LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.94 and 2.06

Daily Target 11.91
Daily Target 21.96
Daily Target 32.03
Daily Target 42.08
Daily Target 52.15

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-1.47%) 2.03 1.98 - 2.10 0.9662 times
Wed 17 June 2026 2.04 (4.62%) 1.95 1.95 - 2.09 1.3855 times
Tue 16 June 2026 1.95 (-0.51%) 1.95 1.92 - 2.03 0.9795 times
Mon 15 June 2026 1.96 (2.08%) 1.95 1.92 - 1.98 1.0998 times
Fri 12 June 2026 1.92 (0.52%) 1.89 1.88 - 2.03 1.5821 times
Thu 11 June 2026 1.91 (1.6%) 1.89 1.84 - 1.95 0.9244 times
Wed 10 June 2026 1.88 (0%) 1.85 1.85 - 1.91 0.6779 times
Tue 09 June 2026 1.88 (0%) 1.88 1.84 - 1.92 0.6668 times
Mon 08 June 2026 1.88 (-1.57%) 1.92 1.87 - 1.99 0.7869 times
Fri 05 June 2026 1.91 (0.53%) 1.90 1.87 - 1.94 0.9307 times
Thu 04 June 2026 1.90 (3.26%) 1.84 1.84 - 1.99 0.9282 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.97 and 2.15

Weekly Target 11.83
Weekly Target 21.92
Weekly Target 32.01
Weekly Target 42.1
Weekly Target 52.19

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (4.69%) 1.95 1.92 - 2.10 0.7891 times
Fri 12 June 2026 1.92 (0.52%) 1.92 1.84 - 2.03 0.826 times
Fri 05 June 2026 1.91 (-12.39%) 2.17 1.80 - 2.19 0.9966 times
Fri 29 May 2026 2.18 (0.93%) 2.21 2.04 - 2.27 0.7741 times
Fri 22 May 2026 2.16 (-3.14%) 2.22 2.04 - 2.29 0.8158 times
Fri 15 May 2026 2.23 (11.5%) 2.01 2.00 - 2.53 2.5546 times
Fri 08 May 2026 2.00 (25%) 1.66 1.52 - 2.00 1.3203 times
Wed 06 May 2026 1.60 (-1.84%) 1.63 1.57 - 1.67 0.4605 times
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6653 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.7978 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8788 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.71 and 2.1

Monthly Target 11.61
Monthly Target 21.81
Monthly Target 32
Monthly Target 42.2
Monthly Target 52.39

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-7.8%) 2.17 1.80 - 2.19 0.5791 times
Fri 29 May 2026 2.18 (35.4%) 1.59 1.52 - 2.53 1.343 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.8236 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.1316 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 0.9887 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.3372 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.7527 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.8322 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.1726 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.0392 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.9669 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.98
12 day DMA 1.92
20 day DMA 2
35 day DMA 2
50 day DMA 1.92
100 day DMA 1.72
150 day DMA 1.59
200 day DMA 1.52

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.981.971.94
12 day EMA1.971.961.95
20 day EMA1.981.981.97
35 day EMA1.951.951.94
50 day EMA1.91.91.89

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.961.92
12 day SMA1.921.911.92
20 day SMA22.012.02
35 day SMA21.991.98
50 day SMA1.921.921.91
100 day SMA1.721.711.71
150 day SMA1.591.581.58
200 day SMA1.521.521.51
Back to top | Use Dark Theme