Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 38.56 and 40.22
| Daily Target 1 | 37.21 |
| Daily Target 2 | 38.25 |
| Daily Target 3 | 38.866666666667 |
| Daily Target 4 | 39.91 |
| Daily Target 5 | 40.53 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.30 (5.22%) | 37.82 | 37.82 - 39.48 | 1.374 times | Wed 17 June 2026 | 37.35 (-0.53%) | 37.75 | 37.12 - 38.70 | 1.1411 times | Tue 16 June 2026 | 37.55 (-0.24%) | 38.00 | 37.36 - 39.58 | 1.3057 times | Mon 15 June 2026 | 37.64 (1.24%) | 38.40 | 37.18 - 39.41 | 1.0694 times | Fri 12 June 2026 | 37.18 (5.18%) | 36.00 | 36.00 - 38.51 | 1.8264 times | Thu 11 June 2026 | 35.35 (4.28%) | 34.44 | 34.01 - 35.37 | 0.729 times | Wed 10 June 2026 | 33.90 (-2.73%) | 34.81 | 33.90 - 35.30 | 0.8959 times | Tue 09 June 2026 | 34.85 (-0.6%) | 35.24 | 34.42 - 36.72 | 0.6226 times | Mon 08 June 2026 | 35.06 (1.65%) | 34.57 | 34.57 - 35.36 | 0.5162 times | Fri 05 June 2026 | 34.49 (-4.25%) | 35.96 | 34.33 - 35.96 | 0.5196 times | Thu 04 June 2026 | 36.02 (1.07%) | 35.89 | 35.02 - 36.21 | 0.6562 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 38.21 and 40.67
| Weekly Target 1 | 36.21 |
| Weekly Target 2 | 37.75 |
| Weekly Target 3 | 38.666666666667 |
| Weekly Target 4 | 40.21 |
| Weekly Target 5 | 41.13 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.1429 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.0727 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.8608 times | Fri 29 May 2026 | 36.32 (7.2%) | 34.49 | 34.21 - 36.37 | 0.8943 times | Fri 22 May 2026 | 33.88 (-5.2%) | 35.57 | 30.50 - 35.57 | 1.4496 times | Fri 15 May 2026 | 35.74 (-4.05%) | 37.21 | 34.93 - 37.31 | 1.3433 times | Fri 08 May 2026 | 37.25 (0.98%) | 41.00 | 34.48 - 41.00 | 0.911 times | Wed 06 May 2026 | 36.89 (-7.01%) | 39.67 | 34.48 - 41.00 | 0.7896 times | Fri 01 May 2026 | 39.67 (-1.42%) | 40.10 | 37.51 - 40.91 | 0.7431 times | Fri 24 April 2026 | 40.24 (5.18%) | 38.12 | 37.65 - 40.29 | 0.7927 times | Fri 17 April 2026 | 38.26 (5.05%) | 36.30 | 35.68 - 38.82 | 0.9861 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 36.56 and 42.32
| Monthly Target 1 | 31.81 |
| Monthly Target 2 | 35.55 |
| Monthly Target 3 | 37.566666666667 |
| Monthly Target 4 | 41.31 |
| Monthly Target 5 | 43.33 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 39.30 (8.2%) | 35.55 | 33.82 - 39.58 | 0.5929 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0765 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.673 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0009 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.1351 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8944 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0108 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.174 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4964 times | Tue 30 September 2025 | 36.86 (-1.71%) | 36.99 | 35.44 - 38.15 | 0.9461 times | Fri 29 August 2025 | 37.50 (-10.74%) | 41.33 | 35.33 - 42.33 | 0.8747 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 37.8 |
| 12 day DMA | 36.19 |
| 20 day DMA | 35.83 |
| 35 day DMA | 36.01 |
| 50 day DMA | 36.69 |
| 100 day DMA | 35.82 |
| 150 day DMA | 34.35 |
| 200 day DMA | 34.77 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.73 | 36.94 | 36.74 |
| 12 day EMA | 36.71 | 36.24 | 36.04 |
| 20 day EMA | 36.31 | 35.99 | 35.85 |
| 35 day EMA | 36.34 | 36.17 | 36.1 |
| 50 day EMA | 36.57 | 36.46 | 36.42 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.8 | 37.01 | 36.32 |
| 12 day SMA | 36.19 | 35.95 | 35.73 |
| 20 day SMA | 35.83 | 35.47 | 35.15 |
| 35 day SMA | 36.01 | 36.01 | 36.04 |
| 50 day SMA | 36.69 | 36.62 | 36.58 |
| 100 day SMA | 35.82 | 35.74 | 35.69 |
| 150 day SMA | 34.35 | 34.29 | 34.24 |
| 200 day SMA | 34.77 | 34.76 | 34.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.