MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 31.79 and 33.13 | Daily Target 1 | 30.67 | | Daily Target 2 | 31.56 | | Daily Target 3 | 32.01 | | Daily Target 4 | 32.9 | | Daily Target 5 | 33.35 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
32.45 (5.87%) |
31.12 |
31.12 - 32.46 |
1.321 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.83 - 31.21 |
3.2709 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (2.71%) |
29.83 |
29.67 - 31.21 |
0 times |
| Tue 15 April 2025 |
29.84 (4.7%) |
28.81 |
28.56 - 29.86 |
1.0587 times |
| Mon 14 April 2025 |
28.50 (0.14%) |
28.52 |
28.33 - 29.14 |
0.7883 times |
| Fri 11 April 2025 |
28.46 (3.53%) |
27.36 |
26.65 - 28.52 |
1.5576 times |
| Thu 10 April 2025 |
27.49 (-0.33%) |
27.56 |
27.00 - 28.32 |
2.0034 times |
| Wed 09 April 2025 |
27.58 (2.34%) |
26.78 |
26.35 - 28.24 |
1.6242 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 31.06 and 33.85 | Weekly Target 1 | 28.74 | | Weekly Target 2 | 30.59 | | Weekly Target 3 | 31.526666666667 | | Weekly Target 4 | 33.38 | | Weekly Target 5 | 34.32 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
32.45 (5.87%) |
29.83 |
29.67 - 32.46 |
0.3199 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.83 - 31.21 |
0.7922 times |
| Wed 16 April 2025 |
30.65 (0%) |
29.83 |
29.67 - 31.21 |
0 times |
| Wed 16 April 2025 |
30.65 (7.7%) |
28.52 |
28.33 - 31.21 |
0.4473 times |
| Fri 11 April 2025 |
28.46 (-0.11%) |
27.90 |
26.35 - 28.84 |
2.0859 times |
| Fri 04 April 2025 |
28.49 (-5.66%) |
30.05 |
28.25 - 30.78 |
2.1507 times |
| Fri 28 March 2025 |
30.20 (0.87%) |
30.02 |
29.26 - 31.00 |
0.5168 times |
| Fri 21 March 2025 |
29.94 (-1.45%) |
30.30 |
29.85 - 31.63 |
1.9152 times |
| Fri 14 March 2025 |
30.38 (6.48%) |
28.76 |
28.55 - 30.59 |
1.7718 times |
| Fri 07 March 2025 |
28.53 (8.56%) |
26.12 |
25.50 - 29.20 |
1.4913 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 29.4 and 35.51 | Monthly Target 1 | 24.31 | | Monthly Target 2 | 28.38 | | Monthly Target 3 | 30.42 | | Monthly Target 4 | 34.49 | | Monthly Target 5 | 36.53 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
32.45 (7.2%) |
30.32 |
26.35 - 32.46 |
2.4169 times |
| Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
3.5349 times |
| Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
1.1861 times |
| Fri 31 January 2025 |
26.70 (6.76%) |
25.12 |
23.61 - 28.09 |
1.071 times |
| Tue 31 December 2024 |
25.01 (-2.34%) |
25.77 |
24.09 - 25.77 |
0.3036 times |
| Tue 26 November 2024 |
25.61 (-7.08%) |
27.59 |
25.59 - 27.61 |
0.2322 times |
| Thu 31 October 2024 |
27.56 (1.62%) |
27.15 |
26.36 - 28.38 |
0.2504 times |
| Mon 30 September 2024 |
27.12 (5.03%) |
26.32 |
26.06 - 28.75 |
0.187 times |
| Fri 30 August 2024 |
25.82 (4.24%) |
24.88 |
24.38 - 26.87 |
0.3492 times |
| Wed 31 July 2024 |
24.77 (0.9%) |
24.58 |
24.00 - 25.94 |
0.4688 times |
| Fri 28 June 2024 |
24.55 (-1.41%) |
25.27 |
22.59 - 25.60 |
0.3018 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 31.01 | | 12 day DMA | 29.54 | | 20 day DMA | 29.55 | | 35 day DMA | 29.38 | | 50 day DMA | 28.66 | | 100 day DMA | 27.2 | | 150 day DMA | 27.19 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 31.08 | 30.4 | 30.28 | | 12 day EMA | 30.24 | 29.84 | 29.69 | | 20 day EMA | 29.84 | 29.56 | 29.44 | | 35 day EMA | 29.16 | 28.97 | 28.87 | | 50 day EMA | 28.73 | 28.58 | 28.5 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 31.01 | 30.65 | 30.49 | | 12 day SMA | 29.54 | 29.17 | 28.99 | | 20 day SMA | 29.55 | 29.43 | 29.45 | | 35 day SMA | 29.38 | 29.21 | 29.11 | | 50 day SMA | 28.66 | 28.55 | 28.47 | | 100 day SMA | 27.2 | 27.14 | 27.1 | | 150 day SMA | 27.19 | 27.15 | 27.12 | | 200 day SMA | 26.72 | 26.68 | 26.64 |
|
|
