Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 84.6 and 87.45
| Daily Target 1 | 82.44 |
| Daily Target 2 | 83.9 |
| Daily Target 3 | 85.29 |
| Daily Target 4 | 86.75 |
| Daily Target 5 | 88.14 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.36 (1.83%) | 83.83 | 83.83 - 86.68 | 5.3934 times | Thu 28 May 2026 | 83.83 (-0.99%) | 84.15 | 83.12 - 86.65 | 0.6301 times | Wed 27 May 2026 | 84.67 (2%) | 82.36 | 81.65 - 86.42 | 0.5792 times | Tue 26 May 2026 | 83.01 (-3.3%) | 86.43 | 78.66 - 87.05 | 0.7737 times | Fri 22 May 2026 | 85.84 (-1.12%) | 86.00 | 84.17 - 86.04 | 0.4726 times | Thu 21 May 2026 | 86.81 (3.2%) | 83.31 | 82.05 - 86.93 | 0.5052 times | Wed 20 May 2026 | 84.12 (3.93%) | 81.17 | 80.95 - 84.40 | 0.4143 times | Tue 19 May 2026 | 80.94 (0.26%) | 80.33 | 78.20 - 81.07 | 0.5669 times | Mon 18 May 2026 | 80.73 (1.84%) | 80.20 | 79.29 - 80.80 | 0.3045 times | Fri 15 May 2026 | 79.27 (-2.93%) | 81.30 | 79.13 - 82.35 | 0.36 times | Thu 14 May 2026 | 81.66 (-0.39%) | 82.67 | 80.31 - 83.25 | 0.331 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 77.82 and 86.21
| Weekly Target 1 | 75.3 |
| Weekly Target 2 | 80.33 |
| Weekly Target 3 | 83.69 |
| Weekly Target 4 | 88.72 |
| Weekly Target 5 | 92.08 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.36 (-0.56%) | 86.43 | 78.66 - 87.05 | 2.8755 times | Fri 22 May 2026 | 85.84 (8.29%) | 80.20 | 78.20 - 86.93 | 0.8824 times | Fri 15 May 2026 | 79.27 (-1.44%) | 81.01 | 70.20 - 83.25 | 0.9846 times | Fri 08 May 2026 | 80.43 (-5.09%) | 84.56 | 78.55 - 84.83 | 0.6035 times | Wed 06 May 2026 | 84.74 (0.5%) | 83.51 | 82.21 - 85.03 | 0.3698 times | Fri 01 May 2026 | 84.32 (0.31%) | 84.84 | 79.89 - 85.26 | 0.6765 times | Fri 24 April 2026 | 84.06 (3.29%) | 81.78 | 81.43 - 85.05 | 0.9256 times | Fri 17 April 2026 | 81.38 (-1.99%) | 83.06 | 76.03 - 83.24 | 1.0185 times | Fri 10 April 2026 | 83.03 (4.26%) | 79.81 | 79.40 - 84.44 | 0.6858 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 0.9778 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 0.9204 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 77.78 and 94.63
| Monthly Target 1 | 64.02 |
| Monthly Target 2 | 74.69 |
| Monthly Target 3 | 80.87 |
| Monthly Target 4 | 91.54 |
| Monthly Target 5 | 97.72 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 85.36 (0.57%) | 84.88 | 70.20 - 87.05 | 1.7173 times | Thu 30 April 2026 | 84.88 (13.26%) | 75.60 | 74.00 - 85.11 | 0.9973 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.1505 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.1529 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 0.9276 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.7986 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.6483 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.6293 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 0.9777 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.0005 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.002 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 84.54 |
| 12 day DMA | 83.19 |
| 20 day DMA | 82.73 |
| 35 day DMA | 82.69 |
| 50 day DMA | 81.08 |
| 100 day DMA | 72.65 |
| 150 day DMA | 65.63 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.47 | 84.03 | 84.13 |
| 12 day EMA | 83.65 | 83.34 | 83.25 |
| 20 day EMA | 83.04 | 82.8 | 82.69 |
| 35 day EMA | 81.72 | 81.51 | 81.37 |
| 50 day EMA | 80.73 | 80.54 | 80.41 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.54 | 84.83 | 84.89 |
| 12 day SMA | 83.19 | 82.75 | 82.31 |
| 20 day SMA | 82.73 | 82.68 | 82.73 |
| 35 day SMA | 82.69 | 82.62 | 82.59 |
| 50 day SMA | 81.08 | 80.85 | 80.65 |
| 100 day SMA | 72.65 | 72.37 | 72.1 |
| 150 day SMA | 65.63 | 65.37 | 65.12 |
| 200 day SMA | 61.1 | 60.89 | 60.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.