CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 99.01 and 102.17 | Daily Target 1 | 98.44 | | Daily Target 2 | 99.58 | | Daily Target 3 | 101.60333333333 | | Daily Target 4 | 102.74 | | Daily Target 5 | 104.76 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
100.71 (-3.1%) |
102.43 |
100.47 - 103.63 |
1.0416 times |
Wed 30 July 2025 |
103.93 (-1.08%) |
106.27 |
103.29 - 106.27 |
0.8508 times |
Tue 29 July 2025 |
105.07 (0.95%) |
104.86 |
103.57 - 106.00 |
0.9654 times |
Mon 28 July 2025 |
104.08 (2.88%) |
101.61 |
101.47 - 104.43 |
1.0159 times |
Fri 25 July 2025 |
101.17 (0.87%) |
100.14 |
99.65 - 101.24 |
1.1312 times |
Thu 24 July 2025 |
100.30 (-2.56%) |
102.09 |
100.13 - 102.50 |
1.4793 times |
Wed 23 July 2025 |
102.93 (-1.32%) |
103.70 |
101.64 - 103.70 |
0.8956 times |
Tue 22 July 2025 |
104.31 (-0.31%) |
104.32 |
103.69 - 105.01 |
0.925 times |
Mon 21 July 2025 |
104.63 (1.22%) |
103.72 |
103.72 - 105.48 |
1.0357 times |
Fri 18 July 2025 |
103.37 (-0.01%) |
104.17 |
102.74 - 104.17 |
0.6596 times |
Thu 17 July 2025 |
103.38 (1.07%) |
101.88 |
101.64 - 103.94 |
1.1901 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 97.69 and 103.49 | Weekly Target 1 | 96.68 | | Weekly Target 2 | 98.7 | | Weekly Target 3 | 102.48333333333 | | Weekly Target 4 | 104.5 | | Weekly Target 5 | 108.28 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
100.71 (-0.45%) |
101.61 |
100.47 - 106.27 |
0.7237 times |
Fri 25 July 2025 |
101.17 (-2.13%) |
103.72 |
99.65 - 105.48 |
1.0214 times |
Fri 18 July 2025 |
103.37 (-1.02%) |
103.84 |
100.47 - 106.00 |
0.8711 times |
Fri 11 July 2025 |
104.43 (-5.3%) |
109.08 |
102.33 - 109.50 |
1.1564 times |
Thu 03 July 2025 |
110.27 (4.05%) |
106.17 |
104.05 - 111.48 |
0.9361 times |
Fri 27 June 2025 |
105.98 (1.57%) |
104.49 |
103.85 - 108.50 |
1.2751 times |
Fri 20 June 2025 |
104.34 (3.43%) |
103.06 |
102.72 - 105.80 |
0.7121 times |
Fri 13 June 2025 |
100.88 (-0.16%) |
101.95 |
100.75 - 106.21 |
1.1292 times |
Fri 06 June 2025 |
101.04 (2.72%) |
97.89 |
96.39 - 102.26 |
1.2081 times |
Fri 30 May 2025 |
98.36 (-1.53%) |
101.67 |
96.97 - 103.03 |
0.9669 times |
Fri 23 May 2025 |
99.89 (-5.97%) |
104.89 |
99.00 - 107.18 |
1.4462 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 94.27 and 106.1 | Monthly Target 1 | 92.12 | | Monthly Target 2 | 96.41 | | Monthly Target 3 | 103.94666666667 | | Monthly Target 4 | 108.24 | | Monthly Target 5 | 115.78 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.7465 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.7668 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.1005 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.0928 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9097 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.2935 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1079 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7413 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2053 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0357 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
0.9893 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 102.99 | | 12 day DMA | 103.01 | | 20 day DMA | 104.11 | | 35 day DMA | 104.62 | | 50 day DMA | 103.66 | | 100 day DMA | 99.39 | | 150 day DMA | 100.74 | | 200 day DMA | 103.24 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 102.68 | 103.66 | 103.52 | | 12 day EMA | 103.21 | 103.67 | 103.62 | | 20 day EMA | 103.66 | 103.97 | 103.97 | | 35 day EMA | 103.71 | 103.89 | 103.89 | | 50 day EMA | 103.85 | 103.98 | 103.98 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 102.99 | 102.91 | 102.71 | | 12 day SMA | 103.01 | 103.13 | 103.15 | | 20 day SMA | 104.11 | 104.55 | 104.8 | | 35 day SMA | 104.62 | 104.69 | 104.6 | | 50 day SMA | 103.66 | 103.77 | 103.83 | | 100 day SMA | 99.39 | 99.41 | 99.43 | | 150 day SMA | 100.74 | 100.75 | 100.73 | | 200 day SMA | 103.24 | 103.33 | 103.42 |
|
|
