LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 0.6 and 0.66 | Daily Target 1 | 0.58 | | Daily Target 2 | 0.61 | | Daily Target 3 | 0.64333333333333 | | Daily Target 4 | 0.67 | | Daily Target 5 | 0.7 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.63 (-4.55%) |
0.66 |
0.62 - 0.68 |
0.7943 times |
Thu 29 May 2025 |
0.66 (-5.71%) |
0.70 |
0.66 - 0.71 |
0.6885 times |
Wed 28 May 2025 |
0.70 (1.45%) |
0.69 |
0.68 - 0.72 |
0.9581 times |
Tue 27 May 2025 |
0.69 (4.55%) |
0.66 |
0.66 - 0.69 |
1.0284 times |
Fri 23 May 2025 |
0.66 (0%) |
0.63 |
0.62 - 0.66 |
0.8302 times |
Thu 22 May 2025 |
0.66 (8.2%) |
0.60 |
0.59 - 0.66 |
1.0165 times |
Wed 21 May 2025 |
0.61 (7.02%) |
0.56 |
0.54 - 0.62 |
1.4437 times |
Tue 20 May 2025 |
0.57 (1.79%) |
0.55 |
0.52 - 0.57 |
1.2347 times |
Mon 19 May 2025 |
0.56 (3.7%) |
0.54 |
0.54 - 0.57 |
0.9746 times |
Fri 16 May 2025 |
0.54 (1.89%) |
0.53 |
0.52 - 0.55 |
1.031 times |
Thu 15 May 2025 |
0.53 (0%) |
0.53 |
0.51 - 0.57 |
1.0727 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.58 and 0.68 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.59 | | Weekly Target 3 | 0.65666666666667 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.76 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.63 (-4.55%) |
0.66 |
0.62 - 0.72 |
0.8309 times |
Fri 23 May 2025 |
0.66 (22.22%) |
0.54 |
0.52 - 0.66 |
1.3172 times |
Fri 16 May 2025 |
0.54 (-22.86%) |
0.70 |
0.51 - 0.72 |
1.5021 times |
Fri 09 May 2025 |
0.70 (2.94%) |
0.69 |
0.63 - 0.73 |
1.1766 times |
Fri 02 May 2025 |
0.68 (-4.23%) |
0.74 |
0.65 - 0.78 |
1.5044 times |
Fri 25 April 2025 |
0.71 (39.22%) |
0.51 |
0.49 - 0.80 |
2.4006 times |
Thu 17 April 2025 |
0.51 (2%) |
0.52 |
0.48 - 0.54 |
0.1647 times |
Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0 times |
Wed 16 April 2025 |
0.50 (0%) |
0.52 |
0.48 - 0.54 |
0.3075 times |
Wed 16 April 2025 |
0.50 (-1.96%) |
0.53 |
0.48 - 0.60 |
0.7959 times |
Fri 11 April 2025 |
0.51 (21.43%) |
0.40 |
0.36 - 0.59 |
3.3133 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 0.45 and 0.7 | Monthly Target 1 | 0.38 | | Monthly Target 2 | 0.51 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.5688 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.2942 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.4402 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4459 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.817 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6104 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6144 times |
Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4312 times |
Mon 30 September 2024 |
1.57 (-9.25%) |
1.72 |
1.49 - 1.76 |
0.3097 times |
Fri 30 August 2024 |
1.73 (-23.11%) |
2.25 |
1.51 - 2.25 |
0.4682 times |
Wed 31 July 2024 |
2.25 (33.93%) |
1.68 |
1.56 - 2.45 |
0.4644 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 0.67 | | 12 day DMA | 0.61 | | 20 day DMA | 0.64 | | 35 day DMA | 0.62 | | 50 day DMA | 0.57 | | 100 day DMA | 0.62 | | 150 day DMA | 0.8 | | 200 day DMA | 1.01 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.66 | 0.67 | 0.67 | | 12 day EMA | 0.64 | 0.64 | 0.64 | | 20 day EMA | 0.63 | 0.63 | 0.63 | | 35 day EMA | 0.6 | 0.6 | 0.6 | | 50 day EMA | 0.56 | 0.56 | 0.56 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.67 | 0.67 | 0.66 | | 12 day SMA | 0.61 | 0.61 | 0.61 | | 20 day SMA | 0.64 | 0.64 | 0.65 | | 35 day SMA | 0.62 | 0.62 | 0.61 | | 50 day SMA | 0.57 | 0.57 | 0.56 | | 100 day SMA | 0.62 | 0.62 | 0.62 | | 150 day SMA | 0.8 | 0.8 | 0.81 | | 200 day SMA | 1.01 | 1.02 | 1.02 |
|
|
