MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 48.06 and 48.68 | Daily Target 1 | 47.56 | | Daily Target 2 | 47.93 | | Daily Target 3 | 48.176666666667 | | Daily Target 4 | 48.55 | | Daily Target 5 | 48.8 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.31 (-0.58%) |
48.18 |
47.80 - 48.42 |
0.7269 times |
Thu 28 August 2025 |
48.59 (1.97%) |
47.51 |
47.48 - 48.92 |
0.8124 times |
Wed 27 August 2025 |
47.65 (-0.96%) |
48.00 |
45.93 - 48.04 |
1.329 times |
Tue 26 August 2025 |
48.11 (0.63%) |
47.75 |
47.50 - 48.22 |
0.8392 times |
Mon 25 August 2025 |
47.81 (1.31%) |
47.25 |
47.12 - 47.96 |
0.9405 times |
Fri 22 August 2025 |
47.19 (2.01%) |
46.26 |
46.00 - 47.26 |
1.0816 times |
Thu 21 August 2025 |
46.26 (1.94%) |
45.20 |
45.20 - 46.35 |
1.4751 times |
Wed 20 August 2025 |
45.38 (2.79%) |
44.38 |
44.38 - 45.72 |
1.3256 times |
Tue 19 August 2025 |
44.15 (-1.71%) |
45.01 |
44.06 - 45.47 |
0.684 times |
Mon 18 August 2025 |
44.92 (0.56%) |
44.80 |
44.61 - 45.51 |
0.7857 times |
Fri 15 August 2025 |
44.67 (1.32%) |
44.00 |
43.70 - 45.01 |
0.6904 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 47.12 and 50.11 | Weekly Target 1 | 44.73 | | Weekly Target 2 | 46.52 | | Weekly Target 3 | 47.72 | | Weekly Target 4 | 49.51 | | Weekly Target 5 | 50.71 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.31 (2.37%) |
47.25 |
45.93 - 48.92 |
0.8217 times |
Fri 22 August 2025 |
47.19 (5.64%) |
44.80 |
44.06 - 47.26 |
0.9461 times |
Fri 15 August 2025 |
44.67 (6.23%) |
42.32 |
42.00 - 45.01 |
1.1893 times |
Fri 08 August 2025 |
42.05 (4.21%) |
40.63 |
39.01 - 43.30 |
0.8428 times |
Fri 01 August 2025 |
40.35 (-0.12%) |
40.42 |
39.20 - 40.62 |
0.5988 times |
Fri 25 July 2025 |
40.40 (1.13%) |
40.09 |
40.08 - 43.04 |
1.2051 times |
Fri 18 July 2025 |
39.95 (5.44%) |
38.30 |
37.94 - 40.00 |
1.0542 times |
Fri 11 July 2025 |
37.89 (-0.03%) |
37.90 |
36.59 - 38.92 |
0.804 times |
Thu 03 July 2025 |
37.90 (4.29%) |
36.36 |
36.36 - 38.47 |
0.6721 times |
Fri 27 June 2025 |
36.34 (1.14%) |
36.00 |
35.80 - 37.10 |
1.8659 times |
Fri 20 June 2025 |
35.93 (-4.64%) |
37.77 |
35.62 - 38.01 |
0.3321 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 43.66 and 53.57 | Monthly Target 1 | 35.5 | | Monthly Target 2 | 41.91 | | Monthly Target 3 | 45.413333333333 | | Monthly Target 4 | 51.82 | | Monthly Target 5 | 55.32 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
48.31 (20.32%) |
40.31 |
39.01 - 48.92 |
1.6042 times |
Thu 31 July 2025 |
40.15 (7.15%) |
37.80 |
36.59 - 43.04 |
1.6594 times |
Mon 30 June 2025 |
37.47 (-0.11%) |
37.39 |
35.62 - 38.09 |
1.3513 times |
Fri 30 May 2025 |
37.51 (8.6%) |
34.44 |
30.26 - 38.50 |
1.0002 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
1.4488 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
1.6402 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.5504 times |
Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
0.4969 times |
Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.1409 times |
Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.1077 times |
Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.1162 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 48.09 | | 12 day DMA | 46.43 | | 20 day DMA | 44.64 | | 35 day DMA | 42.64 | | 50 day DMA | 40.97 | | 100 day DMA | 37.58 | | 150 day DMA | 34.41 | | 200 day DMA | 32.22 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.89 | 47.68 | 47.23 | | 12 day EMA | 46.52 | 46.19 | 45.75 | | 20 day EMA | 45.15 | 44.82 | 44.42 | | 35 day EMA | 43.19 | 42.89 | 42.55 | | 50 day EMA | 41.34 | 41.06 | 40.75 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.09 | 47.87 | 47.4 | | 12 day SMA | 46.43 | 46.07 | 45.65 | | 20 day SMA | 44.64 | 44.23 | 43.77 | | 35 day SMA | 42.64 | 42.33 | 42 | | 50 day SMA | 40.97 | 40.74 | 40.52 | | 100 day SMA | 37.58 | 37.37 | 37.16 | | 150 day SMA | 34.41 | 34.28 | 34.14 | | 200 day SMA | 32.22 | 32.12 | 32.02 |
|
|
