MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets MillicomInternational

Strong Daily Stock price targets for MillicomInternational TIGO are 74.63 and 79.26

Daily Target 173.55
Daily Target 275.7
Daily Target 378.18
Daily Target 480.33
Daily Target 582.81

Daily price and volume Millicom International

Date Closing Open Range Volume
Wed 15 April 2026 77.85 (-3.36%) 80.07 76.03 - 80.66 1.6345 times
Tue 14 April 2026 80.56 (-3.07%) 83.17 79.82 - 83.17 0.9886 times
Mon 13 April 2026 83.11 (0.1%) 83.06 81.55 - 83.24 1.0481 times
Fri 10 April 2026 83.03 (0.3%) 82.96 82.49 - 84.44 1.0274 times
Thu 09 April 2026 82.78 (2.86%) 80.39 79.80 - 82.96 0.9984 times
Wed 08 April 2026 80.48 (-0.97%) 80.04 79.51 - 81.44 1.1997 times
Tue 07 April 2026 81.27 (0.79%) 81.15 79.76 - 82.10 0.8469 times
Mon 06 April 2026 80.63 (1.24%) 79.81 79.40 - 81.40 0.5581 times
Thu 02 April 2026 79.64 (3.58%) 75.95 74.00 - 79.72 0.5873 times
Wed 01 April 2026 76.89 (2.6%) 75.60 74.72 - 77.58 1.1111 times
Tue 31 March 2026 74.94 (2.48%) 75.01 74.21 - 75.80 3.7449 times

Daily chart MillicomInternational

Weekly price and charts MillicomInternational

Strong weekly Stock price targets for MillicomInternational TIGO are 73.34 and 80.55

Weekly Target 171.83
Weekly Target 274.84
Weekly Target 379.04
Weekly Target 482.05
Weekly Target 586.25

Weekly price and volumes for Millicom International

Date Closing Open Range Volume
Wed 15 April 2026 77.85 (-6.24%) 83.06 76.03 - 83.24 0.7211 times
Fri 10 April 2026 83.03 (4.26%) 79.81 79.40 - 84.44 0.9096 times
Thu 02 April 2026 79.64 (5.71%) 75.45 72.43 - 79.72 1.2969 times
Fri 27 March 2026 75.34 (4.68%) 71.98 71.59 - 77.33 1.2208 times
Fri 20 March 2026 71.97 (-0.3%) 72.16 71.00 - 74.45 0.6924 times
Fri 13 March 2026 72.19 (4.2%) 68.30 67.70 - 73.23 0.996 times
Fri 06 March 2026 69.28 (-4.95%) 72.54 69.03 - 75.25 1.3406 times
Fri 27 February 2026 72.89 (10.31%) 66.13 65.79 - 73.54 1.4829 times
Fri 20 February 2026 66.08 (0.56%) 65.60 63.86 - 66.65 1.1728 times
Fri 13 February 2026 65.71 (0%) 65.66 64.80 - 66.43 0.1669 times
Fri 13 February 2026 65.71 (-1.85%) 66.96 63.31 - 68.93 1.2621 times

weekly chart MillicomInternational

Monthly price and charts MillicomInternational

Strong monthly Stock price targets for MillicomInternational TIGO are 75.93 and 86.37

Monthly Target 168.32
Monthly Target 273.09
Monthly Target 378.763333333333
Monthly Target 483.53
Monthly Target 589.2

Monthly price and volumes Millicom International

Date Closing Open Range Volume
Wed 15 April 2026 77.85 (3.88%) 75.60 74.00 - 84.44 0.4971 times
Tue 31 March 2026 74.94 (2.81%) 72.54 67.70 - 77.33 1.3193 times
Fri 27 February 2026 72.89 (19.43%) 59.85 59.37 - 73.54 1.322 times
Fri 30 January 2026 61.03 (10.08%) 56.00 49.40 - 62.98 1.0636 times
Wed 31 December 2025 55.44 (4.47%) 52.50 49.75 - 55.87 0.9158 times
Fri 28 November 2025 53.07 (12.65%) 45.95 44.88 - 56.27 0.7434 times
Fri 31 October 2025 47.11 (-2.95%) 48.61 45.00 - 50.03 0.7216 times
Tue 30 September 2025 48.54 (0.48%) 48.08 45.48 - 50.78 1.1211 times
Fri 29 August 2025 48.31 (20.32%) 40.31 39.01 - 48.92 1.1472 times
Thu 31 July 2025 40.15 (7.15%) 37.80 36.59 - 43.04 1.149 times
Mon 30 June 2025 37.47 (-0.11%) 37.39 35.62 - 38.09 0.9357 times

monthly chart MillicomInternational

DMA SMA EMA moving averages of Millicom International TIGO

DMA (daily moving average) of Millicom International TIGO

DMA period DMA value
5 day DMA 81.47
12 day DMA 79.53
20 day DMA 77.46
35 day DMA 74.64
50 day DMA 71.75
100 day DMA 63.18
150 day DMA 58.14
200 day DMA 54.2

EMA (exponential moving average) of Millicom International TIGO

EMA period EMA current EMA prev EMA prev2
5 day EMA80.2981.5181.99
12 day EMA79.4279.7179.56
20 day EMA77.7677.7577.45
35 day EMA74.7674.5874.23
50 day EMA71.8471.5971.22

SMA (simple moving average) of Millicom International TIGO

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4781.9982.13
12 day SMA79.5379.3278.72
20 day SMA77.4677.2176.79
35 day SMA74.6474.373.83
50 day SMA71.7571.4171.05
100 day SMA63.1862.9462.64
150 day SMA58.1457.9357.71
200 day SMA54.253.9953.77
Back to top | Use Dark Theme