Login or Join
HomepageCelesticaInc CLS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Celestica Inc CLS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electrical Products
Daily price and charts and targets CelesticaInc
Strong Daily Stock price targets for CelesticaInc CLS are 327.25 and 360.1
| Daily Target 1 | 300.46 |
| Daily Target 2 | 321.19 |
| Daily Target 3 | 333.31333333333 |
| Daily Target 4 | 354.04 |
| Daily Target 5 | 366.16 |
Daily price and volume Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.87 times | Fri 31 July 2026 | 331.32 (-6.03%) | 359.75 | 330.13 - 374.50 | 0.8719 times | Thu 30 July 2026 | 352.59 (7.36%) | 346.95 | 344.25 - 357.97 | 1.3305 times | Wed 29 July 2026 | 328.43 (-6.21%) | 350.99 | 317.61 - 351.50 | 1.5364 times | Tue 28 July 2026 | 350.17 (9.91%) | 334.20 | 299.41 - 350.91 | 2.2179 times | Mon 27 July 2026 | 318.60 (4.34%) | 314.00 | 289.26 - 323.55 | 1.1179 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.5595 times | Fri 24 July 2026 | 305.35 (-8.76%) | 330.57 | 303.72 - 338.94 | 0.5595 times | Thu 23 July 2026 | 334.67 (-0.24%) | 353.58 | 323.76 - 353.58 | 0.6085 times | Wed 22 July 2026 | 335.46 (-1.3%) | 334.11 | 325.50 - 341.66 | 0.3279 times | Tue 21 July 2026 | 339.87 (10.58%) | 309.19 | 309.19 - 342.13 | 0.7722 times |
Weekly price and charts CelesticaInc
Strong weekly Stock price targets for CelesticaInc CLS are 327.25 and 360.1
| Weekly Target 1 | 300.46 |
| Weekly Target 2 | 321.19 |
| Weekly Target 3 | 333.31333333333 |
| Weekly Target 4 | 354.04 |
| Weekly Target 5 | 366.16 |
Weekly price and volumes for Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.3533 times | Fri 31 July 2026 | 331.32 (8.5%) | 314.00 | 289.26 - 374.50 | 2.873 times | Fri 24 July 2026 | 305.35 (0%) | 330.57 | 303.72 - 338.94 | 0.2272 times | Fri 24 July 2026 | 305.35 (1.37%) | 306.04 | 303.72 - 353.58 | 1.0976 times | Fri 17 July 2026 | 301.23 (-16.31%) | 350.30 | 282.21 - 364.01 | 1.1621 times | Fri 10 July 2026 | 359.94 (7.03%) | 341.60 | 330.18 - 378.00 | 0.6805 times | Thu 02 July 2026 | 336.31 (-0.36%) | 343.81 | 322.25 - 366.94 | 0.7033 times | Fri 26 June 2026 | 337.53 (-9.33%) | 371.89 | 336.54 - 381.00 | 1.1735 times | Thu 18 June 2026 | 372.27 (-5.3%) | 408.52 | 372.06 - 414.13 | 0.6991 times | Fri 12 June 2026 | 393.12 (5.77%) | 379.00 | 344.90 - 398.48 | 1.0305 times | Fri 05 June 2026 | 371.67 (-3.63%) | 385.34 | 367.00 - 474.03 | 1.7707 times |
Monthly price and charts CelesticaInc
Strong monthly Stock price targets for CelesticaInc CLS are 327.25 and 360.1
| Monthly Target 1 | 300.46 |
| Monthly Target 2 | 321.19 |
| Monthly Target 3 | 333.31333333333 |
| Monthly Target 4 | 354.04 |
| Monthly Target 5 | 366.16 |
Monthly price and volumes Celestica Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 341.91 (3.2%) | 321.48 | 312.59 - 345.44 | 0.0618 times | Fri 31 July 2026 | 331.32 (-9.14%) | 363.00 | 282.21 - 378.00 | 1.1131 times | Tue 30 June 2026 | 364.63 (-5.45%) | 385.34 | 322.25 - 474.03 | 0.883 times | Fri 29 May 2026 | 385.65 (-5.84%) | 407.00 | 324.50 - 435.00 | 0.9613 times | Thu 30 April 2026 | 409.59 (45.41%) | 288.92 | 271.50 - 425.50 | 1.095 times | Tue 31 March 2026 | 281.68 (1.46%) | 266.59 | 244.51 - 309.38 | 0.9207 times | Fri 27 February 2026 | 277.63 (-1.27%) | 274.00 | 266.50 - 325.01 | 1.2985 times | Fri 30 January 2026 | 281.21 (-4.87%) | 298.10 | 272.68 - 352.20 | 1.1913 times | Wed 31 December 2025 | 295.61 (-14.17%) | 336.29 | 266.00 - 353.38 | 1.1407 times | Fri 28 November 2025 | 344.41 (-0.02%) | 338.00 | 263.08 - 363.40 | 1.3345 times | Fri 31 October 2025 | 344.48 (39.82%) | 241.46 | 230.24 - 360.99 | 1.6706 times |
Indicator Analysis of CelesticaInc
Please login to view indicator analysis. or View indicator analysis of CelesticaInc CLS on MunafaSutra.com for free
DMA SMA EMA moving averages of Celestica Inc CLS
DMA (daily moving average) of Celestica Inc CLS
| DMA period | DMA value |
| 5 day DMA | 340.88 |
| 12 day DMA | 329.26 |
| 20 day DMA | 332.83 |
| 35 day DMA | 345.28 |
| 50 day DMA | 359.43 |
| 100 day DMA | 353.48 |
| 150 day DMA | 333.57 |
| 200 day DMA | 328.51 |
EMA (exponential moving average) of Celestica Inc CLS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 337.09 | 334.68 | 336.36 |
| 12 day EMA | 333.66 | 332.16 | 332.31 |
| 20 day EMA | 335.99 | 335.37 | 335.8 |
| 35 day EMA | 345.01 | 345.19 | 346.01 |
| 50 day EMA | 356.66 | 357.26 | 358.32 |
SMA (simple moving average) of Celestica Inc CLS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 340.88 | 336.22 | 331.03 |
| 12 day SMA | 329.26 | 325.87 | 323.57 |
| 20 day SMA | 332.83 | 332.99 | 333.94 |
| 35 day SMA | 345.28 | 346.74 | 348.31 |
| 50 day SMA | 359.43 | 359.69 | 359.99 |
| 100 day SMA | 353.48 | 352.72 | 352.1 |
| 150 day SMA | 333.57 | 333.31 | 333.13 |
| 200 day SMA | 328.51 | 328.18 | 327.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.