CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 115.54 and 118.15 | Daily Target 1 | 113.72 | | Daily Target 2 | 114.75 | | Daily Target 3 | 116.32666666667 | | Daily Target 4 | 117.36 | | Daily Target 5 | 118.94 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
115.79 (0.24%) |
115.51 |
115.29 - 117.90 |
0.7165 times |
Tue 18 November 2025 |
115.51 (0.06%) |
114.65 |
114.00 - 116.35 |
0.8931 times |
Mon 17 November 2025 |
115.44 (-3.24%) |
118.22 |
114.68 - 119.56 |
0.8801 times |
Fri 14 November 2025 |
119.31 (-0.23%) |
117.44 |
117.22 - 120.40 |
1.1716 times |
Thu 13 November 2025 |
119.58 (-1.52%) |
121.15 |
119.19 - 123.36 |
1.1638 times |
Wed 12 November 2025 |
121.43 (0.86%) |
121.58 |
121.31 - 124.00 |
0.7518 times |
Tue 11 November 2025 |
120.40 (1.4%) |
118.99 |
118.57 - 120.99 |
0.7218 times |
Mon 10 November 2025 |
118.74 (0.08%) |
120.35 |
118.67 - 121.73 |
1.1567 times |
Fri 07 November 2025 |
118.64 (0.02%) |
116.65 |
116.00 - 119.64 |
1.3446 times |
Thu 06 November 2025 |
118.62 (-0.67%) |
120.01 |
118.53 - 122.58 |
1.1999 times |
Wed 05 November 2025 |
119.42 (-7.88%) |
127.05 |
116.39 - 130.20 |
2.6341 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 112.12 and 117.68 | Weekly Target 1 | 110.89 | | Weekly Target 2 | 113.34 | | Weekly Target 3 | 116.45 | | Weekly Target 4 | 118.9 | | Weekly Target 5 | 122.01 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
115.79 (-2.95%) |
118.22 |
114.00 - 119.56 |
0.6591 times |
Fri 14 November 2025 |
119.31 (0.56%) |
120.35 |
117.22 - 124.00 |
1.3146 times |
Fri 07 November 2025 |
118.64 (-10.56%) |
129.60 |
116.00 - 130.46 |
1.6407 times |
Fri 31 October 2025 |
132.65 (0%) |
132.55 |
131.62 - 134.15 |
0.3168 times |
Fri 31 October 2025 |
132.65 (1.57%) |
131.98 |
130.51 - 136.92 |
1.2297 times |
Fri 24 October 2025 |
130.60 (3.53%) |
127.20 |
126.63 - 132.90 |
0.8535 times |
Fri 17 October 2025 |
126.15 (9.05%) |
118.99 |
117.60 - 126.53 |
0.9495 times |
Fri 10 October 2025 |
115.68 (-8.95%) |
128.90 |
115.54 - 129.56 |
0.7943 times |
Fri 03 October 2025 |
127.05 (0.72%) |
127.54 |
122.68 - 129.00 |
1.0438 times |
Fri 26 September 2025 |
126.14 (5.01%) |
120.99 |
120.65 - 129.07 |
1.1979 times |
Fri 19 September 2025 |
120.12 (2.85%) |
117.13 |
115.91 - 122.85 |
1.5518 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 106.67 and 123.13 | Monthly Target 1 | 103.62 | | Monthly Target 2 | 109.71 | | Monthly Target 3 | 120.08333333333 | | Monthly Target 4 | 126.17 | | Monthly Target 5 | 136.54 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
115.79 (-12.71%) |
129.60 |
114.00 - 130.46 |
0.6829 times |
Fri 31 October 2025 |
132.65 (5.87%) |
124.52 |
115.54 - 136.92 |
0.8978 times |
Tue 30 September 2025 |
125.29 (9.72%) |
112.12 |
109.88 - 129.07 |
0.9841 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.1018 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.8 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.8217 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.1794 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.1711 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9749 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3863 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1873 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 117.13 | | 12 day DMA | 119.38 | | 20 day DMA | 124.58 | | 35 day DMA | 124.82 | | 50 day DMA | 124.12 | | 100 day DMA | 116.3 | | 150 day DMA | 110.87 | | 200 day DMA | 108.03 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.98 | 117.57 | 118.6 | | 12 day EMA | 119.8 | 120.53 | 121.44 | | 20 day EMA | 121.69 | 122.31 | 123.02 | | 35 day EMA | 122.59 | 122.99 | 123.43 | | 50 day EMA | 122.7 | 122.98 | 123.28 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 117.13 | 118.25 | 119.23 | | 12 day SMA | 119.38 | 120.78 | 122.21 | | 20 day SMA | 124.58 | 125.23 | 125.98 | | 35 day SMA | 124.82 | 125.1 | 125.38 | | 50 day SMA | 124.12 | 124.05 | 124.07 | | 100 day SMA | 116.3 | 116.18 | 116.09 | | 150 day SMA | 110.87 | 110.66 | 110.47 | | 200 day SMA | 108.03 | 107.95 | 107.88 |
|
|
