HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 26.99 and 27.59 | Daily Target 1 | 26.87 | | Daily Target 2 | 27.1 | | Daily Target 3 | 27.473333333333 | | Daily Target 4 | 27.7 | | Daily Target 5 | 28.07 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.32 (-0.94%) |
27.50 |
27.25 - 27.85 |
1.0511 times |
Tue 18 November 2025 |
27.58 (-0.29%) |
27.51 |
27.27 - 28.07 |
0.8987 times |
Mon 17 November 2025 |
27.66 (-2.95%) |
28.65 |
27.60 - 28.87 |
1.0681 times |
Fri 14 November 2025 |
28.50 (-2.7%) |
29.07 |
28.45 - 29.79 |
0.6273 times |
Thu 13 November 2025 |
29.29 (-1.61%) |
29.77 |
29.04 - 30.39 |
1.3973 times |
Wed 12 November 2025 |
29.77 (0.2%) |
29.80 |
29.68 - 31.00 |
1.4313 times |
Tue 11 November 2025 |
29.71 (-6.51%) |
31.81 |
29.28 - 33.36 |
1.259 times |
Mon 10 November 2025 |
31.78 (-6.72%) |
34.35 |
31.68 - 34.35 |
0.6643 times |
Fri 07 November 2025 |
34.07 (-1.5%) |
34.48 |
33.66 - 35.10 |
0.7678 times |
Thu 06 November 2025 |
34.59 (1.5%) |
33.98 |
33.29 - 34.97 |
0.8351 times |
Wed 05 November 2025 |
34.08 (-1.39%) |
34.00 |
31.06 - 35.50 |
0.9927 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 26.48 and 28.1 | Weekly Target 1 | 26.19 | | Weekly Target 2 | 26.76 | | Weekly Target 3 | 27.813333333333 | | Weekly Target 4 | 28.38 | | Weekly Target 5 | 29.43 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.32 (-4.14%) |
28.65 |
27.25 - 28.87 |
1.3039 times |
Fri 14 November 2025 |
28.50 (-16.35%) |
34.35 |
28.45 - 34.35 |
2.3239 times |
Fri 07 November 2025 |
34.07 (-5.2%) |
35.31 |
31.06 - 36.06 |
1.5103 times |
Fri 31 October 2025 |
35.94 (0%) |
35.85 |
35.44 - 36.24 |
0.1678 times |
Fri 31 October 2025 |
35.94 (-4.72%) |
38.06 |
35.44 - 38.06 |
0.6804 times |
Fri 24 October 2025 |
37.72 (6.1%) |
36.01 |
35.94 - 37.94 |
0.6973 times |
Fri 17 October 2025 |
35.55 (1.48%) |
34.87 |
34.30 - 37.28 |
0.9073 times |
Tue 07 October 2025 |
35.03 (-4.6%) |
36.77 |
35.00 - 37.43 |
0.34 times |
Fri 03 October 2025 |
36.72 (-1.13%) |
37.33 |
36.22 - 37.62 |
0.6736 times |
Fri 26 September 2025 |
37.14 (1.39%) |
36.47 |
35.90 - 37.97 |
1.3956 times |
Fri 19 September 2025 |
36.63 (2.4%) |
35.63 |
35.63 - 38.15 |
1.7174 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 22.88 and 31.69 | Monthly Target 1 | 21.4 | | Monthly Target 2 | 24.36 | | Monthly Target 3 | 30.21 | | Monthly Target 4 | 33.17 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.32 (-23.98%) |
35.31 |
27.25 - 36.06 |
1.0833 times |
Fri 31 October 2025 |
35.94 (-2.5%) |
36.45 |
34.30 - 38.06 |
0.6631 times |
Tue 30 September 2025 |
36.86 (-1.71%) |
36.99 |
35.44 - 38.15 |
1.2639 times |
Fri 29 August 2025 |
37.50 (-10.74%) |
41.33 |
35.33 - 42.33 |
1.1686 times |
Thu 31 July 2025 |
42.01 (5.61%) |
39.42 |
39.42 - 44.55 |
0.7632 times |
Mon 30 June 2025 |
39.78 (-0.95%) |
39.91 |
37.67 - 42.89 |
0.8275 times |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
1.0677 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.1184 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.1487 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.8956 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
1.0157 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 28.07 | | 12 day DMA | 30.74 | | 20 day DMA | 33.11 | | 35 day DMA | 34.47 | | 50 day DMA | 35.12 | | 100 day DMA | 37.46 | | 150 day DMA | 38.33 | | 200 day DMA | 40.34 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.23 | 28.68 | 29.23 | | 12 day EMA | 30.29 | 30.83 | 31.42 | | 20 day EMA | 31.84 | 32.32 | 32.82 | | 35 day EMA | 33.42 | 33.78 | 34.15 | | 50 day EMA | 34.58 | 34.88 | 35.18 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.07 | 28.56 | 28.99 | | 12 day SMA | 30.74 | 31.46 | 32.16 | | 20 day SMA | 33.11 | 33.55 | 34 | | 35 day SMA | 34.47 | 34.75 | 34.99 | | 50 day SMA | 35.12 | 35.33 | 35.52 | | 100 day SMA | 37.46 | 37.57 | 37.69 | | 150 day SMA | 38.33 | 38.4 | 38.47 | | 200 day SMA | 40.34 | 40.48 | 40.61 |
|
|
