CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 98.11 and 101.18 | Daily Target 1 | 97.54 | | Daily Target 2 | 98.67 | | Daily Target 3 | 100.60666666667 | | Daily Target 4 | 101.74 | | Daily Target 5 | 103.68 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
99.81 (-0.61%) |
102.30 |
99.47 - 102.54 |
0.7909 times |
Wed 28 May 2025 |
100.42 (-1.73%) |
102.19 |
100.32 - 103.03 |
0.966 times |
Tue 27 May 2025 |
102.19 (2.3%) |
101.67 |
101.00 - 102.53 |
0.7466 times |
Fri 23 May 2025 |
99.89 (-2.24%) |
99.11 |
99.00 - 101.35 |
1.3061 times |
Thu 22 May 2025 |
102.18 (-2.04%) |
104.45 |
102.06 - 106.40 |
0.8966 times |
Wed 21 May 2025 |
104.31 (-1.53%) |
105.00 |
104.02 - 107.18 |
1.1691 times |
Tue 20 May 2025 |
105.93 (0.46%) |
106.28 |
105.14 - 106.50 |
0.9601 times |
Mon 19 May 2025 |
105.45 (-0.73%) |
104.89 |
104.07 - 105.66 |
0.9781 times |
Fri 16 May 2025 |
106.23 (-0.62%) |
106.50 |
105.67 - 106.89 |
0.9772 times |
Thu 15 May 2025 |
106.89 (-0.51%) |
107.08 |
106.31 - 107.98 |
1.2093 times |
Wed 14 May 2025 |
107.44 (0.19%) |
107.23 |
106.82 - 108.66 |
0.8718 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 97.86 and 101.42 | Weekly Target 1 | 97.21 | | Weekly Target 2 | 98.51 | | Weekly Target 3 | 100.77 | | Weekly Target 4 | 102.07 | | Weekly Target 5 | 104.33 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
99.81 (-0.08%) |
101.67 |
99.47 - 103.03 |
0.8176 times |
Fri 23 May 2025 |
99.89 (-5.97%) |
104.89 |
99.00 - 107.18 |
1.734 times |
Fri 16 May 2025 |
106.23 (5.67%) |
105.36 |
105.00 - 108.66 |
1.8403 times |
Fri 09 May 2025 |
100.53 (2.37%) |
97.25 |
91.32 - 101.01 |
2.6307 times |
Fri 02 May 2025 |
98.20 (5.13%) |
93.11 |
91.48 - 99.09 |
1.2465 times |
Fri 25 April 2025 |
93.41 (9.15%) |
84.04 |
83.43 - 93.79 |
1.1845 times |
Thu 17 April 2025 |
85.58 (0.07%) |
84.94 |
83.04 - 86.49 |
0.2882 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0.2583 times |
Wed 16 April 2025 |
85.52 (0%) |
84.94 |
83.04 - 86.49 |
0 times |
Wed 16 April 2025 |
85.52 (-0.87%) |
88.38 |
83.04 - 88.98 |
0.6731 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 95.57 and 112.91 | Monthly Target 1 | 82.59 | | Monthly Target 2 | 91.2 | | Monthly Target 3 | 99.93 | | Monthly Target 4 | 108.54 | | Monthly Target 5 | 117.27 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
99.81 (3.93%) |
96.47 |
91.32 - 108.66 |
1.017 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.0557 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.8788 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.2496 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.0703 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7161 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.1644 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0006 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
0.9557 times |
Fri 30 August 2024 |
145.69 (11.66%) |
129.25 |
107.62 - 147.46 |
0.8919 times |
Wed 31 July 2024 |
130.48 (2.21%) |
127.83 |
125.75 - 142.83 |
0.7907 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 100.9 | | 12 day DMA | 104 | | 20 day DMA | 101.98 | | 35 day DMA | 96.25 | | 50 day DMA | 95.27 | | 100 day DMA | 99.38 | | 150 day DMA | 102.14 | | 200 day DMA | 109.31 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.18 | 101.86 | 102.58 | | 12 day EMA | 101.85 | 102.22 | 102.55 | | 20 day EMA | 100.86 | 100.97 | 101.03 | | 35 day EMA | 99.04 | 98.99 | 98.91 | | 50 day EMA | 96.17 | 96.02 | 95.84 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.9 | 101.8 | 102.9 | | 12 day SMA | 104 | 104.5 | 104.51 | | 20 day SMA | 101.98 | 101.79 | 101.44 | | 35 day SMA | 96.25 | 95.86 | 95.42 | | 50 day SMA | 95.27 | 95.29 | 95.29 | | 100 day SMA | 99.38 | 99.4 | 99.41 | | 150 day SMA | 102.14 | 102.3 | 102.46 | | 200 day SMA | 109.31 | 109.39 | 109.45 |
|
|
