LexiconPharmaceuticals LXRX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lexicon Pharmaceuticals LXRX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LexiconPharmaceuticals

Strong Daily Stock price targets for LexiconPharmaceuticals LXRX are 1.5 and 1.64

Daily Target 11.48
Daily Target 21.52
Daily Target 31.6166666666667
Daily Target 41.66
Daily Target 51.76

Daily price and volume Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 1.57 (-7.65%) 1.71 1.57 - 1.71 0.7418 times
Fri 23 January 2026 1.70 (-2.86%) 1.78 1.65 - 1.79 0.9986 times
Thu 22 January 2026 1.75 (12.9%) 1.55 1.52 - 1.83 2.3379 times
Wed 21 January 2026 1.55 (17.42%) 1.34 1.33 - 1.65 2.9649 times
Tue 20 January 2026 1.32 (-4.35%) 1.37 1.25 - 1.40 0.4408 times
Fri 16 January 2026 1.38 (7.81%) 1.26 1.26 - 1.41 0.806 times
Thu 15 January 2026 1.28 (2.4%) 1.24 1.23 - 1.29 0.4068 times
Wed 14 January 2026 1.25 (4.17%) 1.20 1.20 - 1.27 0.4038 times
Tue 13 January 2026 1.20 (1.69%) 1.19 1.18 - 1.23 0.4415 times
Mon 12 January 2026 1.18 (0.85%) 1.15 1.11 - 1.18 0.458 times
Fri 09 January 2026 1.17 (-0.85%) 1.18 1.17 - 1.20 0.3468 times

Daily chart LexiconPharmaceuticals

Weekly price and charts LexiconPharmaceuticals

Strong weekly Stock price targets for LexiconPharmaceuticals LXRX are 1.5 and 1.64

Weekly Target 11.48
Weekly Target 21.52
Weekly Target 31.6166666666667
Weekly Target 41.66
Weekly Target 51.76

Weekly price and volumes for Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 1.57 (-7.65%) 1.71 1.57 - 1.71 0.3129 times
Fri 23 January 2026 1.70 (23.19%) 1.37 1.25 - 1.83 2.8438 times
Fri 16 January 2026 1.38 (17.95%) 1.15 1.11 - 1.41 1.0613 times
Fri 09 January 2026 1.17 (2.63%) 1.15 1.12 - 1.23 0.8348 times
Fri 02 January 2026 1.14 (-7.32%) 1.20 1.11 - 1.22 0.8017 times
Fri 26 December 2025 1.23 (5.13%) 1.17 1.16 - 1.32 0.7592 times
Fri 19 December 2025 1.17 (-10%) 1.31 1.12 - 1.33 1.2486 times
Fri 12 December 2025 1.30 (-7.8%) 1.42 1.29 - 1.48 0.9112 times
Fri 05 December 2025 1.41 (-1.4%) 1.38 1.34 - 1.45 0.7803 times
Fri 28 November 2025 1.43 (6.72%) 1.35 1.34 - 1.47 0.4462 times
Fri 21 November 2025 1.34 (-10.07%) 1.47 1.28 - 1.52 1.1285 times

weekly chart LexiconPharmaceuticals

Monthly price and charts LexiconPharmaceuticals

Strong monthly Stock price targets for LexiconPharmaceuticals LXRX are 1.34 and 2.06

Monthly Target 10.78
Monthly Target 21.18
Monthly Target 31.5033333333333
Monthly Target 41.9
Monthly Target 52.22

Monthly price and volumes Lexicon Pharmaceuticals

Date Closing Open Range Volume
Mon 26 January 2026 1.57 (36.52%) 1.16 1.11 - 1.83 0.5836 times
Wed 31 December 2025 1.15 (-19.58%) 1.38 1.12 - 1.48 0.4964 times
Fri 28 November 2025 1.43 (3.62%) 1.33 1.18 - 1.64 0.5488 times
Fri 31 October 2025 1.38 (2.22%) 1.35 1.30 - 1.66 0.7733 times
Tue 30 September 2025 1.35 (22.73%) 1.12 1.03 - 1.42 0.6853 times
Fri 29 August 2025 1.10 (2.8%) 1.07 1.02 - 1.27 0.6376 times
Thu 31 July 2025 1.07 (12.63%) 0.92 0.84 - 1.43 1.0526 times
Mon 30 June 2025 0.95 (50.79%) 0.63 0.62 - 0.97 1.3827 times
Fri 30 May 2025 0.63 (-13.7%) 0.74 0.51 - 0.76 1.1722 times
Wed 30 April 2025 0.73 (58.7%) 0.46 0.36 - 0.80 2.6673 times
Mon 31 March 2025 0.46 (-34.29%) 0.37 0.28 - 0.71 9.1515 times

monthly chart LexiconPharmaceuticals

DMA SMA EMA moving averages of Lexicon Pharmaceuticals LXRX

DMA (daily moving average) of Lexicon Pharmaceuticals LXRX

DMA period DMA value
5 day DMA 1.58
12 day DMA 1.38
20 day DMA 1.29
35 day DMA 1.28
50 day DMA 1.32
100 day DMA 1.33
150 day DMA 1.25
200 day DMA 1.09

EMA (exponential moving average) of Lexicon Pharmaceuticals LXRX

EMA period EMA current EMA prev EMA prev2
5 day EMA1.571.571.5
12 day EMA1.431.411.36
20 day EMA1.381.361.32
35 day EMA1.341.331.31
50 day EMA1.361.351.34

SMA (simple moving average) of Lexicon Pharmaceuticals LXRX

SMA period SMA current SMA prev SMA prev2
5 day SMA1.581.541.46
12 day SMA1.381.341.3
20 day SMA1.291.271.25
35 day SMA1.281.281.27
50 day SMA1.321.321.32
100 day SMA1.331.321.32
150 day SMA1.251.241.23
200 day SMA1.091.091.08
Back to top | Use Dark Theme