Login or Join
HomepageCirrusLogic CRUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cirrus Logic CRUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets CirrusLogic
Strong Daily Stock price targets for CirrusLogic CRUS are 133.58 and 140.84
| Daily Target 1 | 127.69 |
| Daily Target 2 | 132.21 |
| Daily Target 3 | 134.95333333333 |
| Daily Target 4 | 139.47 |
| Daily Target 5 | 142.21 |
Daily price and volume Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 136.72 (0.63%) | 131.72 | 130.44 - 137.70 | 0.2901 times | Tue 17 March 2026 | 135.87 (0.48%) | 136.00 | 134.91 - 139.00 | 0.8155 times | Mon 16 March 2026 | 135.22 (1.13%) | 136.51 | 135.00 - 138.00 | 1.1296 times | Fri 13 March 2026 | 133.71 (0.84%) | 133.21 | 132.85 - 136.48 | 0.9616 times | Thu 12 March 2026 | 132.59 (-2.06%) | 133.76 | 130.67 - 134.68 | 1.0677 times | Wed 11 March 2026 | 135.38 (1.06%) | 134.91 | 133.94 - 137.01 | 1.0463 times | Mon 09 March 2026 | 133.96 (2.75%) | 128.94 | 127.75 - 134.19 | 1.1569 times | Fri 06 March 2026 | 130.37 (-2.91%) | 131.38 | 129.68 - 132.63 | 1.2909 times | Thu 05 March 2026 | 134.28 (-2.56%) | 137.40 | 133.00 - 138.79 | 1.1147 times | Wed 04 March 2026 | 137.81 (-0.41%) | 139.04 | 137.04 - 142.52 | 1.1266 times | Tue 03 March 2026 | 138.38 (-3.25%) | 139.90 | 136.18 - 140.82 | 1.4847 times |
Weekly price and charts CirrusLogic
Strong weekly Stock price targets for CirrusLogic CRUS are 133.58 and 142.14
| Weekly Target 1 | 126.83 |
| Weekly Target 2 | 131.77 |
| Weekly Target 3 | 135.38666666667 |
| Weekly Target 4 | 140.33 |
| Weekly Target 5 | 143.95 |
Weekly price and volumes for Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 136.72 (2.25%) | 136.51 | 130.44 - 139.00 | 0.3636 times | Fri 13 March 2026 | 133.71 (2.56%) | 128.94 | 127.75 - 137.01 | 0.6884 times | Fri 06 March 2026 | 130.37 (-7.62%) | 139.90 | 129.68 - 143.63 | 0.9586 times | Fri 27 February 2026 | 141.12 (-0.72%) | 141.87 | 138.91 - 146.75 | 1.0653 times | Fri 20 February 2026 | 142.14 (-1.72%) | 143.58 | 136.81 - 146.73 | 0.8635 times | Fri 13 February 2026 | 144.63 (0%) | 141.34 | 140.38 - 146.49 | 0.2521 times | Fri 13 February 2026 | 144.63 (1.3%) | 142.09 | 138.56 - 146.88 | 1.5035 times | Fri 06 February 2026 | 142.78 (9.54%) | 126.04 | 123.70 - 144.76 | 2.0667 times | Fri 30 January 2026 | 130.34 (2.36%) | 127.07 | 125.05 - 131.74 | 1.2121 times | Fri 23 January 2026 | 127.33 (3.34%) | 121.56 | 121.56 - 133.87 | 1.0263 times | Fri 16 January 2026 | 123.21 (1.19%) | 121.00 | 119.07 - 128.00 | 0.7875 times |
Monthly price and charts CirrusLogic
Strong monthly Stock price targets for CirrusLogic CRUS are 124.3 and 140.18
| Monthly Target 1 | 120.15 |
| Monthly Target 2 | 128.44 |
| Monthly Target 3 | 136.03333333333 |
| Monthly Target 4 | 144.32 |
| Monthly Target 5 | 151.91 |
Monthly price and volumes Cirrus Logic
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 136.72 (-3.12%) | 139.90 | 127.75 - 143.63 | 0.5004 times | Fri 27 February 2026 | 141.12 (8.27%) | 126.04 | 123.70 - 146.88 | 1.4313 times | Fri 30 January 2026 | 130.34 (9.99%) | 120.26 | 115.93 - 133.87 | 0.9941 times | Wed 31 December 2025 | 118.50 (-1.53%) | 119.35 | 117.74 - 127.01 | 0.9239 times | Fri 28 November 2025 | 120.34 (-9.28%) | 129.60 | 113.31 - 130.46 | 0.9991 times | Fri 31 October 2025 | 132.65 (5.87%) | 124.52 | 115.54 - 136.92 | 1.0042 times | Tue 30 September 2025 | 125.29 (9.72%) | 112.12 | 109.88 - 129.07 | 1.1007 times | Fri 29 August 2025 | 114.19 (13.38%) | 99.96 | 92.02 - 118.62 | 1.2323 times | Thu 31 July 2025 | 100.71 (-3.4%) | 104.05 | 99.65 - 111.48 | 0.8948 times | Mon 30 June 2025 | 104.26 (6%) | 97.89 | 96.39 - 108.50 | 0.9191 times | Fri 30 May 2025 | 98.36 (2.42%) | 96.47 | 91.32 - 108.66 | 1.3192 times |
Indicator Analysis of CirrusLogic
Please login to view indicator analysis. or View indicator analysis of CirrusLogic CRUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Cirrus Logic CRUS
DMA (daily moving average) of Cirrus Logic CRUS
| DMA period | DMA value |
| 5 day DMA | 134.82 |
| 12 day DMA | 135.61 |
| 20 day DMA | 138.67 |
| 35 day DMA | 138.17 |
| 50 day DMA | 134.24 |
| 100 day DMA | 128.27 |
| 150 day DMA | 125.55 |
| 200 day DMA | 120.14 |
EMA (exponential moving average) of Cirrus Logic CRUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.54 | 134.95 | 134.49 |
| 12 day EMA | 136.19 | 136.09 | 136.13 |
| 20 day EMA | 136.73 | 136.73 | 136.82 |
| 35 day EMA | 134.99 | 134.89 | 134.83 |
| 50 day EMA | 133.11 | 132.96 | 132.84 |
SMA (simple moving average) of Cirrus Logic CRUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.82 | 134.55 | 134.17 |
| 12 day SMA | 135.61 | 135.98 | 136.74 |
| 20 day SMA | 138.67 | 139.05 | 139.49 |
| 35 day SMA | 138.17 | 137.97 | 137.75 |
| 50 day SMA | 134.24 | 133.87 | 133.55 |
| 100 day SMA | 128.27 | 128.19 | 128.14 |
| 150 day SMA | 125.55 | 125.37 | 125.19 |
| 200 day SMA | 120.14 | 119.95 | 119.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.