214.63 |
0.816 times |
Fri 22 August 2025 |
188.92 (-3.36%) |
194.76 |
173.23 - 197.49 |
0.8488 times |
Fri 15 August 2025 |
195.48 (-5.87%) |
207.65 |
189.16 - 218.80 |
1.0326 times |
Fri 08 August 2025 |
207.66 (6.63%) |
202.50 |
191.60 - 209.24 |
0.8114 times |
Fri 01 August 2025 |
194.74 (14.4%) |
169.90 |
169.19 - 214.47 |
2.2371 times |
Fri 25 July 2025 |
170.22 (6.31%) |
157.41 |
153.11 - 173.63 |
1.1968 times |
Fri 18 July 2025 |
160.12 (-0.57%) |
160.35 |
154.54 - 165.83 |
0.8848 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 215.66 and 290.16 | Monthly Target 1 | 155.33 | | Monthly Target 2 | 201.49 | | Monthly Target 3 | 229.82666666667 | | Monthly Target 4 | 275.99 | | Monthly Target 5 | 304.33 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
247.66 (27.17%) |
187.80 |
183.66 - 258.16 |
0.5775 times |
Fri 29 August 2025 |
194.75 (-2.56%) |
189.07 |
173.23 - 218.80 |
0.8331 times |
Thu 31 July 2025 |
199.86 (28.03%) |
154.90 |
144.27 - 214.47 |
1.1793 times |
Mon 30 June 2025 |
156.11 (35.3%) |
114.96 |
112.74 - 157.35 |
0.8447 times |
Fri 30 May 2025 |
115.38 (35.18%) |
90.24 |
89.02 - 124.67 |
1.0239 times |
Wed 30 April 2025 |
85.35 (8.3%) |
79.03 |
58.05 - 95.22 |
1.3907 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.1912 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.2713 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.3176 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.3707 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.6344 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 247.71 | | 12 day DMA | 238.04 | | 20 day DMA | 221.11 | | 35 day DMA | 211.43 | | 50 day DMA | 197.7 | | 100 day DMA | 158.67 | | 150 day DMA | 136.89 | | 200 day DMA | 128.55 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 247.65 | 247.64 | 244.26 | | 12 day EMA | 237.73 | 235.93 | 232.58 | | 20 day EMA | 227.44 | 225.31 | 222.25 | | 35 day EMA | 212.49 | 210.42 | 207.83 | | 50 day EMA | 199.16 | 197.18 | 194.85 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 247.71 | 248.78 | 246.72 | | 12 day SMA | 238.04 | 233.63 | 228.66 | | 20 day SMA | 221.11 | 217.87 | 214.39 | | 35 day SMA | 211.43 | 210.13 | 207.81 | | 50 day SMA | 197.7 | 195.86 | 193.85 | | 100 day SMA | 158.67 | 157.02 | 155.28 | | 150 day SMA | 136.89 | 136.11 | 135.27 | | 200 day SMA | 128.55 | 127.76 | 126.95 |
|
|
