LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.04 and 1.1 | Daily Target 1 | 1.01 | | Daily Target 2 | 1.04 | | Daily Target 3 | 1.07 | | Daily Target 4 | 1.1 | | Daily Target 5 | 1.13 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.07 (0%) |
1.07 |
1.04 - 1.10 |
0.4422 times |
Thu 31 July 2025 |
1.07 (4.9%) |
1.02 |
1.01 - 1.11 |
0.7739 times |
Wed 30 July 2025 |
1.02 (-4.67%) |
1.05 |
1.00 - 1.10 |
0.671 times |
Tue 29 July 2025 |
1.07 (-1.83%) |
1.08 |
1.03 - 1.08 |
0.7681 times |
Mon 28 July 2025 |
1.09 (-0.91%) |
1.12 |
1.02 - 1.13 |
1.2466 times |
Fri 25 July 2025 |
1.10 (-2.65%) |
1.12 |
1.08 - 1.16 |
0.9196 times |
Thu 24 July 2025 |
1.13 (-6.61%) |
1.21 |
1.12 - 1.24 |
1.1094 times |
Wed 23 July 2025 |
1.21 (0.83%) |
1.21 |
1.21 - 1.26 |
1.0025 times |
Tue 22 July 2025 |
1.20 (-2.44%) |
1.23 |
1.16 - 1.24 |
1.5251 times |
Mon 21 July 2025 |
1.23 (0%) |
1.30 |
1.22 - 1.30 |
1.5416 times |
Fri 18 July 2025 |
1.23 (-8.89%) |
1.36 |
1.21 - 1.42 |
1.9774 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 0.97 and 1.1 | Weekly Target 1 | 0.94 | | Weekly Target 2 | 1 | | Weekly Target 3 | 1.0666666666667 | | Weekly Target 4 | 1.13 | | Weekly Target 5 | 1.2 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.07 (-2.73%) |
1.12 |
1.00 - 1.13 |
0.5248 times |
Fri 25 July 2025 |
1.10 (-10.57%) |
1.30 |
1.08 - 1.30 |
0.8202 times |
Fri 18 July 2025 |
1.23 (13.89%) |
1.07 |
1.05 - 1.43 |
1.1044 times |
Fri 11 July 2025 |
1.08 (20%) |
0.91 |
0.84 - 1.19 |
1.1881 times |
Thu 03 July 2025 |
0.90 (9.76%) |
0.85 |
0.80 - 0.96 |
0.8841 times |
Fri 27 June 2025 |
0.82 (9.33%) |
0.72 |
0.72 - 0.97 |
2.1292 times |
Fri 20 June 2025 |
0.75 (11.94%) |
0.67 |
0.65 - 0.77 |
0.6574 times |
Fri 13 June 2025 |
0.67 (-12.99%) |
0.77 |
0.67 - 0.79 |
0.8341 times |
Fri 06 June 2025 |
0.77 (22.22%) |
0.63 |
0.62 - 0.79 |
1.1605 times |
Fri 30 May 2025 |
0.63 (-4.55%) |
0.66 |
0.62 - 0.72 |
0.6973 times |
Fri 23 May 2025 |
0.66 (22.22%) |
0.54 |
0.52 - 0.66 |
1.1054 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.04 and 1.1 | Monthly Target 1 | 1.01 | | Monthly Target 2 | 1.04 | | Monthly Target 3 | 1.07 | | Monthly Target 4 | 1.1 | | Monthly Target 5 | 1.13 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.07 (0%) |
1.07 |
1.04 - 1.10 |
0.0076 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5118 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.6722 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.5699 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.2968 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.4491 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4468 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8186 times |
Tue 31 December 2024 |
0.74 (-9.76%) |
0.71 |
0.64 - 1.02 |
0.6116 times |
Tue 26 November 2024 |
0.82 (-57.95%) |
1.20 |
0.73 - 1.38 |
0.6156 times |
Wed 30 October 2024 |
1.95 (24.2%) |
1.58 |
1.51 - 2.18 |
0.4321 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.06 | | 12 day DMA | 1.15 | | 20 day DMA | 1.12 | | 35 day DMA | 0.99 | | 50 day DMA | 0.89 | | 100 day DMA | 0.71 | | 150 day DMA | 0.72 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.08 | 1.08 | 1.08 | | 12 day EMA | 1.1 | 1.1 | 1.11 | | 20 day EMA | 1.07 | 1.07 | 1.07 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.89 | 0.88 | 0.87 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.06 | 1.07 | 1.08 | | 12 day SMA | 1.15 | 1.17 | 1.17 | | 20 day SMA | 1.12 | 1.11 | 1.11 | | 35 day SMA | 0.99 | 0.98 | 0.97 | | 50 day SMA | 0.89 | 0.88 | 0.87 | | 100 day SMA | 0.71 | 0.7 | 0.69 | | 150 day SMA | 0.72 | 0.72 | 0.71 | | 200 day SMA | 0.86 | 0.86 | 0.87 |
|
|
