Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 127.31 and 129.32
| Daily Target 1 | 125.65 |
| Daily Target 2 | 126.96 |
| Daily Target 3 | 127.66333333333 |
| Daily Target 4 | 128.97 |
| Daily Target 5 | 129.67 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.26 (0.73%) | 127.07 | 126.36 - 128.37 | 0.6785 times | Fri 23 January 2026 | 127.33 (-2.52%) | 129.91 | 125.85 - 130.31 | 0.7013 times | Thu 22 January 2026 | 130.62 (-0.51%) | 132.40 | 129.71 - 133.31 | 1.1197 times | Wed 21 January 2026 | 131.29 (4.49%) | 127.26 | 126.48 - 133.87 | 2.1051 times | Tue 20 January 2026 | 125.65 (1.98%) | 121.56 | 121.56 - 127.61 | 1.3483 times | Fri 16 January 2026 | 123.21 (-0.06%) | 124.16 | 122.20 - 125.00 | 0.5391 times | Thu 15 January 2026 | 123.28 (-0.88%) | 126.12 | 122.15 - 126.55 | 1.2574 times | Wed 14 January 2026 | 124.38 (0.66%) | 123.57 | 122.96 - 128.00 | 0.9485 times | Tue 13 January 2026 | 123.57 (1.78%) | 122.57 | 121.79 - 124.64 | 0.7441 times | Mon 12 January 2026 | 121.41 (-0.29%) | 121.00 | 119.07 - 121.97 | 0.558 times | Fri 09 January 2026 | 121.76 (-0.86%) | 123.04 | 121.37 - 123.48 | 0.6434 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 127.31 and 129.32
| Weekly Target 1 | 125.65 |
| Weekly Target 2 | 126.96 |
| Weekly Target 3 | 127.66333333333 |
| Weekly Target 4 | 128.97 |
| Weekly Target 5 | 129.67 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.26 (0.73%) | 127.07 | 126.36 - 128.37 | 0.1845 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.4339 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 1.1002 times | Fri 09 January 2026 | 121.76 (1.75%) | 120.69 | 115.93 - 123.75 | 1.2091 times | Fri 02 January 2026 | 119.67 (-0.99%) | 120.78 | 118.45 - 122.03 | 0.4918 times | Fri 26 December 2025 | 120.87 (-0.22%) | 122.26 | 119.71 - 122.41 | 0.4836 times | Fri 19 December 2025 | 121.14 (-1.13%) | 124.11 | 119.39 - 125.00 | 1.7026 times | Fri 12 December 2025 | 122.52 (-1.05%) | 124.27 | 121.94 - 127.01 | 1.2142 times | Fri 05 December 2025 | 123.82 (2.89%) | 119.35 | 117.74 - 124.85 | 1.4386 times | Fri 28 November 2025 | 120.34 (1.88%) | 117.65 | 116.00 - 121.06 | 0.7415 times | Fri 21 November 2025 | 118.12 (-1%) | 118.22 | 113.31 - 119.56 | 1.3611 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 122.1 and 140.04
| Monthly Target 1 | 108.08 |
| Monthly Target 2 | 118.17 |
| Monthly Target 3 | 126.02 |
| Monthly Target 4 | 136.11 |
| Monthly Target 5 | 143.96 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 128.26 (8.24%) | 120.26 | 115.93 - 133.87 | 0.6955 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.886 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.958 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.963 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0554 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1817 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.858 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.8813 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.265 times | Wed 30 April 2025 | 96.04 (-3.63%) | 99.29 | 75.83 - 100.63 | 1.2561 times | Mon 31 March 2025 | 99.66 (-4.37%) | 104.51 | 96.01 - 109.30 | 1.0456 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 128.63 |
| 12 day DMA | 125.3 |
| 20 day DMA | 123.21 |
| 35 day DMA | 122.87 |
| 50 day DMA | 121.54 |
| 100 day DMA | 122.66 |
| 150 day DMA | 117.58 |
| 200 day DMA | 112.59 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.85 | 127.64 | 127.79 |
| 12 day EMA | 125.87 | 125.44 | 125.1 |
| 20 day EMA | 124.5 | 124.1 | 123.76 |
| 35 day EMA | 122.97 | 122.66 | 122.39 |
| 50 day EMA | 122.05 | 121.8 | 121.57 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.63 | 127.62 | 126.81 |
| 12 day SMA | 125.3 | 124.59 | 124.23 |
| 20 day SMA | 123.21 | 122.88 | 122.57 |
| 35 day SMA | 122.87 | 122.7 | 122.54 |
| 50 day SMA | 121.54 | 121.38 | 121.21 |
| 100 day SMA | 122.66 | 122.51 | 122.38 |
| 150 day SMA | 117.58 | 117.42 | 117.27 |
| 200 day SMA | 112.59 | 112.37 | 112.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.