Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 302.84 and 317.14
| Daily Target 1 | 291.5 |
| Daily Target 2 | 299.88 |
| Daily Target 3 | 305.80333333333 |
| Daily Target 4 | 314.18 |
| Daily Target 5 | 320.1 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 308.25 (1.55%) | 303.09 | 297.43 - 311.73 | 1.3571 times | Fri 23 January 2026 | 303.54 (4.36%) | 291.01 | 276.67 - 304.78 | 1.1352 times | Thu 22 January 2026 | 290.86 (-6.1%) | 313.33 | 273.99 - 314.50 | 1.9193 times | Wed 21 January 2026 | 309.77 (-0.24%) | 312.00 | 296.56 - 319.40 | 0.902 times | Tue 20 January 2026 | 310.52 (-0.98%) | 313.60 | 301.82 - 319.99 | 0.5435 times | Fri 16 January 2026 | 313.60 (0.03%) | 313.45 | 299.38 - 316.46 | 1.0197 times | Thu 15 January 2026 | 313.50 (1.13%) | 313.96 | 307.00 - 322.72 | 0.6088 times | Wed 14 January 2026 | 310.01 (-5.69%) | 326.51 | 304.54 - 327.90 | 0.8329 times | Tue 13 January 2026 | 328.71 (4.45%) | 313.50 | 311.00 - 333.78 | 0.8445 times | Mon 12 January 2026 | 314.70 (4.11%) | 299.80 | 297.20 - 315.69 | 0.8372 times | Fri 09 January 2026 | 302.29 (4.69%) | 290.20 | 289.00 - 305.34 | 0.6666 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 302.84 and 317.14
| Weekly Target 1 | 291.5 |
| Weekly Target 2 | 299.88 |
| Weekly Target 3 | 305.80333333333 |
| Weekly Target 4 | 314.18 |
| Weekly Target 5 | 320.1 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 308.25 (1.55%) | 303.09 | 297.43 - 311.73 | 0.3471 times | Fri 23 January 2026 | 303.54 (-3.21%) | 313.60 | 273.99 - 319.99 | 1.1508 times | Fri 16 January 2026 | 313.60 (3.74%) | 299.80 | 297.20 - 333.78 | 1.0595 times | Fri 09 January 2026 | 302.29 (-0.04%) | 307.34 | 272.68 - 312.30 | 1.2674 times | Fri 02 January 2026 | 302.40 (-0.27%) | 296.00 | 293.08 - 312.80 | 0.6416 times | Mon 29 December 2025 | 303.22 (-0.09%) | 296.00 | 293.08 - 308.53 | 0.2064 times | Fri 26 December 2025 | 303.49 (3.55%) | 297.62 | 293.60 - 312.61 | 0.4592 times | Fri 19 December 2025 | 293.08 (-4.38%) | 311.00 | 266.00 - 311.60 | 1.8718 times | Fri 12 December 2025 | 306.50 (-5.75%) | 335.00 | 304.01 - 353.38 | 1.7433 times | Fri 05 December 2025 | 325.20 (-5.58%) | 336.29 | 297.35 - 337.00 | 1.2529 times | Fri 28 November 2025 | 344.41 (22.98%) | 285.24 | 282.00 - 344.78 | 1.2817 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 290.47 and 351.57
| Monthly Target 1 | 243.8 |
| Monthly Target 2 | 276.03 |
| Monthly Target 3 | 304.90333333333 |
| Monthly Target 4 | 337.13 |
| Monthly Target 5 | 366 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 308.25 (4.28%) | 298.10 | 272.68 - 333.78 | 0.4634 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 0.6658 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 0.7789 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 0.9751 times | Tue 30 September 2025 | 246.38 (26.51%) | 187.80 | 183.66 - 261.83 | 1.0358 times | Fri 29 August 2025 | 194.75 (-2.56%) | 189.07 | 173.23 - 218.80 | 0.961 times | Thu 31 July 2025 | 199.86 (28.03%) | 154.90 | 144.27 - 214.47 | 1.3603 times | Mon 30 June 2025 | 156.11 (35.3%) | 114.96 | 112.74 - 157.35 | 0.9743 times | Fri 30 May 2025 | 115.38 (35.18%) | 90.24 | 89.02 - 124.67 | 1.1811 times | Wed 30 April 2025 | 85.35 (8.3%) | 79.03 | 58.05 - 95.22 | 1.6042 times | Mon 31 March 2025 | 78.81 (-26.38%) | 108.10 | 75.59 - 109.28 | 1.3741 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 304.59 |
| 12 day DMA | 307.88 |
| 20 day DMA | 305.31 |
| 35 day DMA | 308.41 |
| 50 day DMA | 309.5 |
| 100 day DMA | 290.81 |
| 150 day DMA | 253.14 |
| 200 day DMA | 215.9 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.52 | 304.15 | 304.45 |
| 12 day EMA | 306.41 | 306.08 | 306.54 |
| 20 day EMA | 306.73 | 306.57 | 306.89 |
| 35 day EMA | 309.2 | 309.26 | 309.6 |
| 50 day EMA | 311.37 | 311.5 | 311.82 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 304.59 | 305.66 | 307.65 |
| 12 day SMA | 307.88 | 307.68 | 307.78 |
| 20 day SMA | 305.31 | 305.33 | 305.33 |
| 35 day SMA | 308.41 | 308.42 | 308.44 |
| 50 day SMA | 309.5 | 309.97 | 310.79 |
| 100 day SMA | 290.81 | 289.74 | 288.65 |
| 150 day SMA | 253.14 | 251.99 | 250.87 |
| 200 day SMA | 215.9 | 214.77 | 213.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.