LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.41 and 0.51 | Daily Target 1 | 0.38 | | Daily Target 2 | 0.42 | | Daily Target 3 | 0.48 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.58 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.54 |
0.5056 times |
Mon 31 March 2025 |
0.46 (-19.3%) |
0.57 |
0.45 - 0.71 |
1.4761 times |
Fri 28 March 2025 |
0.57 (54.05%) |
0.65 |
0.51 - 0.70 |
7.4655 times |
Mon 24 March 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
0.049 times |
Fri 21 March 2025 |
0.36 (5.88%) |
0.34 |
0.34 - 0.37 |
0.0776 times |
Thu 20 March 2025 |
0.34 (-5.56%) |
0.35 |
0.34 - 0.35 |
0.061 times |
Wed 19 March 2025 |
0.36 (0%) |
0.36 |
0.34 - 0.37 |
0.1078 times |
Tue 18 March 2025 |
0.36 (-5.26%) |
0.38 |
0.35 - 0.39 |
0.0699 times |
Mon 17 March 2025 |
0.38 (2.7%) |
0.37 |
0.36 - 0.39 |
0.0959 times |
Fri 14 March 2025 |
0.37 (2.78%) |
0.36 |
0.36 - 0.37 |
0.0917 times |
Thu 13 March 2025 |
0.36 (-5.26%) |
0.37 |
0.33 - 0.38 |
0.0962 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.32 and 0.59 | Weekly Target 1 | 0.27 | | Weekly Target 2 | 0.36 | | Weekly Target 3 | 0.53666666666667 | | Weekly Target 4 | 0.63 | | Weekly Target 5 | 0.81 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.46 (-19.3%) |
0.57 |
0.44 - 0.71 |
1.3647 times |
Fri 28 March 2025 |
0.57 (58.33%) |
0.36 |
0.36 - 0.70 |
5.1749 times |
Fri 21 March 2025 |
0.36 (-2.7%) |
0.37 |
0.34 - 0.39 |
0.2839 times |
Fri 14 March 2025 |
0.37 (-5.13%) |
0.36 |
0.33 - 0.38 |
0.4391 times |
Fri 07 March 2025 |
0.39 (-44.29%) |
0.37 |
0.28 - 0.45 |
1.5108 times |
Fri 28 February 2025 |
0.70 (-1.41%) |
0.72 |
0.63 - 0.75 |
0.2465 times |
Fri 21 February 2025 |
0.71 (-8.97%) |
0.87 |
0.70 - 0.97 |
0.2254 times |
Fri 14 February 2025 |
0.78 (9.86%) |
0.72 |
0.66 - 0.83 |
0.187 times |
Fri 07 February 2025 |
0.71 (-6.58%) |
0.80 |
0.71 - 0.80 |
0.1872 times |
Fri 31 January 2025 |
0.76 (-23.23%) |
0.99 |
0.76 - 1.08 |
0.3805 times |
Fri 24 January 2025 |
0.99 (43.48%) |
0.70 |
0.68 - 1.09 |
0.3574 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.41 and 0.51 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.48 | | Monthly Target 4 | 0.52 | | Monthly Target 5 | 0.58 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
0.46 (0%) |
0.46 |
0.44 - 0.54 |
0.2089 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
5.0544 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.5076 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.93 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6948 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6993 times |
Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4909 times |
Mon 30 September 2024 |
1.57 (-9.25%) |
1.72 |
1.49 - 1.76 |
0.3526 times |
Fri 30 August 2024 |
1.73 (-23.11%) |
2.25 |
1.51 - 2.25 |
0.533 times |
Wed 31 July 2024 |
2.25 (33.93%) |
1.68 |
1.56 - 2.45 |
0.5286 times |
Fri 28 June 2024 |
1.68 (-1.18%) |
1.72 |
1.64 - 2.03 |
0.411 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 0.44 | | 12 day DMA | 0.4 | | 20 day DMA | 0.39 | | 35 day DMA | 0.53 | | 50 day DMA | 0.62 | | 100 day DMA | 0.8 | | 150 day DMA | 1.1 | | 200 day DMA | 1.29 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.45 | 0.44 | 0.43 | | 12 day EMA | 0.43 | 0.43 | 0.42 | | 20 day EMA | 0.44 | 0.44 | 0.44 | | 35 day EMA | 0.52 | 0.52 | 0.52 | | 50 day EMA | 0.61 | 0.62 | 0.63 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.44 | 0.42 | 0.4 | | 12 day SMA | 0.4 | 0.39 | 0.38 | | 20 day SMA | 0.39 | 0.41 | 0.42 | | 35 day SMA | 0.53 | 0.54 | 0.55 | | 50 day SMA | 0.62 | 0.62 | 0.63 | | 100 day SMA | 0.8 | 0.82 | 0.83 | | 150 day SMA | 1.1 | 1.11 | 1.12 | | 200 day SMA | 1.29 | 1.3 | 1.3 |
|
|
