LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.17 and 1.31 | Daily Target 1 | 1.05 | | Daily Target 2 | 1.14 | | Daily Target 3 | 1.1933333333333 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.33 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.22 (11.93%) |
1.11 |
1.11 - 1.25 |
2.653 times |
Wed 17 September 2025 |
1.09 (-0.91%) |
1.08 |
1.06 - 1.11 |
0.9861 times |
Tue 16 September 2025 |
1.10 (-1.79%) |
1.14 |
1.09 - 1.14 |
0.6865 times |
Mon 15 September 2025 |
1.12 (-2.61%) |
1.17 |
1.11 - 1.19 |
0.8078 times |
Fri 12 September 2025 |
1.15 (3.6%) |
1.10 |
1.10 - 1.15 |
0.7952 times |
Thu 11 September 2025 |
1.11 (2.78%) |
1.08 |
1.08 - 1.13 |
0.8991 times |
Wed 10 September 2025 |
1.08 (-4.42%) |
1.13 |
1.08 - 1.13 |
0.7564 times |
Tue 09 September 2025 |
1.13 (4.63%) |
1.07 |
1.06 - 1.15 |
1.0662 times |
Mon 08 September 2025 |
1.08 (-0.92%) |
1.09 |
1.05 - 1.10 |
0.5093 times |
Fri 05 September 2025 |
1.09 (1.87%) |
1.06 |
1.05 - 1.11 |
0.8403 times |
Thu 04 September 2025 |
1.07 (-0.93%) |
1.08 |
1.03 - 1.09 |
0.7174 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.14 and 1.33 | Weekly Target 1 | 0.99 | | Weekly Target 2 | 1.1 | | Weekly Target 3 | 1.1766666666667 | | Weekly Target 4 | 1.29 | | Weekly Target 5 | 1.37 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.22 (6.09%) |
1.17 |
1.06 - 1.25 |
1.1093 times |
Fri 12 September 2025 |
1.15 (5.5%) |
1.09 |
1.05 - 1.15 |
0.8701 times |
Fri 05 September 2025 |
1.09 (-0.91%) |
1.12 |
1.03 - 1.20 |
0.797 times |
Fri 29 August 2025 |
1.10 (0%) |
1.13 |
1.09 - 1.15 |
0.152 times |
Fri 29 August 2025 |
1.10 (-7.56%) |
1.19 |
1.09 - 1.20 |
0.6959 times |
Fri 22 August 2025 |
1.19 (-4.03%) |
1.23 |
1.12 - 1.24 |
0.8179 times |
Fri 15 August 2025 |
1.24 (14.81%) |
1.09 |
1.02 - 1.24 |
1.3275 times |
Fri 08 August 2025 |
1.08 (0.93%) |
1.14 |
1.03 - 1.27 |
1.6085 times |
Fri 01 August 2025 |
1.07 (-2.73%) |
1.12 |
1.00 - 1.13 |
1.023 times |
Fri 25 July 2025 |
1.10 (-10.57%) |
1.30 |
1.08 - 1.30 |
1.5989 times |
Fri 18 July 2025 |
1.23 (13.89%) |
1.07 |
1.05 - 1.43 |
2.1529 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.13 and 1.35 | Monthly Target 1 | 0.95 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.1666666666667 | | Monthly Target 4 | 1.3 | | Monthly Target 5 | 1.39 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1.22 (10.91%) |
1.12 |
1.03 - 1.25 |
0.1848 times |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.3141 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5185 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.6811 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.5774 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.3139 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.5081 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4527 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8295 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6197 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6238 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.14 | | 12 day DMA | 1.11 | | 20 day DMA | 1.12 | | 35 day DMA | 1.12 | | 50 day DMA | 1.13 | | 100 day DMA | 0.93 | | 150 day DMA | 0.79 | | 200 day DMA | 0.79 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.14 | 1.1 | 1.11 | | 12 day EMA | 1.14 | 1.12 | 1.12 | | 20 day EMA | 1.13 | 1.12 | 1.12 | | 35 day EMA | 1.12 | 1.11 | 1.11 | | 50 day EMA | 1.11 | 1.11 | 1.11 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.14 | 1.11 | 1.11 | | 12 day SMA | 1.11 | 1.1 | 1.1 | | 20 day SMA | 1.12 | 1.12 | 1.12 | | 35 day SMA | 1.12 | 1.11 | 1.11 | | 50 day SMA | 1.13 | 1.13 | 1.13 | | 100 day SMA | 0.93 | 0.92 | 0.92 | | 150 day SMA | 0.79 | 0.79 | 0.79 | | 200 day SMA | 0.79 | 0.79 | 0.79 |
|
|
