LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.58 and 1.68

Daily Target 1	1.5
Daily Target 2	1.56
Daily Target 3	1.6
Daily Target 4	1.66
Daily Target 5	1.7

Daily price and volume Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	1.62 (-0.61%)	1.58	1.54 - 1.64	0.5037 times
Tue 17 March 2026	1.63 (1.24%)	1.60	1.58 - 1.67	0.4685 times
Mon 16 March 2026	1.61 (-4.73%)	1.71	1.61 - 1.74	0.802 times
Fri 13 March 2026	1.69 (-1.74%)	1.70	1.66 - 1.79	0.8806 times
Thu 12 March 2026	1.72 (0%)	1.70	1.66 - 1.72	0.7563 times
Wed 11 March 2026	1.72 (2.99%)	1.66	1.61 - 1.72	0.8839 times
Mon 09 March 2026	1.67 (-2.34%)	1.72	1.65 - 1.79	1.2886 times
Fri 06 March 2026	1.71 (4.27%)	1.61	1.58 - 1.76	1.8019 times
Thu 05 March 2026	1.64 (0.61%)	1.54	1.45 - 1.76	1.6301 times
Wed 04 March 2026	1.63 (1.24%)	1.63	1.57 - 1.66	0.9844 times
Tue 03 March 2026	1.61 (3.21%)	1.51	1.49 - 1.64	1.5326 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.48 and 1.68

Weekly Target 1	1.43
Weekly Target 2	1.53
Weekly Target 3	1.6333333333333
Weekly Target 4	1.73
Weekly Target 5	1.83

Weekly price and volumes for Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	1.62 (-4.14%)	1.71	1.54 - 1.74	0.3559 times
Fri 13 March 2026	1.69 (-1.17%)	1.72	1.61 - 1.79	0.764 times
Fri 06 March 2026	1.71 (16.33%)	1.42	1.42 - 1.76	1.4087 times
Fri 27 February 2026	1.47 (0%)	1.52	1.42 - 1.62	0.7831 times
Fri 20 February 2026	1.47 (12.21%)	1.32	1.29 - 1.52	0.6554 times
Fri 13 February 2026	1.31 (0%)	1.31	1.28 - 1.35	0.087 times
Fri 13 February 2026	1.31 (6.5%)	1.23	1.17 - 1.39	0.713 times
Fri 06 February 2026	1.23 (6.03%)	1.17	1.13 - 1.40	1.4885 times
Fri 30 January 2026	1.16 (-31.76%)	1.71	1.10 - 1.72	1.907 times
Fri 23 January 2026	1.70 (23.19%)	1.37	1.25 - 1.83	1.8375 times
Fri 16 January 2026	1.38 (17.95%)	1.15	1.11 - 1.41	0.6857 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.52 and 1.89

Monthly Target 1	1.24
Monthly Target 2	1.43
Monthly Target 3	1.61
Monthly Target 4	1.8
Monthly Target 5	1.98

Monthly price and volumes Lexicon Pharmaceuticals

Date	Closing	Open	Range	Volume
Thu 19 March 2026	1.62 (10.2%)	1.42	1.42 - 1.79	0.5857 times
Fri 27 February 2026	1.47 (26.72%)	1.17	1.13 - 1.62	0.8632 times
Fri 30 January 2026	1.16 (0.87%)	1.16	1.10 - 1.83	1.1675 times
Wed 31 December 2025	1.15 (-19.58%)	1.38	1.12 - 1.48	0.6572 times
Fri 28 November 2025	1.43 (3.62%)	1.33	1.18 - 1.64	0.7266 times
Fri 31 October 2025	1.38 (2.22%)	1.35	1.30 - 1.66	1.0238 times
Tue 30 September 2025	1.35 (22.73%)	1.12	1.03 - 1.42	0.9074 times
Fri 29 August 2025	1.10 (2.8%)	1.07	1.02 - 1.27	0.8442 times
Thu 31 July 2025	1.07 (12.63%)	0.92	0.84 - 1.43	1.3937 times
Mon 30 June 2025	0.95 (50.79%)	0.63	0.62 - 0.97	1.8307 times
Fri 30 May 2025	0.63 (-13.7%)	0.74	0.51 - 0.76	1.552 times

monthly chart LexiconPharmaceuticals

Indicator Analysis of LexiconPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of LexiconPharmaceuticals LXRX on MunafaSutra.com for free

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period	DMA value
5 day DMA	1.65
12 day DMA	1.65
20 day DMA	1.58
35 day DMA	1.46
50 day DMA	1.43
100 day DMA	1.38
150 day DMA	1.34
200 day DMA	1.25

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.64	1.65	1.66
12 day EMA	1.62	1.62	1.62
20 day EMA	1.57	1.57	1.56
35 day EMA	1.52	1.51	1.5
50 day EMA	1.43	1.42	1.41

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.65	1.67	1.68
12 day SMA	1.65	1.64	1.63
20 day SMA	1.58	1.56	1.55
35 day SMA	1.46	1.46	1.46
50 day SMA	1.43	1.42	1.41
100 day SMA	1.38	1.38	1.38
150 day SMA	1.34	1.34	1.34
200 day SMA	1.25	1.24	1.24