HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 39.5 and 40.78 | Daily Target 1 | 39.26 | | Daily Target 2 | 39.74 | | Daily Target 3 | 40.536666666667 | | Daily Target 4 | 41.02 | | Daily Target 5 | 41.82 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.23 (-4.24%) |
41.33 |
40.05 - 41.33 |
1.2073 times |
Thu 31 July 2025 |
42.01 (-0.05%) |
41.68 |
41.30 - 42.30 |
1.6887 times |
Wed 30 July 2025 |
42.03 (-0.73%) |
42.67 |
41.41 - 42.68 |
0.8159 times |
Tue 29 July 2025 |
42.34 (-2.6%) |
43.90 |
42.33 - 43.90 |
0.9574 times |
Mon 28 July 2025 |
43.47 (-0.75%) |
43.89 |
43.24 - 44.55 |
0.7993 times |
Fri 25 July 2025 |
43.80 (2.19%) |
43.22 |
42.57 - 43.98 |
0.9555 times |
Thu 24 July 2025 |
42.86 (-2.08%) |
43.49 |
42.33 - 43.60 |
1.1283 times |
Wed 23 July 2025 |
43.77 (2.84%) |
43.04 |
42.82 - 43.79 |
0.8949 times |
Tue 22 July 2025 |
42.56 (3.83%) |
41.22 |
41.22 - 42.67 |
0.8232 times |
Mon 21 July 2025 |
40.99 (0.32%) |
41.02 |
40.06 - 41.43 |
0.7295 times |
Fri 18 July 2025 |
40.86 (-0.41%) |
41.37 |
40.47 - 41.37 |
1.2094 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 37.89 and 42.39 | Weekly Target 1 | 37.11 | | Weekly Target 2 | 38.67 | | Weekly Target 3 | 41.61 | | Weekly Target 4 | 43.17 | | Weekly Target 5 | 46.11 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.23 (-8.15%) |
43.89 |
40.05 - 44.55 |
1.1077 times |
Fri 25 July 2025 |
43.80 (7.2%) |
41.02 |
40.06 - 43.98 |
0.9179 times |
Fri 18 July 2025 |
40.86 (-3.63%) |
42.26 |
39.86 - 42.26 |
0.9799 times |
Fri 11 July 2025 |
42.40 (-0.33%) |
42.08 |
41.02 - 43.48 |
0.9272 times |
Thu 03 July 2025 |
42.54 (5.98%) |
40.34 |
38.82 - 42.97 |
0.6838 times |
Fri 27 June 2025 |
40.14 (4.31%) |
38.31 |
37.67 - 40.93 |
1.6429 times |
Fri 20 June 2025 |
38.48 (-2.31%) |
39.61 |
38.42 - 39.86 |
0.8051 times |
Fri 13 June 2025 |
39.39 (-4.53%) |
41.45 |
39.33 - 42.89 |
0.8941 times |
Fri 06 June 2025 |
41.26 (2.74%) |
39.91 |
38.00 - 41.95 |
1.0735 times |
Fri 30 May 2025 |
40.16 (1.44%) |
40.42 |
40.02 - 41.99 |
0.9678 times |
Fri 23 May 2025 |
39.59 (-7.26%) |
41.75 |
39.55 - 42.91 |
1.0679 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 39.5 and 40.78 | Monthly Target 1 | 39.26 | | Monthly Target 2 | 39.74 | | Monthly Target 3 | 40.536666666667 | | Monthly Target 4 | 41.02 | | Monthly Target 5 | 41.82 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.23 (-4.24%) |
41.33 |
40.05 - 41.33 |
0.0482 times |
Thu 31 July 2025 |
42.01 (5.61%) |
39.42 |
39.42 - 44.55 |
0.8307 times |
Mon 30 June 2025 |
39.78 (-0.95%) |
39.91 |
37.67 - 42.89 |
0.9007 times |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
1.1621 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.2173 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.2503 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.9748 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
1.1055 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
1.0269 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.4835 times |
Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.9612 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 42.02 | | 12 day DMA | 42.16 | | 20 day DMA | 42.01 | | 35 day DMA | 41.22 | | 50 day DMA | 41.12 | | 100 day DMA | 40.89 | | 150 day DMA | 44.41 | | 200 day DMA | 47.82 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.67 | 42.39 | 42.58 | | 12 day EMA | 41.97 | 42.29 | 42.34 | | 20 day EMA | 41.86 | 42.03 | 42.03 | | 35 day EMA | 41.67 | 41.76 | 41.74 | | 50 day EMA | 41.35 | 41.4 | 41.37 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.02 | 42.73 | 42.9 | | 12 day SMA | 42.16 | 42.18 | 42.06 | | 20 day SMA | 42.01 | 42.12 | 42.14 | | 35 day SMA | 41.22 | 41.27 | 41.27 | | 50 day SMA | 41.12 | 41.17 | 41.19 | | 100 day SMA | 40.89 | 40.95 | 40.97 | | 150 day SMA | 44.41 | 44.48 | 44.53 | | 200 day SMA | 47.82 | 47.95 | 48.08 |
|
|
