MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 37.4 and 38.19 | Daily Target 1 | 37.23 | | Daily Target 2 | 37.56 | | Daily Target 3 | 38.016666666667 | | Daily Target 4 | 38.35 | | Daily Target 5 | 38.81 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.90 (-0.6%) |
38.13 |
37.68 - 38.47 |
0.6556 times |
Wed 02 July 2025 |
38.13 (1.6%) |
37.43 |
36.99 - 38.43 |
0.6746 times |
Tue 01 July 2025 |
37.53 (0.16%) |
37.80 |
37.19 - 38.14 |
0.5289 times |
Mon 30 June 2025 |
37.47 (3.11%) |
36.36 |
36.36 - 37.83 |
0.6271 times |
Fri 27 June 2025 |
36.34 (0.89%) |
36.03 |
36.00 - 36.60 |
4.7091 times |
Thu 26 June 2025 |
36.02 (-1.26%) |
36.55 |
35.88 - 37.10 |
0.5275 times |
Wed 25 June 2025 |
36.48 (-0.57%) |
36.39 |
36.28 - 37.03 |
0.6153 times |
Tue 24 June 2025 |
36.69 (0.63%) |
36.57 |
36.11 - 36.69 |
0.7635 times |
Mon 23 June 2025 |
36.46 (1.48%) |
36.00 |
35.80 - 36.55 |
0.2864 times |
Fri 20 June 2025 |
35.93 (-2.87%) |
36.85 |
35.62 - 36.99 |
0.6119 times |
Wed 18 June 2025 |
36.99 (0.27%) |
37.22 |
36.84 - 38.00 |
0.2599 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 37.13 and 39.24 | Weekly Target 1 | 35.47 | | Weekly Target 2 | 36.68 | | Weekly Target 3 | 37.576666666667 | | Weekly Target 4 | 38.79 | | Weekly Target 5 | 39.69 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.90 (4.29%) |
36.36 |
36.36 - 38.47 |
1.0108 times |
Fri 27 June 2025 |
36.34 (1.14%) |
36.00 |
35.80 - 37.10 |
2.8061 times |
Fri 20 June 2025 |
35.93 (-4.64%) |
37.77 |
35.62 - 38.01 |
0.4995 times |
Fri 13 June 2025 |
37.68 (3.18%) |
36.58 |
35.81 - 38.06 |
0.6784 times |
Fri 06 June 2025 |
36.52 (-2.64%) |
37.39 |
36.24 - 38.09 |
0.7208 times |
Fri 30 May 2025 |
37.51 (1.68%) |
38.01 |
35.49 - 38.50 |
0.867 times |
Fri 23 May 2025 |
36.89 (2.3%) |
36.15 |
36.08 - 37.31 |
0.7525 times |
Fri 16 May 2025 |
36.06 (3.47%) |
35.00 |
33.74 - 36.29 |
0.8707 times |
Fri 09 May 2025 |
34.85 (4.12%) |
33.47 |
30.26 - 35.47 |
0.9134 times |
Fri 02 May 2025 |
33.47 (2.14%) |
32.85 |
32.67 - 34.68 |
0.8809 times |
Fri 25 April 2025 |
32.77 (0.99%) |
32.34 |
31.83 - 33.30 |
0.588 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 37.45 and 38.93 | Monthly Target 1 | 36.31 | | Monthly Target 2 | 37.1 | | Monthly Target 3 | 37.786666666667 | | Monthly Target 4 | 38.58 | | Monthly Target 5 | 39.27 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
37.90 (1.15%) |
37.80 |
36.99 - 38.47 |
0.2918 times |
Mon 30 June 2025 |
37.47 (-0.11%) |
37.39 |
35.62 - 38.09 |
1.9145 times |
Fri 30 May 2025 |
37.51 (8.6%) |
34.44 |
30.26 - 38.50 |
1.417 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
2.0526 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
2.3237 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.7797 times |
Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
0.704 times |
Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.1996 times |
Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.1526 times |
Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.1646 times |
Mon 30 September 2024 |
27.12 (5.03%) |
26.32 |
26.06 - 28.75 |
0.1229 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 37.47 | | 12 day DMA | 36.9 | | 20 day DMA | 36.83 | | 35 day DMA | 36.66 | | 50 day DMA | 35.77 | | 100 day DMA | 32.21 | | 150 day DMA | 30.05 | | 200 day DMA | 29.33 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.55 | 37.38 | 37 | | 12 day EMA | 37.14 | 37 | 36.79 | | 20 day EMA | 36.86 | 36.75 | 36.6 | | 35 day EMA | 36.14 | 36.04 | 35.92 | | 50 day EMA | 35.56 | 35.46 | 35.35 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.47 | 37.1 | 36.77 | | 12 day SMA | 36.9 | 36.88 | 36.8 | | 20 day SMA | 36.83 | 36.77 | 36.73 | | 35 day SMA | 36.66 | 36.56 | 36.47 | | 50 day SMA | 35.77 | 35.66 | 35.51 | | 100 day SMA | 32.21 | 32.1 | 31.99 | | 150 day SMA | 30.05 | 29.98 | 29.9 | | 200 day SMA | 29.33 | 29.27 | 29.22 |
|
|
