Login or Join
HomepageCapitalCity CCBG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital City CCBG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CapitalCity
Strong Daily Stock price targets for CapitalCity CCBG are 48.91 and 49.58
| Daily Target 1 | 48.78 |
| Daily Target 2 | 49.04 |
| Daily Target 3 | 49.446666666667 |
| Daily Target 4 | 49.71 |
| Daily Target 5 | 50.12 |
Daily price and volume Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (-0.7%) | 49.75 | 49.18 - 49.85 | 0.6581 times | Fri 02 October 2026 | 49.66 (1.76%) | 49.20 | 49.17 - 49.72 | 0.705 times | Thu 01 October 2026 | 48.80 (0.97%) | 48.33 | 47.75 - 48.80 | 1.2536 times | Wed 30 September 2026 | 48.33 (-1.04%) | 48.83 | 48.09 - 48.96 | 0.9382 times | Tue 29 September 2026 | 48.84 (-0.81%) | 49.40 | 48.55 - 49.43 | 1.0268 times | Mon 28 September 2026 | 49.24 (-1.24%) | 49.63 | 49.15 - 50.01 | 1.5468 times | Fri 25 September 2026 | 49.86 (1.12%) | 49.31 | 49.30 - 49.90 | 0.7701 times | Thu 24 September 2026 | 49.31 (1.15%) | 48.89 | 48.89 - 49.60 | 0.8627 times | Wed 23 September 2026 | 48.75 (-1.97%) | 49.72 | 48.63 - 49.95 | 1.2314 times | Tue 22 September 2026 | 49.73 (-0.92%) | 50.47 | 49.73 - 50.75 | 1.0073 times | Mon 21 September 2026 | 50.19 (0.2%) | 50.27 | 50.06 - 50.69 | 0.9421 times |
Weekly price and charts CapitalCity
Strong weekly Stock price targets for CapitalCity CCBG are 48.91 and 49.58
| Weekly Target 1 | 48.78 |
| Weekly Target 2 | 49.04 |
| Weekly Target 3 | 49.446666666667 |
| Weekly Target 4 | 49.71 |
| Weekly Target 5 | 50.12 |
Weekly price and volumes for Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (-0.7%) | 49.75 | 49.18 - 49.85 | 0.1551 times | Fri 02 October 2026 | 49.66 (-0.4%) | 49.63 | 47.75 - 50.01 | 1.2889 times | Fri 25 September 2026 | 49.86 (-0.46%) | 50.27 | 48.63 - 50.75 | 1.1342 times | Fri 18 September 2026 | 50.09 (-1.2%) | 50.61 | 48.98 - 51.05 | 1.4894 times | Fri 11 September 2026 | 50.70 (-2.2%) | 51.52 | 49.70 - 51.56 | 0.8431 times | Fri 04 September 2026 | 51.84 (0.97%) | 51.35 | 49.74 - 52.66 | 1.0393 times | Fri 28 August 2026 | 51.34 (0.02%) | 51.59 | 50.26 - 51.95 | 0.7053 times | Fri 21 August 2026 | 51.33 (-2.21%) | 52.29 | 50.63 - 53.12 | 1.1425 times | Fri 14 August 2026 | 52.49 (0.92%) | 51.56 | 51.25 - 53.46 | 0.8155 times | Fri 07 August 2026 | 52.01 (0.27%) | 52.38 | 50.98 - 53.60 | 1.3869 times | Fri 31 July 2026 | 51.87 (0.52%) | 52.01 | 50.62 - 53.42 | 1.2478 times |
Monthly price and charts CapitalCity
Strong monthly Stock price targets for CapitalCity CCBG are 48.53 and 50.63
| Monthly Target 1 | 46.87 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 48.97 |
| Monthly Target 4 | 50.19 |
| Monthly Target 5 | 51.07 |
Monthly price and volumes Capital City
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 49.31 (2.03%) | 48.33 | 47.75 - 49.85 | 0.1216 times | Wed 30 September 2026 | 48.33 (-4.26%) | 50.29 | 48.09 - 52.66 | 1.0045 times | Mon 31 August 2026 | 50.48 (-2.68%) | 52.38 | 50.26 - 53.60 | 0.8468 times | Fri 31 July 2026 | 51.87 (4.96%) | 49.62 | 47.63 - 53.42 | 1.1248 times | Tue 30 June 2026 | 49.42 (8.28%) | 45.07 | 43.57 - 51.04 | 1.5043 times | Fri 29 May 2026 | 45.64 (-1.15%) | 46.20 | 43.95 - 47.42 | 0.8993 times | Thu 30 April 2026 | 46.17 (6.24%) | 43.46 | 42.90 - 48.78 | 1.2349 times | Tue 31 March 2026 | 43.46 (1.42%) | 42.50 | 40.90 - 43.89 | 1.2315 times | Fri 27 February 2026 | 42.85 (2.61%) | 41.56 | 41.34 - 44.35 | 1.0645 times | Fri 30 January 2026 | 41.76 (-1.9%) | 43.21 | 39.26 - 46.83 | 0.9677 times | Wed 31 December 2025 | 42.57 (1.55%) | 41.20 | 39.28 - 45.63 | 0.8667 times |
Indicator Analysis of CapitalCity
Please login to view indicator analysis. or View indicator analysis of CapitalCity CCBG on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital City CCBG
DMA (daily moving average) of Capital City CCBG
| DMA period | DMA value |
| 5 day DMA | 48.99 |
| 12 day DMA | 49.34 |
| 20 day DMA | 49.81 |
| 35 day DMA | 50.43 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.4 |
| 150 day DMA | 47.88 |
| 200 day DMA | 46.69 |
EMA (exponential moving average) of Capital City CCBG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.21 | 49.16 | 48.91 |
| 12 day EMA | 49.41 | 49.43 | 49.39 |
| 20 day EMA | 49.74 | 49.79 | 49.8 |
| 35 day EMA | 50.26 | 50.32 | 50.36 |
| 50 day EMA | 50.81 | 50.87 | 50.92 |
SMA (simple moving average) of Capital City CCBG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.99 | 48.97 | 49.01 |
| 12 day SMA | 49.34 | 49.42 | 49.46 |
| 20 day SMA | 49.81 | 49.94 | 50.03 |
| 35 day SMA | 50.43 | 50.52 | 50.6 |
| 50 day SMA | 50.97 | 51.01 | 51.05 |
| 100 day SMA | 49.4 | 49.37 | 49.33 |
| 150 day SMA | 47.88 | 47.84 | 47.79 |
| 200 day SMA | 46.69 | 46.67 | 46.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.