Login or Join
HomepageHysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale
Strong Daily Stock price targets for HysterYale HY are 34.35 and 35.77
| Daily Target 1 | 34.11 |
| Daily Target 2 | 34.58 |
| Daily Target 3 | 35.526666666667 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36.95 |
Daily price and volume Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.06 (0%) | 35.75 | 35.05 - 36.47 | 0.4657 times | Mon 03 August 2026 | 35.06 (4.88%) | 33.85 | 33.85 - 35.16 | 0.9786 times | Fri 31 July 2026 | 33.43 (-0.21%) | 33.85 | 32.77 - 34.31 | 1.2227 times | Thu 30 July 2026 | 33.50 (4.2%) | 33.00 | 33.00 - 33.90 | 0.8916 times | Wed 29 July 2026 | 32.15 (-6.35%) | 33.95 | 31.97 - 34.35 | 1.5696 times | Tue 28 July 2026 | 34.33 (3.16%) | 33.36 | 33.36 - 34.82 | 1.303 times | Mon 27 July 2026 | 33.28 (0.54%) | 33.35 | 32.56 - 33.65 | 1.2013 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.7368 times | Fri 24 July 2026 | 33.10 (-0.15%) | 33.38 | 32.70 - 33.38 | 0.7368 times | Thu 23 July 2026 | 33.15 (-1.16%) | 33.01 | 32.36 - 33.68 | 0.8939 times | Wed 22 July 2026 | 33.54 (2.26%) | 32.78 | 32.78 - 33.80 | 1.1414 times |
Weekly price and charts HysterYale
Strong weekly Stock price targets for HysterYale HY are 34.46 and 37.08
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 33.78 |
| Weekly Target 3 | 35.126666666667 |
| Weekly Target 4 | 36.4 |
| Weekly Target 5 | 37.75 |
Weekly price and volumes for Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.06 (4.88%) | 33.85 | 33.85 - 36.47 | 0.353 times | Fri 31 July 2026 | 33.43 (1%) | 33.35 | 31.97 - 34.82 | 1.5124 times | Fri 24 July 2026 | 33.10 (0%) | 33.38 | 32.70 - 33.38 | 0.1801 times | Fri 24 July 2026 | 33.10 (0.3%) | 33.37 | 31.57 - 33.80 | 1.1254 times | Fri 17 July 2026 | 33.00 (0.95%) | 32.68 | 31.92 - 33.75 | 1.0636 times | Fri 10 July 2026 | 32.69 (2.19%) | 31.98 | 31.06 - 33.64 | 0.7508 times | Thu 02 July 2026 | 31.99 (-11.7%) | 35.81 | 31.63 - 36.11 | 1.1544 times | Fri 26 June 2026 | 36.23 (-7.81%) | 39.29 | 34.80 - 39.98 | 1.522 times | Thu 18 June 2026 | 39.30 (5.7%) | 38.40 | 37.12 - 39.58 | 1.2061 times | Fri 12 June 2026 | 37.18 (7.8%) | 34.57 | 33.90 - 38.51 | 1.1321 times | Fri 05 June 2026 | 34.49 (-5.04%) | 35.55 | 33.82 - 36.85 | 0.9084 times |
Monthly price and charts HysterYale
Strong monthly Stock price targets for HysterYale HY are 34.46 and 37.08
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 33.78 |
| Monthly Target 3 | 35.126666666667 |
| Monthly Target 4 | 36.4 |
| Monthly Target 5 | 37.75 |
Monthly price and volumes Hyster Yale
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 35.06 (4.88%) | 33.85 | 33.85 - 36.47 | 0.0647 times | Fri 31 July 2026 | 33.43 (-4.65%) | 35.05 | 31.06 - 35.05 | 0.9329 times | Tue 30 June 2026 | 35.06 (-3.47%) | 35.55 | 33.39 - 39.98 | 1.003 times | Fri 29 May 2026 | 36.32 (-7.98%) | 39.48 | 30.50 - 41.00 | 1.0812 times | Thu 30 April 2026 | 39.47 (21.41%) | 32.55 | 31.81 - 40.91 | 0.676 times | Tue 31 March 2026 | 32.51 (-11.73%) | 37.78 | 29.01 - 39.37 | 1.0052 times | Fri 27 February 2026 | 36.83 (10.1%) | 33.23 | 32.80 - 40.69 | 1.14 times | Fri 30 January 2026 | 33.45 (12.59%) | 29.66 | 29.65 - 35.08 | 0.8983 times | Wed 31 December 2025 | 29.71 (2.17%) | 28.62 | 28.36 - 38.78 | 2.0196 times | Fri 28 November 2025 | 29.08 (-19.09%) | 35.31 | 26.41 - 36.06 | 1.1791 times | Fri 31 October 2025 | 35.94 (-2.5%) | 36.45 | 34.30 - 38.06 | 0.4985 times |
Indicator Analysis of HysterYale
Please login to view indicator analysis. or View indicator analysis of HysterYale HY on MunafaSutra.com for free
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value |
| 5 day DMA | 33.84 |
| 12 day DMA | 33.54 |
| 20 day DMA | 33.17 |
| 35 day DMA | 34.09 |
| 50 day DMA | 34.56 |
| 100 day DMA | 34.92 |
| 150 day DMA | 34.99 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.27 | 33.88 | 33.29 |
| 12 day EMA | 33.73 | 33.49 | 33.21 |
| 20 day EMA | 33.65 | 33.5 | 33.34 |
| 35 day EMA | 33.92 | 33.85 | 33.78 |
| 50 day EMA | 34.36 | 34.33 | 34.3 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.84 | 33.69 | 33.34 |
| 12 day SMA | 33.54 | 33.27 | 33.1 |
| 20 day SMA | 33.17 | 33.02 | 32.85 |
| 35 day SMA | 34.09 | 34.16 | 34.22 |
| 50 day SMA | 34.56 | 34.54 | 34.5 |
| 100 day SMA | 34.92 | 34.9 | 34.87 |
| 150 day SMA | 34.99 | 34.95 | 34.92 |
| 200 day SMA | 34.31 | 34.32 | 34.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.