HysterYale HY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHyster Yale HY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets HysterYale Strong Daily Stock price targets for HysterYale HY are 36.98 and 38.63 | Daily Target 1 | 35.64 | | Daily Target 2 | 36.66 | | Daily Target 3 | 37.286666666667 | | Daily Target 4 | 38.31 | | Daily Target 5 | 38.94 |
Daily price and volume Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.69 (0.69%) |
37.18 |
36.26 - 37.91 |
0.5072 times |
Thu 10 April 2025 |
37.43 (-4.49%) |
38.30 |
36.45 - 38.79 |
0.6729 times |
Wed 09 April 2025 |
39.19 (8.14%) |
35.90 |
35.28 - 39.95 |
0.8963 times |
Tue 08 April 2025 |
36.24 (0%) |
37.20 |
35.66 - 37.49 |
1.3732 times |
Mon 07 April 2025 |
36.24 (-1.97%) |
35.43 |
34.13 - 37.96 |
2.1661 times |
Fri 04 April 2025 |
36.97 (-0.19%) |
36.00 |
34.92 - 37.43 |
1.2432 times |
Thu 03 April 2025 |
37.04 (-11.89%) |
39.99 |
36.48 - 40.51 |
1.1618 times |
Wed 02 April 2025 |
42.04 (1.37%) |
40.79 |
40.79 - 42.19 |
0.5154 times |
Tue 01 April 2025 |
41.47 (-0.17%) |
41.00 |
40.60 - 42.35 |
0.6592 times |
Mon 31 March 2025 |
41.54 (-0.76%) |
41.18 |
40.49 - 41.83 |
0.8047 times |
Fri 28 March 2025 |
41.86 (-6.58%) |
44.30 |
41.80 - 44.30 |
0.5099 times |
Weekly price and charts HysterYale Strong weekly Stock price targets for HysterYale HY are 35.91 and 41.73 | Weekly Target 1 | 31.44 | | Weekly Target 2 | 34.56 | | Weekly Target 3 | 37.256666666667 | | Weekly Target 4 | 40.38 | | Weekly Target 5 | 43.08 |
Weekly price and volumes for Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.69 (1.95%) |
35.43 |
34.13 - 39.95 |
1.5189 times |
Fri 04 April 2025 |
36.97 (-11.68%) |
41.18 |
34.92 - 42.35 |
1.1858 times |
Fri 28 March 2025 |
41.86 (-6.06%) |
44.93 |
41.80 - 46.15 |
0.4484 times |
Fri 21 March 2025 |
44.56 (-0.58%) |
45.04 |
44.56 - 46.87 |
1.0709 times |
Fri 14 March 2025 |
44.82 (0.7%) |
44.00 |
43.30 - 46.23 |
0.8949 times |
Fri 07 March 2025 |
44.51 (-12.42%) |
50.75 |
42.59 - 51.12 |
1.5897 times |
Fri 28 February 2025 |
50.82 (-2.4%) |
52.48 |
50.17 - 57.89 |
1.3966 times |
Fri 21 February 2025 |
52.07 (-1.42%) |
53.00 |
51.80 - 54.76 |
0.6228 times |
Fri 14 February 2025 |
52.82 (1.32%) |
52.00 |
51.04 - 53.23 |
0.5544 times |
Fri 07 February 2025 |
52.13 (-2.41%) |
52.29 |
50.94 - 53.18 |
0.7176 times |
Fri 31 January 2025 |
53.42 (-0.02%) |
53.51 |
52.79 - 54.59 |
0.6656 times |
Monthly price and charts HysterYale Strong monthly Stock price targets for HysterYale HY are 31.8 and 40.02 | Monthly Target 1 | 29.84 | | Monthly Target 2 | 33.76 | | Monthly Target 3 | 38.056666666667 | | Monthly Target 4 | 41.98 | | Monthly Target 5 | 46.28 |
Monthly price and volumes Hyster Yale
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
37.69 (-9.27%) |
41.00 |
34.13 - 42.35 |
0.6546 times |
Mon 31 March 2025 |
41.54 (-18.26%) |
50.75 |
40.49 - 51.12 |
1.1111 times |
Fri 28 February 2025 |
50.82 (-4.87%) |
52.29 |
50.17 - 57.89 |
0.8662 times |
Fri 31 January 2025 |
53.42 (4.89%) |
51.25 |
48.84 - 55.26 |
0.9824 times |
Tue 31 December 2024 |
50.93 (-10.38%) |
57.10 |
49.03 - 58.16 |
0.9125 times |
Tue 26 November 2024 |
56.83 (-10.46%) |
63.88 |
48.73 - 64.53 |
1.3183 times |
Thu 31 October 2024 |
63.47 (-0.47%) |
63.60 |
61.34 - 69.28 |
0.8541 times |
Mon 30 September 2024 |
63.77 (1.29%) |
61.84 |
55.67 - 63.93 |
0.8782 times |
Fri 30 August 2024 |
62.96 (-22.98%) |
82.37 |
56.96 - 83.32 |
1.3844 times |
Wed 31 July 2024 |
81.74 (17.22%) |
69.48 |
64.98 - 84.44 |
1.0381 times |
Fri 28 June 2024 |
69.73 (-3.94%) |
73.33 |
67.50 - 77.64 |
1.5621 times |
DMA SMA EMA moving averages of Hyster Yale HY
DMA (daily moving average) of Hyster Yale HY
| DMA period | DMA value | | 5 day DMA | 37.36 | | 12 day DMA | 39.38 | | 20 day DMA | 41.66 | | 35 day DMA | 44.5 | | 50 day DMA | 47.02 | | 100 day DMA | 50.08 | | 150 day DMA | 54.15 | | 200 day DMA | 57.5 | EMA (exponential moving average) of Hyster Yale HY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.84 | 37.92 | 38.16 | | 12 day EMA | 39.35 | 39.65 | 40.05 | | 20 day EMA | 41.09 | 41.45 | 41.87 | | 35 day EMA | 43.94 | 44.31 | 44.71 | | 50 day EMA | 46.6 | 46.96 | 47.35 |
SMA (simple moving average) of Hyster Yale HY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.36 | 37.21 | 37.14 | | 12 day SMA | 39.38 | 40 | 40.6 | | 20 day SMA | 41.66 | 42.01 | 42.42 | | 35 day SMA | 44.5 | 44.98 | 45.45 | | 50 day SMA | 47.02 | 47.33 | 47.67 | | 100 day SMA | 50.08 | 50.25 | 50.41 | | 150 day SMA | 54.15 | 54.31 | 54.48 | | 200 day SMA | 57.5 | 57.67 | 57.83 |
|
|
