Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 161.89 and 166.7
| Daily Target 1 | 157.9 |
| Daily Target 2 | 161.07 |
| Daily Target 3 | 162.71 |
| Daily Target 4 | 165.88 |
| Daily Target 5 | 167.52 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.24 (0.71%) | 162.05 | 159.54 - 164.35 | 0.8916 times | Thu 30 April 2026 | 163.08 (3.68%) | 159.50 | 157.26 - 163.19 | 1.3764 times | Wed 29 April 2026 | 157.29 (-3.21%) | 164.97 | 156.25 - 165.03 | 1.3398 times | Tue 28 April 2026 | 162.51 (-4.85%) | 169.00 | 161.70 - 169.74 | 1.0948 times | Mon 27 April 2026 | 170.79 (-1.94%) | 174.73 | 169.91 - 174.84 | 0.7898 times | Fri 24 April 2026 | 174.17 (0.79%) | 175.00 | 171.56 - 175.77 | 0.7215 times | Thu 23 April 2026 | 172.81 (1.72%) | 171.58 | 170.50 - 173.84 | 0.7772 times | Wed 22 April 2026 | 169.89 (0.07%) | 171.59 | 167.85 - 173.00 | 0.9146 times | Tue 21 April 2026 | 169.77 (0.83%) | 169.16 | 167.75 - 171.03 | 1.2282 times | Mon 20 April 2026 | 168.38 (0.35%) | 167.81 | 167.07 - 170.04 | 0.866 times | Fri 17 April 2026 | 167.80 (1.8%) | 167.49 | 163.85 - 168.92 | 1.0626 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 150.95 and 169.54
| Weekly Target 1 | 146.52 |
| Weekly Target 2 | 155.38 |
| Weekly Target 3 | 165.11 |
| Weekly Target 4 | 173.97 |
| Weekly Target 5 | 183.7 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.3732 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.127 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0747 times | Fri 10 April 2026 | 160.00 (8.75%) | 148.58 | 145.50 - 162.51 | 1.2323 times | Thu 02 April 2026 | 147.13 (2.61%) | 144.92 | 136.96 - 149.29 | 0.8387 times | Fri 27 March 2026 | 143.39 (5.38%) | 138.27 | 135.69 - 154.90 | 1.1515 times | Fri 20 March 2026 | 136.07 (1.77%) | 136.51 | 130.44 - 139.00 | 0.4495 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.6988 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.973 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0813 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8764 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 161.89 and 166.7
| Monthly Target 1 | 157.9 |
| Monthly Target 2 | 161.07 |
| Monthly Target 3 | 162.71 |
| Monthly Target 4 | 165.88 |
| Monthly Target 5 | 167.52 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.24 (0.71%) | 162.05 | 159.54 - 164.35 | 0.0554 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.25 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.9097 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4498 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 1.0069 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9359 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 1.012 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0172 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1149 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2482 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.9063 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 163.58 |
| 12 day DMA | 167.13 |
| 20 day DMA | 162.79 |
| 35 day DMA | 153.09 |
| 50 day DMA | 149.15 |
| 100 day DMA | 138.28 |
| 150 day DMA | 133.43 |
| 200 day DMA | 127.93 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 164.09 | 164.02 | 164.49 |
| 12 day EMA | 164.16 | 164.15 | 164.34 |
| 20 day EMA | 161.51 | 161.22 | 161.02 |
| 35 day EMA | 156.54 | 156.09 | 155.68 |
| 50 day EMA | 150.1 | 149.52 | 148.97 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.58 | 165.57 | 167.51 |
| 12 day SMA | 167.13 | 166.59 | 166.39 |
| 20 day SMA | 162.79 | 161.94 | 161.14 |
| 35 day SMA | 153.09 | 152.27 | 151.44 |
| 50 day SMA | 149.15 | 148.75 | 148.38 |
| 100 day SMA | 138.28 | 137.86 | 137.45 |
| 150 day SMA | 133.43 | 133.18 | 132.94 |
| 200 day SMA | 127.93 | 127.61 | 127.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.