CirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic Strong Daily Stock price targets for CirrusLogic CRUS are 84.15 and 89.53 | Daily Target 1 | 79.85 | | Daily Target 2 | 83.06 | | Daily Target 3 | 85.23 | | Daily Target 4 | 88.44 | | Daily Target 5 | 90.61 |
Daily price and volume Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.27 (1.67%) |
84.85 |
82.02 - 87.40 |
0.9773 times |
Thu 10 April 2025 |
84.85 (-5.96%) |
87.00 |
81.67 - 87.88 |
0.9221 times |
Wed 09 April 2025 |
90.23 (16.53%) |
77.94 |
76.70 - 90.89 |
1.5821 times |
Tue 08 April 2025 |
77.43 (-6.63%) |
84.85 |
75.83 - 85.55 |
1.0675 times |
Mon 07 April 2025 |
82.93 (-0.36%) |
80.33 |
78.50 - 88.42 |
1.4634 times |
Fri 04 April 2025 |
83.23 (-6.33%) |
85.06 |
82.16 - 86.65 |
1.2131 times |
Thu 03 April 2025 |
88.85 (-9.87%) |
94.94 |
88.42 - 95.16 |
1.1833 times |
Wed 02 April 2025 |
98.58 (-1.25%) |
98.48 |
98.03 - 99.97 |
0.533 times |
Tue 01 April 2025 |
99.83 (0.17%) |
99.29 |
98.02 - 100.63 |
0.4461 times |
Mon 31 March 2025 |
99.66 (0.15%) |
98.07 |
96.01 - 99.92 |
0.6123 times |
Fri 28 March 2025 |
99.51 (-2.99%) |
102.36 |
99.02 - 102.83 |
0.4931 times |
Weekly price and charts CirrusLogic Strong weekly Stock price targets for CirrusLogic CRUS are 81.05 and 96.11 | Weekly Target 1 | 69.27 | | Weekly Target 2 | 77.77 | | Weekly Target 3 | 84.33 | | Weekly Target 4 | 92.83 | | Weekly Target 5 | 99.39 |
Weekly price and volumes for Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.27 (3.65%) |
80.33 |
75.83 - 90.89 |
1.4665 times |
Fri 04 April 2025 |
83.23 (-16.36%) |
98.07 |
82.16 - 100.63 |
0.9726 times |
Fri 28 March 2025 |
99.51 (-0.28%) |
101.59 |
99.02 - 103.24 |
0.2338 times |
Fri 21 March 2025 |
99.79 (-0.03%) |
99.62 |
97.27 - 102.33 |
1.1121 times |
Fri 14 March 2025 |
99.82 (-8.35%) |
106.93 |
97.62 - 108.84 |
0.9781 times |
Fri 07 March 2025 |
108.92 (4.52%) |
104.51 |
100.94 - 109.30 |
0.7102 times |
Fri 28 February 2025 |
104.21 (-4.46%) |
108.85 |
101.23 - 111.41 |
0.876 times |
Fri 21 February 2025 |
109.07 (0.01%) |
109.27 |
108.20 - 113.14 |
0.7618 times |
Fri 14 February 2025 |
109.06 (2.14%) |
106.87 |
100.77 - 110.49 |
1.0248 times |
Fri 07 February 2025 |
106.77 (6.3%) |
97.81 |
95.25 - 112.48 |
1.8641 times |
Fri 31 January 2025 |
100.44 (-0.96%) |
99.75 |
97.43 - 102.63 |
1.0437 times |
Monthly price and charts CirrusLogic Strong monthly Stock price targets for CirrusLogic CRUS are 68.65 and 93.45 | Monthly Target 1 | 62.78 | | Monthly Target 2 | 74.52 | | Monthly Target 3 | 87.576666666667 | | Monthly Target 4 | 99.32 | | Monthly Target 5 | 112.38 |
Monthly price and volumes Cirrus Logic
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
86.27 (-13.44%) |
99.29 |
75.83 - 100.63 |
0.676 times |
Mon 31 March 2025 |
99.66 (-4.37%) |
104.51 |
96.01 - 109.30 |
0.9399 times |
Fri 28 February 2025 |
104.21 (3.75%) |
97.81 |
95.25 - 113.14 |
1.3365 times |
Fri 31 January 2025 |
100.44 (0.86%) |
100.00 |
97.43 - 105.84 |
1.1447 times |
Tue 31 December 2024 |
99.58 (-7.29%) |
104.50 |
99.01 - 108.50 |
0.7659 times |
Tue 26 November 2024 |
107.41 (-2.19%) |
110.89 |
98.56 - 113.77 |
1.2453 times |
Thu 31 October 2024 |
109.82 (-11.59%) |
122.06 |
109.21 - 126.04 |
1.0701 times |
Mon 30 September 2024 |
124.21 (-14.74%) |
143.17 |
118.73 - 143.35 |
1.0221 times |
Fri 30 August 2024 |
145.69 (11.66%) |
129.25 |
107.62 - 147.46 |
0.9539 times |
Wed 31 July 2024 |
130.48 (2.21%) |
127.83 |
125.75 - 142.83 |
0.8456 times |
Fri 28 June 2024 |
127.66 (11.3%) |
115.23 |
113.44 - 130.04 |
0.8484 times |
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value | | 5 day DMA | 84.34 | | 12 day DMA | 91.16 | | 20 day DMA | 94.6 | | 35 day DMA | 99.57 | | 50 day DMA | 100.88 | | 100 day DMA | 101.79 | | 150 day DMA | 109.49 | | 200 day DMA | 115.16 | EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.17 | 86.12 | 86.76 | | 12 day EMA | 89.78 | 90.42 | 91.43 | | 20 day EMA | 93.01 | 93.72 | 94.65 | | 35 day EMA | 96.37 | 96.96 | 97.67 | | 50 day EMA | 99.22 | 99.75 | 100.36 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.34 | 83.73 | 84.53 | | 12 day SMA | 91.16 | 92.29 | 93.54 | | 20 day SMA | 94.6 | 95.37 | 96.37 | | 35 day SMA | 99.57 | 100.28 | 100.97 | | 50 day SMA | 100.88 | 101.14 | 101.47 | | 100 day SMA | 101.79 | 101.96 | 102.22 | | 150 day SMA | 109.49 | 109.87 | 110.25 | | 200 day SMA | 115.16 | 115.37 | 115.57 |
|
|
