CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 37.8 and 40.65 | Daily Target 1 | 37 | | Daily Target 2 | 38.59 | | Daily Target 3 | 39.853333333333 | | Daily Target 4 | 41.44 | | Daily Target 5 | 42.7 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.17 (-2%) |
40.89 |
38.27 - 41.12 |
0.9621 times |
Mon 20 October 2025 |
40.99 (2.55%) |
40.06 |
40.00 - 41.04 |
0.291 times |
Fri 17 October 2025 |
39.97 (1.27%) |
39.60 |
39.17 - 40.52 |
1.1121 times |
Thu 16 October 2025 |
39.47 (-4.8%) |
41.35 |
39.21 - 41.35 |
0.8531 times |
Wed 15 October 2025 |
41.46 (-2.56%) |
42.70 |
41.31 - 42.83 |
1.0011 times |
Tue 14 October 2025 |
42.55 (3.5%) |
40.66 |
40.66 - 42.66 |
1.2046 times |
Mon 13 October 2025 |
41.11 (0.81%) |
41.33 |
40.64 - 41.33 |
0.8284 times |
Fri 10 October 2025 |
40.78 (-3.48%) |
42.46 |
40.73 - 42.75 |
1.402 times |
Thu 09 October 2025 |
42.25 (-0.82%) |
42.38 |
41.98 - 42.50 |
1.1286 times |
Wed 08 October 2025 |
42.60 (-0.16%) |
42.99 |
42.32 - 43.35 |
1.217 times |
Tue 07 October 2025 |
42.67 (-0.91%) |
42.87 |
42.63 - 43.42 |
1.2334 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 39.22 and 42.07 | Weekly Target 1 | 37 | | Weekly Target 2 | 38.59 | | Weekly Target 3 | 39.853333333333 | | Weekly Target 4 | 41.44 | | Weekly Target 5 | 42.7 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.17 (0.5%) |
40.06 |
38.27 - 41.12 |
0.3039 times |
Fri 17 October 2025 |
39.97 (-1.99%) |
41.33 |
39.17 - 42.83 |
1.2125 times |
Fri 10 October 2025 |
40.78 (-3.59%) |
42.54 |
40.73 - 43.42 |
1.413 times |
Fri 03 October 2025 |
42.30 (-0.75%) |
42.75 |
41.15 - 42.75 |
1.3469 times |
Fri 26 September 2025 |
42.62 (-1.64%) |
43.18 |
42.27 - 43.65 |
0.9593 times |
Fri 19 September 2025 |
43.33 (0.12%) |
43.33 |
42.52 - 44.58 |
2.5084 times |
Fri 12 September 2025 |
43.28 (-0.46%) |
43.51 |
42.84 - 43.76 |
0.7723 times |
Fri 05 September 2025 |
43.48 (-0.87%) |
43.34 |
42.96 - 44.69 |
0.6217 times |
Fri 29 August 2025 |
43.86 (0%) |
43.74 |
43.52 - 44.04 |
0.1197 times |
Fri 29 August 2025 |
43.86 (2.09%) |
42.95 |
42.51 - 44.04 |
0.7424 times |
Fri 22 August 2025 |
42.96 (6.42%) |
40.17 |
39.78 - 43.19 |
0.8979 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 36.65 and 41.8 | Monthly Target 1 | 35.47 | | Monthly Target 2 | 37.82 | | Monthly Target 3 | 40.62 | | Monthly Target 4 | 42.97 | | Monthly Target 5 | 45.77 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
40.17 (-3.88%) |
41.45 |
38.27 - 43.42 |
1.1319 times |
Tue 30 September 2025 |
41.79 (-4.72%) |
43.34 |
41.28 - 44.69 |
1.6298 times |
Fri 29 August 2025 |
43.86 (10.79%) |
39.35 |
38.00 - 44.04 |
1.1572 times |
Thu 31 July 2025 |
39.59 (0.61%) |
39.52 |
38.91 - 42.33 |
1.3296 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
1.0494 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
0.7436 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
0.763 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.7286 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.5571 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
0.9098 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.7706 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 40.41 | | 12 day DMA | 41.42 | | 20 day DMA | 41.73 | | 35 day DMA | 42.43 | | 50 day DMA | 42.36 | | 100 day DMA | 40.84 | | 150 day DMA | 39.28 | | 200 day DMA | 38.53 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.57 | 40.77 | 40.66 | | 12 day EMA | 41.14 | 41.32 | 41.38 | | 20 day EMA | 41.52 | 41.66 | 41.73 | | 35 day EMA | 41.75 | 41.84 | 41.89 | | 50 day EMA | 41.92 | 41.99 | 42.03 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.41 | 40.89 | 40.91 | | 12 day SMA | 41.42 | 41.6 | 41.67 | | 20 day SMA | 41.73 | 41.87 | 41.97 | | 35 day SMA | 42.43 | 42.52 | 42.6 | | 50 day SMA | 42.36 | 42.37 | 42.33 | | 100 day SMA | 40.84 | 40.82 | 40.79 | | 150 day SMA | 39.28 | 39.24 | 39.21 | | 200 day SMA | 38.53 | 38.5 | 38.48 |
|
|
