Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 43.01 and 44.12
| Daily Target 1 | 42.08 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 43.19 |
| Daily Target 4 | 43.93 |
| Daily Target 5 | 44.3 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.56 (3.35%) | 42.60 | 42.45 - 43.56 | 0.9541 times | Tue 24 February 2026 | 42.15 (0.64%) | 41.73 | 41.57 - 42.29 | 1.1081 times | Mon 23 February 2026 | 41.88 (-2.58%) | 43.03 | 41.61 - 43.29 | 0.9293 times | Fri 20 February 2026 | 42.99 (1.08%) | 42.50 | 42.50 - 43.15 | 0.9253 times | Thu 19 February 2026 | 42.53 (0.57%) | 42.02 | 41.94 - 42.62 | 0.6669 times | Wed 18 February 2026 | 42.29 (-1.47%) | 42.77 | 42.12 - 43.44 | 1.2503 times | Tue 17 February 2026 | 42.92 (0.23%) | 42.97 | 42.60 - 43.37 | 0.74 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 1.0989 times | Fri 13 February 2026 | 42.82 (0.19%) | 42.90 | 42.37 - 43.10 | 1.0989 times | Thu 12 February 2026 | 42.74 (0.52%) | 42.89 | 41.88 - 43.10 | 1.2281 times | Wed 11 February 2026 | 42.52 (-0.33%) | 42.81 | 42.20 - 43.53 | 1.5375 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 42.57 and 44.56
| Weekly Target 1 | 40.91 |
| Weekly Target 2 | 42.23 |
| Weekly Target 3 | 42.896666666667 |
| Weekly Target 4 | 44.22 |
| Weekly Target 5 | 44.89 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.56 (1.33%) | 43.03 | 41.57 - 43.56 | 0.6816 times | Fri 20 February 2026 | 42.99 (0.4%) | 42.97 | 41.94 - 43.44 | 0.8163 times | Fri 13 February 2026 | 42.82 (0%) | 42.90 | 42.37 - 43.10 | 0.2504 times | Fri 13 February 2026 | 42.82 (-1.59%) | 43.35 | 41.88 - 44.12 | 1.7394 times | Fri 06 February 2026 | 43.51 (4.19%) | 41.56 | 41.34 - 44.35 | 1.1452 times | Fri 30 January 2026 | 41.76 (-5.75%) | 44.23 | 39.26 - 44.95 | 1.9515 times | Fri 23 January 2026 | 44.31 (-0.58%) | 43.92 | 43.90 - 46.83 | 0.7054 times | Fri 16 January 2026 | 44.57 (3.84%) | 42.66 | 42.60 - 45.18 | 1.0456 times | Fri 09 January 2026 | 42.92 (1.42%) | 42.32 | 41.96 - 44.63 | 0.7789 times | Fri 02 January 2026 | 42.32 (-0.7%) | 42.64 | 41.90 - 43.21 | 0.8856 times | Fri 26 December 2025 | 42.62 (-2.69%) | 43.69 | 42.54 - 44.35 | 0.5169 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 42.45 and 45.46
| Monthly Target 1 | 40.07 |
| Monthly Target 2 | 41.82 |
| Monthly Target 3 | 43.083333333333 |
| Monthly Target 4 | 44.83 |
| Monthly Target 5 | 46.09 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 43.56 (4.31%) | 41.56 | 41.34 - 44.35 | 1.4861 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 1.5239 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 1.3649 times | Fri 28 November 2025 | 41.92 (7.76%) | 39.13 | 38.79 - 42.50 | 0.8146 times | Fri 31 October 2025 | 38.90 (-6.92%) | 41.45 | 38.27 - 43.42 | 1.0693 times | Tue 30 September 2025 | 41.79 (-4.72%) | 43.34 | 41.28 - 44.69 | 1.0318 times | Fri 29 August 2025 | 43.86 (10.79%) | 39.35 | 38.00 - 44.04 | 0.7326 times | Thu 31 July 2025 | 39.59 (0.61%) | 39.52 | 38.91 - 42.33 | 0.8418 times | Mon 30 June 2025 | 39.35 (4.27%) | 37.93 | 35.94 - 39.82 | 0.6643 times | Fri 30 May 2025 | 37.74 (3.28%) | 36.66 | 35.72 - 39.71 | 0.4708 times | Wed 30 April 2025 | 36.54 (1.61%) | 35.78 | 32.38 - 37.05 | 0.483 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 42.62 |
| 12 day DMA | 42.66 |
| 20 day DMA | 42.68 |
| 35 day DMA | 43.13 |
| 50 day DMA | 43.21 |
| 100 day DMA | 42.2 |
| 150 day DMA | 42.09 |
| 200 day DMA | 41.31 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.75 | 42.35 | 42.45 |
| 12 day EMA | 42.73 | 42.58 | 42.66 |
| 20 day EMA | 42.82 | 42.74 | 42.8 |
| 35 day EMA | 42.97 | 42.93 | 42.98 |
| 50 day EMA | 43.19 | 43.18 | 43.22 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.62 | 42.37 | 42.52 |
| 12 day SMA | 42.66 | 42.62 | 42.74 |
| 20 day SMA | 42.68 | 42.51 | 42.52 |
| 35 day SMA | 43.13 | 43.1 | 43.12 |
| 50 day SMA | 43.21 | 43.24 | 43.28 |
| 100 day SMA | 42.2 | 42.19 | 42.18 |
| 150 day SMA | 42.09 | 42.08 | 42.07 |
| 200 day SMA | 41.31 | 41.28 | 41.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.