CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 44.38 and 45.54 | Daily Target 1 | 43.43 | | Daily Target 2 | 44.17 | | Daily Target 3 | 44.586666666667 | | Daily Target 4 | 45.33 | | Daily Target 5 | 45.75 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.92 (1.19%) |
44.50 |
43.84 - 45.00 |
1.7141 times |
Thu 11 December 2025 |
44.39 (0.61%) |
44.04 |
43.94 - 44.85 |
1.3357 times |
Wed 10 December 2025 |
44.12 (3.79%) |
42.95 |
42.89 - 44.36 |
1.1869 times |
Tue 09 December 2025 |
42.51 (0.85%) |
42.26 |
42.25 - 42.80 |
0.7487 times |
Mon 08 December 2025 |
42.15 (0.86%) |
41.93 |
41.54 - 42.40 |
1.1255 times |
Fri 05 December 2025 |
41.79 (-1.76%) |
42.39 |
41.59 - 42.50 |
1.1158 times |
Thu 04 December 2025 |
42.54 (-0.79%) |
42.80 |
42.52 - 43.17 |
0.7422 times |
Wed 03 December 2025 |
42.88 (2.1%) |
42.23 |
42.22 - 42.91 |
0.621 times |
Tue 02 December 2025 |
42.00 (0.53%) |
42.17 |
39.28 - 42.23 |
0.5579 times |
Mon 01 December 2025 |
41.78 (-0.33%) |
41.20 |
41.20 - 42.12 |
0.8522 times |
Fri 28 November 2025 |
41.92 (-0.9%) |
42.30 |
41.66 - 42.50 |
0.3461 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 43.23 and 46.69 | Weekly Target 1 | 40.36 | | Weekly Target 2 | 42.64 | | Weekly Target 3 | 43.82 | | Weekly Target 4 | 46.1 | | Weekly Target 5 | 47.28 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.92 (7.49%) |
41.93 |
41.54 - 45.00 |
1.7608 times |
Fri 05 December 2025 |
41.79 (-0.31%) |
41.20 |
39.28 - 43.17 |
1.1206 times |
Fri 28 November 2025 |
41.92 (1.28%) |
41.34 |
40.82 - 42.50 |
0.8825 times |
Fri 21 November 2025 |
41.39 (1.35%) |
40.73 |
39.24 - 41.66 |
1.3107 times |
Fri 14 November 2025 |
40.84 (1.95%) |
40.48 |
39.86 - 41.33 |
1.0013 times |
Fri 07 November 2025 |
40.06 (2.98%) |
39.13 |
38.79 - 40.35 |
0.7842 times |
Fri 31 October 2025 |
38.90 (0%) |
38.83 |
38.60 - 39.22 |
0.1701 times |
Fri 31 October 2025 |
38.90 (-5.95%) |
41.50 |
38.60 - 42.30 |
0.9631 times |
Fri 24 October 2025 |
41.36 (3.48%) |
40.06 |
38.27 - 41.60 |
0.8734 times |
Fri 17 October 2025 |
39.97 (-1.99%) |
41.33 |
39.17 - 42.83 |
1.1332 times |
Fri 10 October 2025 |
40.78 (-3.59%) |
42.54 |
40.73 - 43.42 |
1.3205 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 42.1 and 47.82 | Monthly Target 1 | 37.35 | | Monthly Target 2 | 41.13 | | Monthly Target 3 | 43.066666666667 | | Monthly Target 4 | 46.85 | | Monthly Target 5 | 48.79 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
44.92 (7.16%) |
41.20 |
39.28 - 45.00 |
0.824 times |
Fri 28 November 2025 |
41.92 (7.76%) |
39.13 |
38.79 - 42.50 |
1.1378 times |
Fri 31 October 2025 |
38.90 (-6.92%) |
41.45 |
38.27 - 43.42 |
1.4935 times |
Tue 30 September 2025 |
41.79 (-4.72%) |
43.34 |
41.28 - 44.69 |
1.4412 times |
Fri 29 August 2025 |
43.86 (10.79%) |
39.35 |
38.00 - 44.04 |
1.0233 times |
Thu 31 July 2025 |
39.59 (0.61%) |
39.52 |
38.91 - 42.33 |
1.1757 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
0.9279 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.6576 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.6747 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.6443 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.4926 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 43.62 | | 12 day DMA | 42.78 | | 20 day DMA | 41.86 | | 35 day DMA | 41.11 | | 50 day DMA | 41.2 | | 100 day DMA | 41.53 | | 150 day DMA | 40.67 | | 200 day DMA | 39.4 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.89 | 43.38 | 42.88 | | 12 day EMA | 42.92 | 42.56 | 42.23 | | 20 day EMA | 42.32 | 42.05 | 41.8 | | 35 day EMA | 41.87 | 41.69 | 41.53 | | 50 day EMA | 41.51 | 41.37 | 41.25 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.62 | 42.99 | 42.62 | | 12 day SMA | 42.78 | 42.56 | 42.28 | | 20 day SMA | 41.86 | 41.66 | 41.49 | | 35 day SMA | 41.11 | 40.99 | 40.89 | | 50 day SMA | 41.2 | 41.14 | 41.08 | | 100 day SMA | 41.53 | 41.5 | 41.47 | | 150 day SMA | 40.67 | 40.63 | 40.58 | | 200 day SMA | 39.4 | 39.36 | 39.31 |
|
|
