Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 50.72 and 51.73
| Daily Target 1 | 49.89 |
| Daily Target 2 | 50.54 |
| Daily Target 3 | 50.903333333333 |
| Daily Target 4 | 51.55 |
| Daily Target 5 | 51.91 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.18 (0.2%) | 50.80 | 50.26 - 51.27 | 0.6333 times | Wed 26 August 2026 | 51.08 (-0.14%) | 51.12 | 50.72 - 51.27 | 0.7859 times | Tue 25 August 2026 | 51.15 (-0.89%) | 51.64 | 50.92 - 51.95 | 0.6973 times | Mon 24 August 2026 | 51.61 (0.55%) | 51.59 | 51.40 - 51.94 | 0.7678 times | Fri 21 August 2026 | 51.33 (-0.02%) | 51.49 | 50.86 - 51.85 | 1.3322 times | Thu 20 August 2026 | 51.34 (0.69%) | 50.75 | 50.63 - 51.49 | 1.3257 times | Wed 19 August 2026 | 50.99 (-1.89%) | 51.97 | 50.91 - 52.40 | 1.2847 times | Tue 18 August 2026 | 51.97 (0%) | 52.16 | 51.68 - 52.44 | 1.1173 times | Mon 17 August 2026 | 51.97 (-0.99%) | 52.29 | 51.96 - 53.12 | 1.0451 times | Fri 14 August 2026 | 52.49 (0%) | 52.48 | 51.91 - 52.72 | 1.0107 times | Thu 13 August 2026 | 52.49 (0.31%) | 52.44 | 52.29 - 53.46 | 0.8909 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 49.88 and 51.57
| Weekly Target 1 | 49.44 |
| Weekly Target 2 | 50.31 |
| Weekly Target 3 | 51.13 |
| Weekly Target 4 | 52 |
| Weekly Target 5 | 52.82 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.18 (-0.29%) | 51.59 | 50.26 - 51.95 | 0.5317 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.1254 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.8033 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3662 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2292 times | Fri 24 July 2026 | 51.60 (0%) | 51.03 | 50.66 - 52.03 | 0.1803 times | Fri 24 July 2026 | 51.60 (2.46%) | 50.29 | 49.53 - 52.22 | 1.9027 times | Fri 17 July 2026 | 50.36 (1.37%) | 49.62 | 49.07 - 51.46 | 1.0114 times | Fri 10 July 2026 | 49.68 (0.1%) | 49.70 | 47.63 - 52.10 | 0.6733 times | Thu 02 July 2026 | 49.63 (-0.7%) | 49.80 | 48.82 - 50.70 | 1.1765 times | Fri 26 June 2026 | 49.98 (5.27%) | 47.36 | 46.56 - 51.04 | 2.478 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 49.05 and 52.39
| Monthly Target 1 | 48.34 |
| Monthly Target 2 | 49.76 |
| Monthly Target 3 | 51.68 |
| Monthly Target 4 | 53.1 |
| Monthly Target 5 | 55.02 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 51.18 (-1.33%) | 52.38 | 50.26 - 53.60 | 0.7531 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1052 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.4781 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8836 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2134 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.21 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0459 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9508 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8516 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.5082 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 0.6672 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 51.27 |
| 12 day DMA | 51.66 |
| 20 day DMA | 51.85 |
| 35 day DMA | 51.52 |
| 50 day DMA | 50.75 |
| 100 day DMA | 48.44 |
| 150 day DMA | 46.6 |
| 200 day DMA | 45.65 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.27 | 51.31 | 51.42 |
| 12 day EMA | 51.49 | 51.55 | 51.63 |
| 20 day EMA | 51.51 | 51.54 | 51.59 |
| 35 day EMA | 51.01 | 51 | 51 |
| 50 day EMA | 50.45 | 50.42 | 50.39 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.27 | 51.3 | 51.28 |
| 12 day SMA | 51.66 | 51.72 | 51.76 |
| 20 day SMA | 51.85 | 51.87 | 51.94 |
| 35 day SMA | 51.52 | 51.47 | 51.42 |
| 50 day SMA | 50.75 | 50.65 | 50.56 |
| 100 day SMA | 48.44 | 48.39 | 48.33 |
| 150 day SMA | 46.6 | 46.55 | 46.52 |
| 200 day SMA | 45.65 | 45.6 | 45.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.