Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 30.83 and 31.73
| Daily Target 1 | 30.18 |
| Daily Target 2 | 30.58 |
| Daily Target 3 | 31.083333333333 |
| Daily Target 4 | 31.48 |
| Daily Target 5 | 31.98 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.97 (0.91%) | 30.94 | 30.69 - 31.59 | 0.5608 times | Mon 16 March 2026 | 30.69 (-1.89%) | 31.64 | 30.69 - 32.15 | 0.5982 times | Fri 13 March 2026 | 31.28 (-3.19%) | 32.53 | 30.88 - 33.11 | 0.9696 times | Thu 12 March 2026 | 32.31 (-0.28%) | 31.60 | 31.20 - 32.49 | 0.9322 times | Wed 11 March 2026 | 32.40 (-3.25%) | 33.41 | 31.92 - 33.67 | 0.4387 times | Tue 10 March 2026 | 33.49 (1.82%) | 32.69 | 32.69 - 34.09 | 0.9887 times | Mon 09 March 2026 | 32.89 (-1.62%) | 32.41 | 30.65 - 33.33 | 1.2197 times | Fri 06 March 2026 | 33.43 (-11.82%) | 36.50 | 33.25 - 36.56 | 1.2255 times | Thu 05 March 2026 | 37.91 (0.5%) | 37.24 | 36.55 - 38.87 | 1.2454 times | Wed 04 March 2026 | 37.72 (-1.77%) | 36.70 | 32.01 - 38.91 | 1.8212 times | Tue 03 March 2026 | 38.40 (-2.39%) | 38.00 | 37.28 - 38.63 | 1.041 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 30.1 and 31.56
| Weekly Target 1 | 29.81 |
| Weekly Target 2 | 30.39 |
| Weekly Target 3 | 31.27 |
| Weekly Target 4 | 31.85 |
| Weekly Target 5 | 32.73 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.97 (-0.99%) | 31.64 | 30.69 - 32.15 | 0.3037 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.1919 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.6721 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.151 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.0465 times | Fri 13 February 2026 | 39.47 (0%) | 39.00 | 38.28 - 39.70 | 0.258 times | Fri 13 February 2026 | 39.47 (8.2%) | 36.52 | 35.78 - 39.70 | 1.0811 times | Fri 06 February 2026 | 36.48 (9.06%) | 33.23 | 32.80 - 36.75 | 1.363 times | Fri 30 January 2026 | 33.45 (-0.27%) | 33.75 | 31.19 - 34.04 | 1.0071 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.9257 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.8199 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 26.45 and 35.17
| Monthly Target 1 | 24.94 |
| Monthly Target 2 | 27.96 |
| Monthly Target 3 | 33.663333333333 |
| Monthly Target 4 | 36.68 |
| Monthly Target 5 | 42.38 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 30.97 (-15.91%) | 37.78 | 30.65 - 39.37 | 0.7761 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.2004 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9458 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1265 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2416 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.5249 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0005 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9251 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6041 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6551 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8452 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 34.24 |
| 20 day DMA | 35.89 |
| 35 day DMA | 36.03 |
| 50 day DMA | 35.15 |
| 100 day DMA | 33.54 |
| 150 day DMA | 34.66 |
| 200 day DMA | 36.22 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.67 | 32.02 | 32.69 |
| 12 day EMA | 33.47 | 33.93 | 34.52 |
| 20 day EMA | 34.51 | 34.88 | 35.32 |
| 35 day EMA | 34.64 | 34.86 | 35.11 |
| 50 day EMA | 34.39 | 34.53 | 34.69 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 32.03 | 32.47 |
| 12 day SMA | 34.24 | 34.72 | 35.35 |
| 20 day SMA | 35.89 | 36.34 | 36.77 |
| 35 day SMA | 36.03 | 36.06 | 36.09 |
| 50 day SMA | 35.15 | 35.16 | 35.15 |
| 100 day SMA | 33.54 | 33.59 | 33.65 |
| 150 day SMA | 34.66 | 34.69 | 34.74 |
| 200 day SMA | 36.22 | 36.27 | 36.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.