HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 35.52 and 36.02 | Daily Target 1 | 35.39 | | Daily Target 2 | 35.65 | | Daily Target 3 | 35.89 | | Daily Target 4 | 36.15 | | Daily Target 5 | 36.39 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.91 (-0.25%) |
36.13 |
35.63 - 36.13 |
0.8256 times |
Mon 15 September 2025 |
36.00 (0.64%) |
35.63 |
35.63 - 36.37 |
0.5024 times |
Fri 12 September 2025 |
35.77 (-3.25%) |
36.96 |
35.71 - 36.96 |
0.7159 times |
Thu 11 September 2025 |
36.97 (2.78%) |
35.91 |
35.61 - 37.09 |
0.989 times |
Wed 10 September 2025 |
35.97 (-0.22%) |
36.04 |
35.44 - 36.43 |
1.1049 times |
Tue 09 September 2025 |
36.05 (-3.99%) |
37.39 |
35.98 - 37.52 |
0.861 times |
Mon 08 September 2025 |
37.55 (-0.4%) |
37.92 |
36.90 - 37.92 |
0.9951 times |
Fri 05 September 2025 |
37.70 (1.56%) |
37.19 |
37.00 - 38.14 |
1.1573 times |
Thu 04 September 2025 |
37.12 (1.87%) |
36.50 |
36.10 - 37.14 |
1.3012 times |
Wed 03 September 2025 |
36.44 (-0.98%) |
36.55 |
35.72 - 37.11 |
1.5476 times |
Tue 02 September 2025 |
36.80 (-1.87%) |
36.99 |
36.64 - 37.24 |
1.0988 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 35.77 and 36.51 | Weekly Target 1 | 35.23 | | Weekly Target 2 | 35.57 | | Weekly Target 3 | 35.97 | | Weekly Target 4 | 36.31 | | Weekly Target 5 | 36.71 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.91 (0.39%) |
35.63 |
35.63 - 36.37 |
0.3487 times |
Fri 12 September 2025 |
35.77 (-5.12%) |
37.92 |
35.44 - 37.92 |
1.2251 times |
Fri 05 September 2025 |
37.70 (0.53%) |
36.99 |
35.72 - 38.14 |
1.3404 times |
Fri 29 August 2025 |
37.50 (0%) |
38.12 |
37.25 - 38.21 |
0.2305 times |
Fri 29 August 2025 |
37.50 (-3.94%) |
39.05 |
37.25 - 39.81 |
1.2046 times |
Fri 22 August 2025 |
39.04 (7.55%) |
36.52 |
36.11 - 39.38 |
0.9862 times |
Fri 15 August 2025 |
36.30 (0.86%) |
35.89 |
35.33 - 38.16 |
1.1348 times |
Fri 08 August 2025 |
35.99 (-10.54%) |
41.80 |
35.50 - 42.33 |
1.7871 times |
Fri 01 August 2025 |
40.23 (-8.15%) |
43.89 |
40.05 - 44.55 |
0.9529 times |
Fri 25 July 2025 |
43.80 (7.2%) |
41.02 |
40.06 - 43.98 |
0.7896 times |
Fri 18 July 2025 |
40.86 (-3.63%) |
42.26 |
39.86 - 42.26 |
0.843 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 34.33 and 37.03 | Monthly Target 1 | 33.8 | | Monthly Target 2 | 34.85 | | Monthly Target 3 | 36.496666666667 | | Monthly Target 4 | 37.55 | | Monthly Target 5 | 39.2 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
35.91 (-4.24%) |
36.99 |
35.44 - 38.14 |
0.6413 times |
Fri 29 August 2025 |
37.50 (-10.74%) |
41.33 |
35.33 - 42.33 |
1.2221 times |
Thu 31 July 2025 |
42.01 (5.61%) |
39.42 |
39.42 - 44.55 |
0.7981 times |
Mon 30 June 2025 |
39.78 (-0.95%) |
39.91 |
37.67 - 42.89 |
0.8654 times |
Fri 30 May 2025 |
40.16 (4.5%) |
38.66 |
37.01 - 43.72 |
1.1166 times |
Wed 30 April 2025 |
38.43 (-7.49%) |
41.00 |
34.13 - 42.35 |
1.1696 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.2013 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.9366 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
1.0622 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.9867 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.4254 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 36.12 | | 12 day DMA | 36.65 | | 20 day DMA | 37.27 | | 35 day DMA | 37.83 | | 50 day DMA | 39.12 | | 100 day DMA | 39.82 | | 150 day DMA | 41.32 | | 200 day DMA | 44.22 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.16 | 36.28 | 36.42 | | 12 day EMA | 36.63 | 36.76 | 36.9 | | 20 day EMA | 37.09 | 37.21 | 37.34 | | 35 day EMA | 38.14 | 38.27 | 38.4 | | 50 day EMA | 39.02 | 39.15 | 39.28 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.12 | 36.15 | 36.46 | | 12 day SMA | 36.65 | 36.78 | 36.99 | | 20 day SMA | 37.27 | 37.34 | 37.39 | | 35 day SMA | 37.83 | 38.04 | 38.27 | | 50 day SMA | 39.12 | 39.23 | 39.36 | | 100 day SMA | 39.82 | 39.83 | 39.85 | | 150 day SMA | 41.32 | 41.43 | 41.54 | | 200 day SMA | 44.22 | 44.32 | 44.42 |
|
|
