Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 49.36 and 50.29
| Daily Target 1 | 48.64 |
| Daily Target 2 | 49.15 |
| Daily Target 3 | 49.573333333333 |
| Daily Target 4 | 50.08 |
| Daily Target 5 | 50.5 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.65 (-0.06%) | 49.62 | 49.07 - 50.00 | 0.9527 times | Fri 10 July 2026 | 49.68 (0.71%) | 49.15 | 48.81 - 49.73 | 0.3632 times | Thu 09 July 2026 | 49.33 (2.58%) | 48.28 | 48.15 - 49.33 | 0.355 times | Wed 08 July 2026 | 48.09 (-1.96%) | 48.62 | 47.63 - 48.84 | 0.5333 times | Tue 07 July 2026 | 49.05 (-0.95%) | 49.96 | 48.28 - 52.10 | 1.0518 times | Mon 06 July 2026 | 49.52 (-0.22%) | 49.70 | 49.31 - 50.60 | 0.9896 times | Thu 02 July 2026 | 49.63 (-1.27%) | 50.51 | 49.16 - 50.70 | 1.6021 times | Wed 01 July 2026 | 50.27 (1.72%) | 49.62 | 49.06 - 50.68 | 1.4275 times | Tue 30 June 2026 | 49.42 (-0.48%) | 49.64 | 48.82 - 49.82 | 1.2544 times | Mon 29 June 2026 | 49.66 (-0.64%) | 49.80 | 48.99 - 50.25 | 1.4704 times | Fri 26 June 2026 | 49.98 (2.9%) | 48.75 | 48.35 - 51.04 | 6.9394 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.36 and 50.29
| Weekly Target 1 | 48.64 |
| Weekly Target 2 | 49.15 |
| Weekly Target 3 | 49.573333333333 |
| Weekly Target 4 | 50.08 |
| Weekly Target 5 | 50.5 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.65 (-0.06%) | 49.62 | 49.07 - 50.00 | 0.1617 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.5589 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 0.9767 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.057 times | Thu 18 June 2026 | 47.48 (0.76%) | 47.30 | 45.27 - 48.15 | 1.8004 times | Fri 12 June 2026 | 47.12 (3.93%) | 45.36 | 45.07 - 47.32 | 0.8775 times | Fri 05 June 2026 | 45.34 (-0.66%) | 45.07 | 43.57 - 45.75 | 1.0374 times | Fri 29 May 2026 | 45.64 (-1.66%) | 46.48 | 45.59 - 46.96 | 0.9845 times | Fri 22 May 2026 | 46.41 (2.09%) | 45.30 | 45.30 - 47.17 | 0.8496 times | Fri 15 May 2026 | 45.46 (-2.9%) | 46.98 | 45.23 - 47.02 | 0.6962 times | Fri 08 May 2026 | 46.82 (0.45%) | 46.93 | 46.28 - 47.42 | 0.5765 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 48.64 and 53.11
| Monthly Target 1 | 45.32 |
| Monthly Target 2 | 47.49 |
| Monthly Target 3 | 49.793333333333 |
| Monthly Target 4 | 51.96 |
| Monthly Target 5 | 54.26 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 49.65 (0.47%) | 49.62 | 47.63 - 52.10 | 0.3216 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.624 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.9709 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.3332 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.3294 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.1492 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.0447 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.9357 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5584 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.733 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 0.7073 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 49.16 |
| 12 day DMA | 49.4 |
| 20 day DMA | 48.51 |
| 35 day DMA | 47.26 |
| 50 day DMA | 46.95 |
| 100 day DMA | 45.54 |
| 150 day DMA | 44.79 |
| 200 day DMA | 43.86 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.4 | 49.28 | 49.08 |
| 12 day EMA | 49.05 | 48.94 | 48.81 |
| 20 day EMA | 48.56 | 48.44 | 48.31 |
| 35 day EMA | 47.92 | 47.82 | 47.71 |
| 50 day EMA | 47.13 | 47.03 | 46.92 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.16 | 49.13 | 49.12 |
| 12 day SMA | 49.4 | 49.31 | 49.18 |
| 20 day SMA | 48.51 | 48.34 | 48.18 |
| 35 day SMA | 47.26 | 47.17 | 47.07 |
| 50 day SMA | 46.95 | 46.88 | 46.81 |
| 100 day SMA | 45.54 | 45.47 | 45.4 |
| 150 day SMA | 44.79 | 44.74 | 44.69 |
| 200 day SMA | 43.86 | 43.82 | 43.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.