CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 35.87 and 36.61 | Daily Target 1 | 35.33 | | Daily Target 2 | 35.67 | | Daily Target 3 | 36.07 | | Daily Target 4 | 36.41 | | Daily Target 5 | 36.81 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.01 (-0.72%) |
35.83 |
35.73 - 36.47 |
1.615 times |
| Fri 25 April 2025 |
36.27 (-1.63%) |
36.38 |
34.83 - 36.38 |
1.203 times |
| Thu 24 April 2025 |
36.87 (2.1%) |
36.33 |
36.33 - 37.05 |
1.748 times |
| Tue 22 April 2025 |
36.11 (1.55%) |
36.00 |
34.93 - 36.32 |
1.5353 times |
| Mon 21 April 2025 |
35.56 (3.67%) |
36.33 |
35.36 - 36.35 |
1.4688 times |
| Thu 17 April 2025 |
34.30 (1.18%) |
33.94 |
33.94 - 34.45 |
1.2598 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
1.1701 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (-0.44%) |
33.97 |
33.64 - 34.27 |
0 times |
| Tue 15 April 2025 |
34.05 (3.15%) |
33.08 |
33.08 - 34.26 |
1.4888 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 35.87 and 36.61 | Weekly Target 1 | 35.33 | | Weekly Target 2 | 35.67 | | Weekly Target 3 | 36.07 | | Weekly Target 4 | 36.41 | | Weekly Target 5 | 36.81 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.01 (-0.72%) |
35.83 |
35.73 - 36.47 |
0.3444 times |
| Fri 25 April 2025 |
36.27 (5.74%) |
36.33 |
34.83 - 37.05 |
1.2697 times |
| Thu 17 April 2025 |
34.30 (1.18%) |
33.97 |
33.64 - 34.45 |
0.2686 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0.2495 times |
| Wed 16 April 2025 |
33.90 (0%) |
33.97 |
33.64 - 34.27 |
0 times |
| Wed 16 April 2025 |
33.90 (2.32%) |
33.23 |
32.38 - 34.27 |
0.6278 times |
| Fri 11 April 2025 |
33.13 (-2.13%) |
32.96 |
32.61 - 35.39 |
2.4459 times |
| Fri 04 April 2025 |
33.85 (-5.58%) |
35.23 |
32.56 - 36.20 |
1.7062 times |
| Fri 28 March 2025 |
35.85 (0.17%) |
36.20 |
35.82 - 37.31 |
0.5654 times |
| Fri 21 March 2025 |
35.79 (1.33%) |
35.06 |
35.06 - 36.96 |
2.5225 times |
| Fri 14 March 2025 |
35.32 (-2.67%) |
35.83 |
34.76 - 36.51 |
2.1455 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 34.2 and 38.87 | Monthly Target 1 | 30.48 | | Monthly Target 2 | 33.24 | | Monthly Target 3 | 35.146666666667 | | Monthly Target 4 | 37.91 | | Monthly Target 5 | 39.82 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
36.01 (0.14%) |
35.78 |
32.38 - 37.05 |
0.7705 times |
| Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.8153 times |
| Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.6233 times |
| Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.018 times |
| Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
0.8622 times |
| Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.0855 times |
| Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.7609 times |
| Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.2225 times |
| Fri 30 August 2024 |
34.52 (-2.76%) |
35.27 |
31.01 - 35.27 |
1.2516 times |
| Wed 31 July 2024 |
35.50 (24.82%) |
28.54 |
26.72 - 36.49 |
1.5902 times |
| Fri 28 June 2024 |
28.44 (4.71%) |
27.48 |
25.45 - 28.56 |
1.1605 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 36.16 | | 12 day DMA | 34.82 | | 20 day DMA | 34.5 | | 35 day DMA | 35.07 | | 50 day DMA | 35.49 | | 100 day DMA | 36.25 | | 150 day DMA | 36.07 | | 200 day DMA | 35.21 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.91 | 35.86 | 35.66 | | 12 day EMA | 35.27 | 35.14 | 34.94 | | 20 day EMA | 35.1 | 35 | 34.87 | | 35 day EMA | 35.24 | 35.19 | 35.13 | | 50 day EMA | 35.72 | 35.71 | 35.69 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.16 | 35.82 | 35.35 | | 12 day SMA | 34.82 | 34.58 | 34.33 | | 20 day SMA | 34.5 | 34.49 | 34.48 | | 35 day SMA | 35.07 | 35.07 | 35.07 | | 50 day SMA | 35.49 | 35.5 | 35.54 | | 100 day SMA | 36.25 | 36.27 | 36.3 | | 150 day SMA | 36.07 | 36.05 | 36.03 | | 200 day SMA | 35.21 | 35.17 | 35.13 |
|
|
