Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 164.24 and 167.34
| Daily Target 1 | 161.82 |
| Daily Target 2 | 163.55 |
| Daily Target 3 | 164.91666666667 |
| Daily Target 4 | 166.65 |
| Daily Target 5 | 168.02 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.29 (3.13%) | 165.10 | 163.18 - 166.28 | 1.788 times | Wed 17 June 2026 | 160.27 (-0.3%) | 162.66 | 159.48 - 164.56 | 0.7279 times | Tue 16 June 2026 | 160.76 (-3.12%) | 165.51 | 160.38 - 169.02 | 0.8126 times | Mon 15 June 2026 | 165.94 (1.13%) | 169.55 | 165.13 - 171.11 | 0.7802 times | Fri 12 June 2026 | 164.09 (0.71%) | 162.78 | 160.68 - 166.72 | 0.7908 times | Thu 11 June 2026 | 162.93 (3.21%) | 161.45 | 157.27 - 163.27 | 0.8687 times | Wed 10 June 2026 | 157.87 (-3.78%) | 162.67 | 156.77 - 165.69 | 1.0595 times | Tue 09 June 2026 | 164.07 (-0.96%) | 168.29 | 156.29 - 169.16 | 1.2828 times | Mon 08 June 2026 | 165.66 (0.77%) | 168.39 | 164.74 - 169.68 | 1.134 times | Fri 05 June 2026 | 164.40 (-6.39%) | 171.75 | 163.80 - 172.04 | 0.7556 times | Thu 04 June 2026 | 175.63 (-1.83%) | 175.65 | 172.74 - 178.20 | 0.6975 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 156.57 and 168.2
| Weekly Target 1 | 153.66 |
| Weekly Target 2 | 159.48 |
| Weekly Target 3 | 165.29333333333 |
| Weekly Target 4 | 171.11 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.29 (0.73%) | 169.55 | 159.48 - 171.11 | 0.8438 times | Fri 12 June 2026 | 164.09 (-0.19%) | 168.39 | 156.29 - 169.68 | 1.0546 times | Fri 05 June 2026 | 164.40 (-3.27%) | 167.73 | 163.80 - 180.18 | 1.0653 times | Fri 29 May 2026 | 169.95 (-0.71%) | 173.40 | 168.49 - 180.42 | 0.6376 times | Fri 22 May 2026 | 171.17 (7.18%) | 161.11 | 156.67 - 172.36 | 1.2056 times | Fri 15 May 2026 | 159.71 (-6.97%) | 173.14 | 158.00 - 176.32 | 0.8951 times | Fri 08 May 2026 | 171.67 (2.37%) | 171.53 | 166.50 - 179.00 | 0.9986 times | Wed 06 May 2026 | 167.69 (2.1%) | 163.99 | 162.00 - 172.66 | 0.7489 times | Fri 01 May 2026 | 164.24 (-5.7%) | 174.73 | 156.25 - 174.84 | 1.4009 times | Fri 24 April 2026 | 174.17 (3.8%) | 167.81 | 167.07 - 175.77 | 1.1497 times | Fri 17 April 2026 | 167.80 (4.88%) | 159.78 | 155.59 - 168.92 | 1.0964 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 148.85 and 172.74
| Monthly Target 1 | 143.36 |
| Monthly Target 2 | 154.33 |
| Monthly Target 3 | 167.25333333333 |
| Monthly Target 4 | 178.22 |
| Monthly Target 5 | 191.14 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 165.29 (-2.74%) | 167.73 | 156.29 - 180.18 | 0.6829 times | Fri 29 May 2026 | 169.95 (4.21%) | 162.05 | 156.67 - 180.42 | 1.0861 times | Thu 30 April 2026 | 163.08 (12.76%) | 144.46 | 143.24 - 175.77 | 1.1831 times | Tue 31 March 2026 | 144.62 (2.48%) | 139.90 | 127.75 - 154.90 | 0.861 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.3722 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.953 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.8858 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9578 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 0.9628 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.0552 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.1814 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 163.27 |
| 12 day DMA | 165.48 |
| 20 day DMA | 167.91 |
| 35 day DMA | 167.24 |
| 50 day DMA | 166.68 |
| 100 day DMA | 153.39 |
| 150 day DMA | 142.77 |
| 200 day DMA | 138.03 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.3 | 162.3 | 163.31 |
| 12 day EMA | 164.66 | 164.55 | 165.33 |
| 20 day EMA | 165.61 | 165.64 | 166.2 |
| 35 day EMA | 165.73 | 165.76 | 166.08 |
| 50 day EMA | 165.1 | 165.09 | 165.29 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.27 | 162.8 | 162.32 |
| 12 day SMA | 165.48 | 165.93 | 166.55 |
| 20 day SMA | 167.91 | 167.94 | 167.99 |
| 35 day SMA | 167.24 | 167.18 | 167.09 |
| 50 day SMA | 166.68 | 166.57 | 166.46 |
| 100 day SMA | 153.39 | 153.02 | 152.69 |
| 150 day SMA | 142.77 | 142.47 | 142.2 |
| 200 day SMA | 138.03 | 137.77 | 137.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.