Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 39 and 40.62
| Daily Target 1 | 37.69 |
| Daily Target 2 | 38.68 |
| Daily Target 3 | 39.31 |
| Daily Target 4 | 40.3 |
| Daily Target 5 | 40.93 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.67 (0.51%) | 39.48 | 38.32 - 39.94 | 1.2899 times | Thu 30 April 2026 | 39.47 (2.95%) | 38.31 | 38.31 - 40.02 | 1.0633 times | Wed 29 April 2026 | 38.34 (-2.27%) | 38.93 | 37.51 - 39.32 | 1.0122 times | Tue 28 April 2026 | 39.23 (-0.23%) | 39.22 | 38.30 - 39.61 | 0.7719 times | Mon 27 April 2026 | 39.32 (-2.29%) | 40.10 | 38.98 - 40.91 | 0.7012 times | Fri 24 April 2026 | 40.24 (1.33%) | 39.58 | 39.16 - 40.29 | 1.278 times | Thu 23 April 2026 | 39.71 (3.25%) | 38.09 | 38.09 - 39.94 | 1.0803 times | Wed 22 April 2026 | 38.46 (0.39%) | 38.23 | 38.14 - 39.00 | 0.8861 times | Tue 21 April 2026 | 38.31 (-0.85%) | 38.86 | 37.92 - 39.45 | 1.111 times | Mon 20 April 2026 | 38.64 (0.99%) | 38.12 | 37.65 - 38.93 | 0.806 times | Fri 17 April 2026 | 38.26 (5.81%) | 37.10 | 36.78 - 38.82 | 1.1042 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 36.89 and 40.29
| Weekly Target 1 | 35.96 |
| Weekly Target 2 | 37.82 |
| Weekly Target 3 | 39.363333333333 |
| Weekly Target 4 | 41.22 |
| Weekly Target 5 | 42.76 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.7237 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.7721 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 0.9604 times | Fri 10 April 2026 | 36.42 (12.3%) | 32.38 | 32.05 - 37.28 | 0.7902 times | Thu 02 April 2026 | 32.43 (0.62%) | 32.61 | 31.50 - 33.66 | 0.585 times | Fri 27 March 2026 | 32.23 (10.72%) | 30.18 | 29.93 - 34.06 | 0.9326 times | Fri 20 March 2026 | 29.11 (-6.94%) | 31.64 | 29.01 - 32.15 | 0.5351 times | Fri 13 March 2026 | 31.28 (-6.43%) | 32.41 | 30.65 - 34.09 | 1.3955 times | Fri 06 March 2026 | 33.43 (-9.23%) | 37.78 | 32.01 - 39.37 | 1.9578 times | Fri 27 February 2026 | 36.83 (-7.14%) | 39.52 | 36.01 - 39.52 | 1.3476 times | Fri 20 February 2026 | 39.66 (0.48%) | 39.81 | 37.17 - 40.69 | 1.2252 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 39 and 40.62
| Monthly Target 1 | 37.69 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 39.31 |
| Monthly Target 4 | 40.3 |
| Monthly Target 5 | 40.93 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 39.67 (0.51%) | 39.48 | 38.32 - 39.94 | 0.0413 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.7281 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0828 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.228 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.9676 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.1754 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.2701 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.537 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 1.0235 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.9463 times | Thu 31 July 2025 | 42.01 (5.61%) | 39.42 | 39.42 - 44.55 | 0.618 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 39.21 |
| 12 day DMA | 38.82 |
| 20 day DMA | 37.51 |
| 35 day DMA | 35.01 |
| 50 day DMA | 35.57 |
| 100 day DMA | 34.6 |
| 150 day DMA | 34.31 |
| 200 day DMA | 35.4 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.29 | 39.1 | 38.92 |
| 12 day EMA | 38.59 | 38.39 | 38.19 |
| 20 day EMA | 37.72 | 37.51 | 37.3 |
| 35 day EMA | 37.11 | 36.96 | 36.81 |
| 50 day EMA | 36.25 | 36.11 | 35.97 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.21 | 39.32 | 39.37 |
| 12 day SMA | 38.82 | 38.61 | 38.42 |
| 20 day SMA | 37.51 | 37.15 | 36.83 |
| 35 day SMA | 35.01 | 34.8 | 34.63 |
| 50 day SMA | 35.57 | 35.56 | 35.57 |
| 100 day SMA | 34.6 | 34.54 | 34.5 |
| 150 day SMA | 34.31 | 34.29 | 34.27 |
| 200 day SMA | 35.4 | 35.41 | 35.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.