HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 39.58 and 40.65 | Daily Target 1 | 39.38 | | Daily Target 2 | 39.77 | | Daily Target 3 | 40.45 | | Daily Target 4 | 40.84 | | Daily Target 5 | 41.52 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.16 (-1.71%) |
40.50 |
40.06 - 41.13 |
1.5588 times |
Thu 29 May 2025 |
40.86 (0.79%) |
40.95 |
40.39 - 41.20 |
0.8228 times |
Wed 28 May 2025 |
40.54 (-2.29%) |
41.32 |
40.49 - 41.32 |
0.7794 times |
Tue 27 May 2025 |
41.49 (4.8%) |
40.42 |
40.02 - 41.99 |
1.0172 times |
Fri 23 May 2025 |
39.59 (-2.34%) |
39.68 |
39.55 - 40.28 |
1.0799 times |
Thu 22 May 2025 |
40.54 (-0.07%) |
40.41 |
40.00 - 40.89 |
0.8999 times |
Wed 21 May 2025 |
40.57 (-3.54%) |
41.54 |
40.56 - 41.84 |
1.1731 times |
Tue 20 May 2025 |
42.06 (-1.68%) |
42.58 |
41.91 - 42.73 |
0.6203 times |
Mon 19 May 2025 |
42.78 (0.21%) |
41.75 |
41.70 - 42.91 |
0.8372 times |
Fri 16 May 2025 |
42.69 (-0.23%) |
43.15 |
42.20 - 43.45 |
1.2114 times |
Thu 15 May 2025 |
42.79 (0.42%) |
42.44 |
42.32 - 43.35 |
1.0831 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 39.11 and 41.08 | Weekly Target 1 | 38.75 | | Weekly Target 2 | 39.46 | | Weekly Target 3 | 40.723333333333 | | Weekly Target 4 | 41.43 | | Weekly Target 5 | 42.69 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.16 (1.44%) |
40.42 |
40.02 - 41.99 |
1.222 times |
Fri 23 May 2025 |
39.59 (-7.26%) |
41.75 |
39.55 - 42.91 |
1.3484 times |
Fri 16 May 2025 |
42.69 (7.67%) |
41.81 |
41.81 - 43.72 |
1.8141 times |
Fri 09 May 2025 |
39.65 (-1.69%) |
39.90 |
37.01 - 41.33 |
2.5048 times |
Fri 02 May 2025 |
40.33 (2%) |
39.41 |
37.80 - 40.65 |
1.5099 times |
Fri 25 April 2025 |
39.54 (3.35%) |
37.86 |
36.50 - 39.62 |
0.8088 times |
Thu 17 April 2025 |
38.26 (0.68%) |
37.89 |
37.32 - 39.30 |
0.3126 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0 times |
Wed 16 April 2025 |
38.00 (0%) |
37.89 |
37.32 - 38.60 |
0.4795 times |
Wed 16 April 2025 |
38.00 (0.82%) |
38.35 |
37.21 - 38.60 |
0.5278 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 38.59 and 45.3 | Monthly Target 1 | 33.59 | | Monthly Target 2 | 36.87 | | Monthly Target 3 | 40.296666666667 | | Monthly Target 4 | 43.58 | | Monthly Target 5 | 47.01 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
0.9909 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.0379 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.0661 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.8312 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
0.9426 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.8756 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.2649 times |
Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.8196 times |
Mon 30 September 2024 |
63.77 (1.29%) |
61.84 |
55.67 - 63.93 |
0.8427 times |
Fri 30 August 2024 |
62.96 (-22.98%) |
82.37 |
56.96 - 83.32 |
1.3284 times |
Wed 31 July 2024 |
81.74 (17.22%) |
69.48 |
64.98 - 84.44 |
0.9961 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 40.53 | | 12 day DMA | 41.39 | | 20 day DMA | 41.09 | | 35 day DMA | 39.94 | | 50 day DMA | 39.96 | | 100 day DMA | 45.27 | | 150 day DMA | 48.63 | | 200 day DMA | 52.05 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.62 | 40.85 | 40.85 | | 12 day EMA | 40.88 | 41.01 | 41.04 | | 20 day EMA | 40.8 | 40.87 | 40.87 | | 35 day EMA | 40.78 | 40.82 | 40.82 | | 50 day EMA | 40.48 | 40.49 | 40.47 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.53 | 40.6 | 40.55 | | 12 day SMA | 41.39 | 41.65 | 41.78 | | 20 day SMA | 41.09 | 41.05 | 40.93 | | 35 day SMA | 39.94 | 39.87 | 39.78 | | 50 day SMA | 39.96 | 40.08 | 40.19 | | 100 day SMA | 45.27 | 45.37 | 45.46 | | 150 day SMA | 48.63 | 48.8 | 48.98 | | 200 day SMA | 52.05 | 52.15 | 52.24 |
|
|
