CapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity Strong Daily Stock price targets for CapitalCity CCBG are 41.14 and 41.75 | Daily Target 1 | 40.66 | | Daily Target 2 | 41 | | Daily Target 3 | 41.27 | | Daily Target 4 | 41.61 | | Daily Target 5 | 41.88 |
Daily price and volume Capital City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.34 (1.27%) |
40.93 |
40.93 - 41.54 |
0.4773 times |
Wed 02 July 2025 |
40.82 (1.34%) |
40.43 |
39.57 - 40.93 |
0.7826 times |
Tue 01 July 2025 |
40.28 (2.36%) |
39.52 |
39.34 - 41.00 |
1.6083 times |
Mon 30 June 2025 |
39.35 (0.61%) |
39.31 |
39.16 - 39.82 |
0.7805 times |
Fri 27 June 2025 |
39.11 (0.77%) |
38.94 |
37.87 - 39.53 |
1.7996 times |
Thu 26 June 2025 |
38.81 (1.28%) |
38.20 |
38.20 - 39.16 |
0.6665 times |
Wed 25 June 2025 |
38.32 (-0.78%) |
38.67 |
38.12 - 38.97 |
0.5633 times |
Tue 24 June 2025 |
38.62 (1.6%) |
38.23 |
38.00 - 39.14 |
1.2535 times |
Mon 23 June 2025 |
38.01 (3.01%) |
36.87 |
36.87 - 38.39 |
0.931 times |
Fri 20 June 2025 |
36.90 (0.65%) |
37.07 |
36.72 - 37.37 |
1.1374 times |
Wed 18 June 2025 |
36.66 (0.19%) |
36.43 |
36.43 - 36.91 |
0.6214 times |
Weekly price and charts CapitalCity Strong weekly Stock price targets for CapitalCity CCBG are 40.25 and 42.63 | Weekly Target 1 | 38.3 | | Weekly Target 2 | 39.82 | | Weekly Target 3 | 40.68 | | Weekly Target 4 | 42.2 | | Weekly Target 5 | 43.06 |
Weekly price and volumes for Capital City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.34 (5.7%) |
39.31 |
39.16 - 41.54 |
1.2147 times |
Fri 27 June 2025 |
39.11 (5.99%) |
36.87 |
36.87 - 39.53 |
1.7359 times |
Fri 20 June 2025 |
36.90 (0.41%) |
35.94 |
35.94 - 37.37 |
0.8067 times |
Fri 13 June 2025 |
36.75 (-2.31%) |
37.43 |
36.55 - 38.19 |
1.2011 times |
Fri 06 June 2025 |
37.62 (-0.32%) |
37.93 |
36.36 - 38.97 |
0.9814 times |
Fri 30 May 2025 |
37.74 (1.34%) |
37.46 |
37.43 - 38.72 |
0.655 times |
Fri 23 May 2025 |
37.24 (-3.22%) |
38.39 |
36.97 - 38.97 |
0.7316 times |
Fri 16 May 2025 |
38.48 (2.34%) |
38.85 |
37.44 - 39.36 |
0.947 times |
Fri 09 May 2025 |
37.60 (0.67%) |
36.82 |
35.72 - 39.71 |
0.9026 times |
Fri 02 May 2025 |
37.35 (2.98%) |
35.83 |
35.57 - 38.04 |
0.8239 times |
Fri 25 April 2025 |
36.27 (5.74%) |
36.33 |
34.83 - 37.05 |
0.6414 times |
Monthly price and charts CapitalCity Strong monthly Stock price targets for CapitalCity CCBG are 40.34 and 42.54 | Monthly Target 1 | 38.54 | | Monthly Target 2 | 39.94 | | Monthly Target 3 | 40.74 | | Monthly Target 4 | 42.14 | | Monthly Target 5 | 42.94 |
Monthly price and volumes Capital City
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
41.34 (5.06%) |
39.52 |
39.34 - 41.54 |
0.2726 times |
Mon 30 June 2025 |
39.35 (4.27%) |
37.93 |
35.94 - 39.82 |
1.4232 times |
Fri 30 May 2025 |
37.74 (3.28%) |
36.66 |
35.72 - 39.71 |
1.0086 times |
Wed 30 April 2025 |
36.54 (1.61%) |
35.78 |
32.38 - 37.05 |
1.0348 times |
Mon 31 March 2025 |
35.96 (-3.07%) |
36.52 |
34.76 - 37.68 |
0.9882 times |
Fri 28 February 2025 |
37.10 (0.57%) |
36.11 |
35.44 - 38.27 |
0.7555 times |
Fri 31 January 2025 |
36.89 (0.65%) |
36.78 |
33.00 - 37.95 |
1.2339 times |
Tue 31 December 2024 |
36.65 (-6.58%) |
39.23 |
35.99 - 40.09 |
1.0451 times |
Tue 26 November 2024 |
39.23 (12.09%) |
34.72 |
34.40 - 40.86 |
1.3157 times |
Thu 31 October 2024 |
35.00 (-0.82%) |
34.64 |
33.00 - 36.34 |
0.9223 times |
Mon 30 September 2024 |
35.29 (2.23%) |
34.06 |
32.84 - 36.67 |
1.4819 times |
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value | | 5 day DMA | 40.18 | | 12 day DMA | 38.73 | | 20 day DMA | 38.2 | | 35 day DMA | 38.19 | | 50 day DMA | 37.78 | | 100 day DMA | 36.7 | | 150 day DMA | 36.83 | | 200 day DMA | 36.43 | EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.31 | 39.8 | 39.29 | | 12 day EMA | 39.28 | 38.9 | 38.55 | | 20 day EMA | 38.72 | 38.44 | 38.19 | | 35 day EMA | 38.08 | 37.89 | 37.72 | | 50 day EMA | 37.72 | 37.57 | 37.44 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.18 | 39.67 | 39.17 | | 12 day SMA | 38.73 | 38.35 | 38.09 | | 20 day SMA | 38.2 | 38.01 | 37.84 | | 35 day SMA | 38.19 | 38.08 | 37.99 | | 50 day SMA | 37.78 | 37.64 | 37.5 | | 100 day SMA | 36.7 | 36.67 | 36.64 | | 150 day SMA | 36.83 | 36.81 | 36.8 | | 200 day SMA | 36.43 | 36.39 | 36.36 |
|
|
