CelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICelestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc Strong Daily Stock price targets for CelesticaInc CLS are 77.14 and 83.42 | Daily Target 1 | 72.29 | | Daily Target 2 | 75.71 | | Daily Target 3 | 78.57 | | Daily Target 4 | 81.99 | | Daily Target 5 | 84.85 |
Daily price and volume Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.13 (3.46%) |
76.62 |
75.15 - 81.43 |
0.791 times |
Thu 10 April 2025 |
76.48 (-6.8%) |
79.10 |
75.26 - 81.02 |
0.7362 times |
Wed 09 April 2025 |
82.06 (19.19%) |
68.99 |
68.83 - 85.38 |
1.4553 times |
Tue 08 April 2025 |
68.85 (-2.19%) |
75.90 |
67.51 - 76.79 |
1.0679 times |
Mon 07 April 2025 |
70.39 (6.41%) |
61.16 |
61.07 - 75.10 |
1.3033 times |
Fri 04 April 2025 |
66.15 (-4.39%) |
64.26 |
58.05 - 66.84 |
1.4815 times |
Thu 03 April 2025 |
69.19 (-15.98%) |
74.07 |
68.93 - 76.44 |
1.1221 times |
Wed 02 April 2025 |
82.35 (4.16%) |
77.51 |
77.11 - 84.32 |
0.5641 times |
Tue 01 April 2025 |
79.06 (0.32%) |
79.03 |
76.56 - 80.50 |
0.5896 times |
Mon 31 March 2025 |
78.81 (-4.69%) |
76.13 |
75.59 - 79.93 |
0.889 times |
Fri 28 March 2025 |
82.69 (-5.67%) |
83.78 |
81.44 - 86.58 |
0.6103 times |
Weekly price and charts CelesticaInc Strong weekly Stock price targets for CelesticaInc CLS are 70.1 and 94.41 | Weekly Target 1 | 50.88 | | Weekly Target 2 | 65.01 | | Weekly Target 3 | 75.193333333333 | | Weekly Target 4 | 89.32 | | Weekly Target 5 | 99.5 |
Weekly price and volumes for Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.13 (19.62%) |
61.16 |
61.07 - 85.38 |
1.4228 times |
Fri 04 April 2025 |
66.15 (-20%) |
76.13 |
58.05 - 84.32 |
1.2348 times |
Fri 28 March 2025 |
82.69 (-13.82%) |
100.25 |
81.44 - 101.52 |
0.5095 times |
Fri 21 March 2025 |
95.95 (4.77%) |
91.60 |
86.16 - 98.64 |
0.6607 times |
Fri 14 March 2025 |
91.58 (4.63%) |
82.75 |
78.33 - 92.69 |
0.9707 times |
Fri 07 March 2025 |
87.53 (-18.23%) |
108.10 |
80.26 - 109.28 |
1.289 times |
Fri 28 February 2025 |
107.05 (-10.23%) |
120.00 |
101.18 - 121.46 |
1.1622 times |
Fri 21 February 2025 |
119.25 (-9.7%) |
135.45 |
118.60 - 137.89 |
0.6248 times |
Fri 14 February 2025 |
132.06 (1.82%) |
125.00 |
122.29 - 135.25 |
0.6435 times |
Fri 07 February 2025 |
129.70 (5.05%) |
110.80 |
109.00 - 144.27 |
1.4821 times |
Fri 31 January 2025 |
123.47 (1.46%) |
105.63 |
86.12 - 133.67 |
2.2226 times |
Monthly price and charts CelesticaInc Strong monthly Stock price targets for CelesticaInc CLS are 68.59 and 95.92 | Monthly Target 1 | 46.86 | | Monthly Target 2 | 62.99 | | Monthly Target 3 | 74.186666666667 | | Monthly Target 4 | 90.32 | | Monthly Target 5 | 101.52 |
Monthly price and volumes Celestica Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.13 (0.41%) |
79.03 |
58.05 - 85.38 |
0.9629 times |
Mon 31 March 2025 |
78.81 (-26.38%) |
108.10 |
75.59 - 109.28 |
1.458 times |
Fri 28 February 2025 |
107.05 (-13.3%) |
110.80 |
101.18 - 144.27 |
1.556 times |
Fri 31 January 2025 |
123.47 (33.77%) |
92.83 |
86.12 - 133.67 |
1.6127 times |
Tue 31 December 2024 |
92.30 (6.5%) |
84.88 |
84.51 - 100.51 |
0.4538 times |
Tue 26 November 2024 |
86.67 (26.71%) |
68.46 |
68.25 - 93.15 |
0.7765 times |
Thu 31 October 2024 |
68.40 (33.8%) |
50.94 |
48.97 - 70.81 |
0.9375 times |
Mon 30 September 2024 |
51.12 (0.39%) |
50.00 |
40.65 - 53.52 |
0.5897 times |
Fri 30 August 2024 |
50.92 (-2.9%) |
51.58 |
40.25 - 56.61 |
0.7664 times |
Wed 31 July 2024 |
52.44 (-8.53%) |
58.00 |
48.34 - 63.49 |
0.8865 times |
Fri 28 June 2024 |
57.33 (2.52%) |
56.85 |
50.89 - 60.15 |
0.7025 times |
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value | | 5 day DMA | 75.38 | | 12 day DMA | 76.9 | | 20 day DMA | 83.18 | | 35 day DMA | 90.05 | | 50 day DMA | 101.23 | | 100 day DMA | 98.78 | | 150 day DMA | 85.07 | | 200 day DMA | 77.29 | EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 76.76 | 75.58 | 75.13 | | 12 day EMA | 78.51 | 78.4 | 78.75 | | 20 day EMA | 82.39 | 82.73 | 83.39 | | 35 day EMA | 91.1 | 91.8 | 92.7 | | 50 day EMA | 99.41 | 100.24 | 101.21 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.38 | 72.79 | 71.33 | | 12 day SMA | 76.9 | 78.64 | 80.26 | | 20 day SMA | 83.18 | 83.7 | 84.21 | | 35 day SMA | 90.05 | 91.55 | 93.15 | | 50 day SMA | 101.23 | 101.53 | 101.75 | | 100 day SMA | 98.78 | 98.83 | 98.93 | | 150 day SMA | 85.07 | 84.89 | 84.71 | | 200 day SMA | 77.29 | 77.16 | 77.06 |
|
|
