Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 31.21 and 32.11
| Daily Target 1 | 30.96 |
| Daily Target 2 | 31.45 |
| Daily Target 3 | 31.863333333333 |
| Daily Target 4 | 32.35 |
| Daily Target 5 | 32.76 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.93 (0%) | 31.94 | 31.38 - 32.28 | 0.6101 times | Mon 26 January 2026 | 31.93 (-4.8%) | 33.75 | 31.85 - 34.04 | 0.9627 times | Fri 23 January 2026 | 33.54 (-2.39%) | 34.42 | 32.76 - 34.50 | 1.5565 times | Thu 22 January 2026 | 34.36 (1%) | 34.38 | 34.03 - 35.08 | 1.1088 times | Wed 21 January 2026 | 34.02 (5.1%) | 32.61 | 32.61 - 34.14 | 1.4428 times | Tue 20 January 2026 | 32.37 (-4.34%) | 32.76 | 32.27 - 32.97 | 0.8235 times | Fri 16 January 2026 | 33.84 (-1.02%) | 34.10 | 33.24 - 34.12 | 1.0183 times | Thu 15 January 2026 | 34.19 (3.04%) | 33.60 | 33.21 - 34.45 | 0.7492 times | Wed 14 January 2026 | 33.18 (-1.43%) | 33.74 | 32.55 - 33.98 | 0.8977 times | Tue 13 January 2026 | 33.66 (-0.71%) | 34.02 | 33.45 - 34.25 | 0.8304 times | Mon 12 January 2026 | 33.90 (3.42%) | 32.86 | 32.49 - 34.10 | 0.8722 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 30.33 and 32.99
| Weekly Target 1 | 29.79 |
| Weekly Target 2 | 30.86 |
| Weekly Target 3 | 32.45 |
| Weekly Target 4 | 33.52 |
| Weekly Target 5 | 35.11 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.93 (-4.8%) | 33.75 | 31.38 - 34.04 | 0.2496 times | Fri 23 January 2026 | 33.54 (-0.89%) | 32.76 | 32.27 - 35.08 | 0.7826 times | Fri 16 January 2026 | 33.84 (3.23%) | 32.86 | 32.49 - 34.45 | 0.6931 times | Fri 09 January 2026 | 32.78 (9.01%) | 30.42 | 30.37 - 33.07 | 0.8269 times | Fri 02 January 2026 | 30.07 (-0.27%) | 31.00 | 28.83 - 31.20 | 0.7038 times | Mon 29 December 2025 | 30.15 (-2.74%) | 31.00 | 30.00 - 31.20 | 0.2203 times | Fri 26 December 2025 | 31.00 (1.11%) | 30.58 | 30.23 - 32.13 | 0.6006 times | Fri 19 December 2025 | 30.66 (-8.64%) | 34.00 | 30.26 - 34.00 | 1.6555 times | Fri 12 December 2025 | 33.56 (-0.77%) | 34.81 | 32.27 - 35.50 | 1.5398 times | Fri 05 December 2025 | 33.82 (16.3%) | 28.62 | 28.36 - 38.78 | 2.7278 times | Fri 28 November 2025 | 29.08 (3.3%) | 28.35 | 27.58 - 29.50 | 0.7217 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 30.79 and 36.22
| Monthly Target 1 | 26.79 |
| Monthly Target 2 | 29.36 |
| Monthly Target 3 | 32.22 |
| Monthly Target 4 | 34.79 |
| Monthly Target 5 | 37.65 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 31.93 (7.47%) | 29.66 | 29.65 - 35.08 | 0.8053 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.2198 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.296 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.548 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0444 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9657 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.6306 times | Mon 30 June 2025 | 39.78 (-0.95%) | 39.91 | 37.67 - 42.89 | 0.6838 times | Fri 30 May 2025 | 40.16 (4.5%) | 38.66 | 37.01 - 43.72 | 0.8823 times | Wed 30 April 2025 | 38.43 (-7.49%) | 41.00 | 34.13 - 42.35 | 0.9241 times | Mon 31 March 2025 | 41.54 (-18.26%) | 50.75 | 40.49 - 51.12 | 0.9492 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 33.31 |
| 20 day DMA | 32.4 |
| 35 day DMA | 32.37 |
| 50 day DMA | 31.42 |
| 100 day DMA | 33.72 |
| 150 day DMA | 35.8 |
| 200 day DMA | 36.85 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.71 | 33.1 | 33.68 |
| 12 day EMA | 32.87 | 33.04 | 33.24 |
| 20 day EMA | 32.64 | 32.71 | 32.79 |
| 35 day EMA | 32.13 | 32.14 | 32.15 |
| 50 day EMA | 31.64 | 31.63 | 31.62 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.24 | 33.63 |
| 12 day SMA | 33.31 | 33.37 | 33.3 |
| 20 day SMA | 32.4 | 32.35 | 32.3 |
| 35 day SMA | 32.37 | 32.46 | 32.53 |
| 50 day SMA | 31.42 | 31.38 | 31.34 |
| 100 day SMA | 33.72 | 33.78 | 33.85 |
| 150 day SMA | 35.8 | 35.85 | 35.9 |
| 200 day SMA | 36.85 | 36.87 | 36.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.