LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 1.69

Daily Target 11.54
Daily Target 21.59
Daily Target 31.6233333333333
Daily Target 41.67
Daily Target 51.7

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 1.63 (1.24%) 1.59 1.58 - 1.66 0.8991 times
Thu 30 April 2026 1.61 (3.87%) 1.58 1.57 - 1.63 0.7462 times
Wed 29 April 2026 1.55 (-6.63%) 1.66 1.55 - 1.66 1.0306 times
Tue 28 April 2026 1.66 (-1.78%) 1.69 1.66 - 1.72 0.6361 times
Mon 27 April 2026 1.69 (0.6%) 1.68 1.67 - 1.76 1.235 times
Fri 24 April 2026 1.68 (0%) 1.67 1.62 - 1.70 1.2424 times
Thu 23 April 2026 1.68 (-8.2%) 1.83 1.67 - 1.86 1.4201 times
Wed 22 April 2026 1.83 (0%) 1.85 1.80 - 1.91 0.8277 times
Tue 21 April 2026 1.83 (-0.54%) 1.85 1.79 - 1.89 0.9016 times
Mon 20 April 2026 1.84 (-1.6%) 1.87 1.80 - 1.88 1.0611 times
Fri 17 April 2026 1.87 (1.63%) 1.86 1.86 - 1.95 2.0207 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.49 and 1.7

Weekly Target 11.44
Weekly Target 21.53
Weekly Target 31.6466666666667
Weekly Target 41.74
Weekly Target 51.86

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 1.63 (-2.98%) 1.68 1.55 - 1.76 0.6729 times
Fri 24 April 2026 1.68 (-10.16%) 1.87 1.62 - 1.91 0.807 times
Fri 17 April 2026 1.87 (8.72%) 1.70 1.69 - 1.95 0.8889 times
Fri 10 April 2026 1.72 (8.18%) 1.59 1.55 - 1.84 1.0243 times
Thu 02 April 2026 1.59 (-3.64%) 1.65 1.49 - 1.71 0.9836 times
Fri 27 March 2026 1.65 (5.1%) 1.56 1.55 - 1.77 1.1686 times
Fri 20 March 2026 1.57 (-7.1%) 1.71 1.52 - 1.74 0.8778 times
Fri 13 March 2026 1.69 (-1.17%) 1.72 1.61 - 1.79 0.9245 times
Fri 06 March 2026 1.71 (16.33%) 1.42 1.42 - 1.76 1.7047 times
Fri 27 February 2026 1.47 (0%) 1.52 1.42 - 1.62 0.9476 times
Fri 20 February 2026 1.47 (12.21%) 1.32 1.29 - 1.52 0.7931 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.61 and 1.69

Monthly Target 11.54
Monthly Target 21.59
Monthly Target 31.6233333333333
Monthly Target 41.67
Monthly Target 51.7

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Fri 01 May 2026 1.63 (1.24%) 1.59 1.58 - 1.66 0.0321 times
Thu 30 April 2026 1.61 (3.21%) 1.59 1.55 - 1.95 0.9076 times
Tue 31 March 2026 1.56 (6.12%) 1.42 1.42 - 1.79 1.2471 times
Fri 27 February 2026 1.47 (26.72%) 1.17 1.13 - 1.62 1.0896 times
Fri 30 January 2026 1.16 (0.87%) 1.16 1.10 - 1.83 1.4737 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.8295 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.9171 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 1.2923 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 1.1453 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 1.0656 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.7591 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.63
12 day DMA 1.73
20 day DMA 1.72
35 day DMA 1.68
50 day DMA 1.64
100 day DMA 1.47
150 day DMA 1.45
200 day DMA 1.37

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.641.641.66
12 day EMA1.681.691.7
20 day EMA1.681.691.7
35 day EMA1.651.651.65
50 day EMA1.611.611.61

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.631.641.65
12 day SMA1.731.751.76
20 day SMA1.721.721.72
35 day SMA1.681.681.69
50 day SMA1.641.641.63
100 day SMA1.471.471.46
150 day SMA1.451.451.45
200 day SMA1.371.371.37
Back to top | Use Dark Theme