CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 117.5 and 120.15 | Daily Target 1 | 115.31 | | Daily Target 2 | 117.03 | | Daily Target 3 | 117.96333333333 | | Daily Target 4 | 119.68 | | Daily Target 5 | 120.61 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.74 (1.85%) |
117.29 |
116.25 - 118.90 |
0.9054 times |
Mon 15 September 2025 |
116.58 (-0.18%) |
117.13 |
115.91 - 118.72 |
0.7283 times |
Fri 12 September 2025 |
116.79 (1.4%) |
115.84 |
115.46 - 117.30 |
1.3867 times |
Thu 11 September 2025 |
115.18 (2.23%) |
113.24 |
113.11 - 115.70 |
0.9899 times |
Wed 10 September 2025 |
112.67 (-3.22%) |
116.20 |
109.88 - 116.65 |
1.3259 times |
Tue 09 September 2025 |
116.42 (-0.86%) |
117.82 |
115.79 - 118.12 |
1.245 times |
Mon 08 September 2025 |
117.43 (1.48%) |
116.41 |
115.20 - 117.76 |
1.2276 times |
Fri 05 September 2025 |
115.72 (0.4%) |
116.12 |
115.29 - 117.69 |
0.7669 times |
Thu 04 September 2025 |
115.26 (1.86%) |
112.56 |
111.00 - 115.33 |
0.6296 times |
Wed 03 September 2025 |
113.16 (-0.03%) |
113.75 |
111.59 - 114.13 |
0.7949 times |
Tue 02 September 2025 |
113.19 (-0.88%) |
112.12 |
111.05 - 113.36 |
0.8336 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 117.33 and 120.32 | Weekly Target 1 | 114.86 | | Weekly Target 2 | 116.8 | | Weekly Target 3 | 117.85 | | Weekly Target 4 | 119.79 | | Weekly Target 5 | 120.84 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.74 (1.67%) |
117.13 |
115.91 - 118.90 |
0.3639 times |
Fri 12 September 2025 |
116.79 (0.92%) |
116.41 |
109.88 - 118.12 |
1.3754 times |
Fri 05 September 2025 |
115.72 (1.34%) |
112.12 |
111.00 - 117.69 |
0.6738 times |
Fri 29 August 2025 |
114.19 (0%) |
115.82 |
113.61 - 115.99 |
0.1586 times |
Fri 29 August 2025 |
114.19 (-2.72%) |
117.38 |
113.61 - 118.62 |
1.2633 times |
Fri 22 August 2025 |
117.38 (5.69%) |
110.97 |
110.90 - 118.27 |
1.0053 times |
Fri 15 August 2025 |
111.06 (6.97%) |
104.07 |
104.07 - 113.19 |
1.2284 times |
Fri 08 August 2025 |
103.82 (1.7%) |
105.45 |
92.02 - 107.10 |
1.9764 times |
Fri 01 August 2025 |
102.08 (0.9%) |
101.61 |
99.32 - 106.27 |
0.9718 times |
Fri 25 July 2025 |
101.17 (-2.13%) |
103.72 |
99.65 - 105.48 |
0.9831 times |
Fri 18 July 2025 |
103.37 (-1.02%) |
103.84 |
100.47 - 106.00 |
0.8384 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 114.31 and 123.33 | Monthly Target 1 | 106.82 | | Monthly Target 2 | 112.78 | | Monthly Target 3 | 115.84 | | Monthly Target 4 | 121.8 | | Monthly Target 5 | 124.86 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
118.74 (3.98%) |
112.12 |
109.88 - 118.90 |
0.4561 times |
Fri 29 August 2025 |
114.19 (13.38%) |
99.96 |
92.02 - 118.62 |
1.1166 times |
Thu 31 July 2025 |
100.71 (-3.4%) |
104.05 |
99.65 - 111.48 |
0.8108 times |
Mon 30 June 2025 |
104.26 (6%) |
97.89 |
96.39 - 108.50 |
0.8328 times |
Fri 30 May 2025 |
98.36 (2.42%) |
96.47 |
91.32 - 108.66 |
1.1953 times |
Wed 30 April 2025 |
96.04 (-3.63%) |
99.29 |
75.83 - 100.63 |
1.1869 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.988 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.4049 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.2033 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.8051 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.3091 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 115.99 | | 12 day DMA | 115.44 | | 20 day DMA | 115.45 | | 35 day DMA | 111.44 | | 50 day DMA | 109.13 | | 100 day DMA | 105.49 | | 150 day DMA | 102.98 | | 200 day DMA | 102.89 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 116.85 | 115.91 | 115.57 | | 12 day EMA | 115.77 | 115.23 | 114.99 | | 20 day EMA | 114.61 | 114.18 | 113.93 | | 35 day EMA | 112.35 | 111.97 | 111.7 | | 50 day EMA | 109.73 | 109.36 | 109.07 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.99 | 115.53 | 115.7 | | 12 day SMA | 115.44 | 115.07 | 114.96 | | 20 day SMA | 115.45 | 115.17 | 114.99 | | 35 day SMA | 111.44 | 111.03 | 110.59 | | 50 day SMA | 109.13 | 108.88 | 108.76 | | 100 day SMA | 105.49 | 105.16 | 104.85 | | 150 day SMA | 102.98 | 102.9 | 102.81 | | 200 day SMA | 102.89 | 102.8 | 102.72 |
|
|
