LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LexiconPharmaceuticals Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.23 and 1.42 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.26 | | Daily Target 3 | 1.3833333333333 | | Daily Target 4 | 1.45 | | Daily Target 5 | 1.57 |
Daily price and volume Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.32 (-8.97%) |
1.44 |
1.32 - 1.51 |
1.0046 times |
Wed 19 November 2025 |
1.45 (-1.36%) |
1.48 |
1.42 - 1.52 |
0.584 times |
Tue 18 November 2025 |
1.47 (0.68%) |
1.45 |
1.43 - 1.48 |
0.4874 times |
Mon 17 November 2025 |
1.46 (-2.01%) |
1.47 |
1.42 - 1.47 |
0.6207 times |
Fri 14 November 2025 |
1.49 (3.47%) |
1.38 |
1.36 - 1.51 |
0.8133 times |
Thu 13 November 2025 |
1.44 (-6.49%) |
1.55 |
1.43 - 1.58 |
0.4815 times |
Wed 12 November 2025 |
1.54 (-1.28%) |
1.54 |
1.47 - 1.64 |
1.5199 times |
Tue 11 November 2025 |
1.56 (9.86%) |
1.39 |
1.36 - 1.59 |
1.3208 times |
Mon 10 November 2025 |
1.42 (13.6%) |
1.25 |
1.25 - 1.45 |
1.4166 times |
Fri 07 November 2025 |
1.25 (-12.59%) |
1.38 |
1.18 - 1.43 |
1.7513 times |
Thu 06 November 2025 |
1.43 (3.62%) |
1.40 |
1.39 - 1.53 |
1.064 times |
Weekly price and charts LexiconPharmaceuticals Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.22 and 1.42 | Weekly Target 1 | 1.19 | | Weekly Target 2 | 1.25 | | Weekly Target 3 | 1.3866666666667 | | Weekly Target 4 | 1.45 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.32 (-11.41%) |
1.47 |
1.32 - 1.52 |
0.6746 times |
Fri 14 November 2025 |
1.49 (19.2%) |
1.25 |
1.25 - 1.64 |
1.3889 times |
Fri 07 November 2025 |
1.25 (-9.42%) |
1.33 |
1.18 - 1.53 |
1.0643 times |
Fri 31 October 2025 |
1.38 (0%) |
1.35 |
1.34 - 1.40 |
0.1012 times |
Fri 31 October 2025 |
1.38 (-2.82%) |
1.45 |
1.30 - 1.48 |
0.7369 times |
Fri 24 October 2025 |
1.42 (0%) |
1.45 |
1.36 - 1.58 |
0.651 times |
Fri 17 October 2025 |
1.42 (-4.7%) |
1.51 |
1.39 - 1.59 |
1.0529 times |
Fri 10 October 2025 |
1.49 (3.47%) |
1.44 |
1.41 - 1.66 |
1.9364 times |
Fri 03 October 2025 |
1.44 (2.86%) |
1.39 |
1.28 - 1.46 |
1.0589 times |
Fri 26 September 2025 |
1.40 (17.65%) |
1.21 |
1.16 - 1.42 |
1.3349 times |
Fri 19 September 2025 |
1.19 (3.48%) |
1.17 |
1.06 - 1.26 |
1.2877 times |
Monthly price and charts LexiconPharmaceuticals Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.02 and 1.48 | Monthly Target 1 | 0.92 | | Monthly Target 2 | 1.12 | | Monthly Target 3 | 1.38 | | Monthly Target 4 | 1.58 | | Monthly Target 5 | 1.84 |
Monthly price and volumes Lexicon Pharmaceuticals
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.32 (-4.35%) |
1.33 |
1.18 - 1.64 |
0.2499 times |
Fri 31 October 2025 |
1.38 (2.22%) |
1.35 |
1.30 - 1.66 |
0.4088 times |
Tue 30 September 2025 |
1.35 (22.73%) |
1.12 |
1.03 - 1.42 |
0.3623 times |
Fri 29 August 2025 |
1.10 (2.8%) |
1.07 |
1.02 - 1.27 |
0.3371 times |
Thu 31 July 2025 |
1.07 (12.63%) |
0.92 |
0.84 - 1.43 |
0.5565 times |
Mon 30 June 2025 |
0.95 (50.79%) |
0.63 |
0.62 - 0.97 |
0.731 times |
Fri 30 May 2025 |
0.63 (-13.7%) |
0.74 |
0.51 - 0.76 |
0.6198 times |
Wed 30 April 2025 |
0.73 (58.7%) |
0.46 |
0.36 - 0.80 |
1.4102 times |
Mon 31 March 2025 |
0.46 (-34.29%) |
0.37 |
0.28 - 0.71 |
4.8383 times |
Fri 28 February 2025 |
0.70 (-7.89%) |
0.80 |
0.63 - 0.97 |
0.4859 times |
Fri 31 January 2025 |
0.76 (2.7%) |
0.72 |
0.67 - 1.09 |
0.8902 times |
DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX
DMA (daily moving average) of Lexicon Pharmaceuticals LXRX
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.43 | | 20 day DMA | 1.41 | | 35 day DMA | 1.44 | | 50 day DMA | 1.38 | | 100 day DMA | 1.25 | | 150 day DMA | 1.06 | | 200 day DMA | 0.93 | EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.41 | 1.46 | 1.47 | | 12 day EMA | 1.43 | 1.45 | 1.45 | | 20 day EMA | 1.41 | 1.42 | 1.42 | | 35 day EMA | 1.39 | 1.39 | 1.39 | | 50 day EMA | 1.36 | 1.36 | 1.36 |
SMA (simple moving average) of Lexicon Pharmaceuticals LXRX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.46 | 1.48 | | 12 day SMA | 1.43 | 1.44 | 1.43 | | 20 day SMA | 1.41 | 1.41 | 1.41 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.38 | 1.38 | 1.37 | | 100 day SMA | 1.25 | 1.24 | 1.24 | | 150 day SMA | 1.06 | 1.06 | 1.05 | | 200 day SMA | 0.93 | 0.93 | 0.92 |
|
|
