MillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMillicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational Strong Daily Stock price targets for MillicomInternational TIGO are 51.39 and 52.68 | Daily Target 1 | 50.33 | | Daily Target 2 | 51.16 | | Daily Target 3 | 51.616666666667 | | Daily Target 4 | 52.45 | | Daily Target 5 | 52.91 |
Daily price and volume Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.00 (1.52%) |
51.25 |
50.78 - 52.07 |
1.1251 times |
Thu 11 December 2025 |
51.22 (2.17%) |
50.12 |
49.87 - 51.89 |
0.8042 times |
Wed 10 December 2025 |
50.13 (-1.96%) |
50.94 |
49.75 - 50.96 |
0.8541 times |
Tue 09 December 2025 |
51.13 (1.41%) |
50.38 |
50.20 - 51.17 |
0.8363 times |
Mon 08 December 2025 |
50.42 (0.44%) |
50.80 |
50.06 - 51.20 |
1.0783 times |
Fri 05 December 2025 |
50.20 (-3.24%) |
52.21 |
49.99 - 52.50 |
1.1686 times |
Thu 04 December 2025 |
51.88 (-0.92%) |
52.44 |
51.76 - 52.76 |
0.6969 times |
Wed 03 December 2025 |
52.36 (-0.44%) |
52.78 |
51.85 - 53.00 |
0.8402 times |
Tue 02 December 2025 |
52.59 (-0.02%) |
52.88 |
52.15 - 52.88 |
0.8652 times |
Mon 01 December 2025 |
52.60 (-0.89%) |
52.50 |
51.57 - 53.40 |
1.7312 times |
Fri 28 November 2025 |
53.07 (-1.12%) |
53.76 |
52.86 - 53.76 |
0.6037 times |
Weekly price and charts MillicomInternational Strong weekly Stock price targets for MillicomInternational TIGO are 50.88 and 53.2 | Weekly Target 1 | 48.95 | | Weekly Target 2 | 50.48 | | Weekly Target 3 | 51.273333333333 | | Weekly Target 4 | 52.8 | | Weekly Target 5 | 53.59 |
Weekly price and volumes for Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.00 (3.59%) |
50.80 |
49.75 - 52.07 |
0.9436 times |
Fri 05 December 2025 |
50.20 (-5.41%) |
52.50 |
49.99 - 53.40 |
1.065 times |
Fri 28 November 2025 |
53.07 (0.87%) |
52.64 |
52.00 - 54.69 |
0.7192 times |
Fri 21 November 2025 |
52.61 (4.53%) |
51.00 |
50.43 - 56.27 |
1.8123 times |
Fri 14 November 2025 |
50.33 (6%) |
47.84 |
47.64 - 51.80 |
1.2423 times |
Fri 07 November 2025 |
47.48 (0.79%) |
45.95 |
44.88 - 50.12 |
1.0453 times |
Fri 31 October 2025 |
47.11 (0%) |
46.76 |
46.12 - 47.15 |
0.2002 times |
Fri 31 October 2025 |
47.11 (-0.57%) |
47.46 |
45.00 - 50.03 |
1.2872 times |
Fri 24 October 2025 |
47.38 (0.3%) |
47.33 |
46.00 - 47.89 |
0.81 times |
Fri 17 October 2025 |
47.24 (-0.8%) |
47.74 |
45.35 - 48.40 |
0.8749 times |
Fri 10 October 2025 |
47.62 (-1.1%) |
48.15 |
46.79 - 48.78 |
1.0425 times |
Monthly price and charts MillicomInternational Strong monthly Stock price targets for MillicomInternational TIGO are 49.05 and 52.7 | Monthly Target 1 | 48.07 | | Monthly Target 2 | 50.03 | | Monthly Target 3 | 51.716666666667 | | Monthly Target 4 | 53.68 | | Monthly Target 5 | 55.37 |
Monthly price and volumes Millicom International
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
52.00 (-2.02%) |
52.50 |
49.75 - 53.40 |
0.3458 times |
Fri 28 November 2025 |
53.07 (12.65%) |
45.95 |
44.88 - 56.27 |
0.8297 times |
Fri 31 October 2025 |
47.11 (-2.95%) |
48.61 |
45.00 - 50.03 |
0.8054 times |
Tue 30 September 2025 |
48.54 (0.48%) |
48.08 |
45.48 - 50.78 |
1.2514 times |
Fri 29 August 2025 |
48.31 (20.32%) |
40.31 |
39.01 - 48.92 |
1.2805 times |
Thu 31 July 2025 |
40.15 (7.15%) |
37.80 |
36.59 - 43.04 |
1.2825 times |
Mon 30 June 2025 |
37.47 (-0.11%) |
37.39 |
35.62 - 38.09 |
1.0444 times |
Fri 30 May 2025 |
37.51 (8.6%) |
34.44 |
30.26 - 38.50 |
0.773 times |
Wed 30 April 2025 |
34.54 (14.11%) |
30.32 |
26.35 - 34.68 |
1.1197 times |
Mon 31 March 2025 |
30.27 (15.18%) |
26.12 |
25.50 - 31.63 |
1.2676 times |
Fri 28 February 2025 |
26.28 (-1.57%) |
26.23 |
25.66 - 28.98 |
0.4253 times |
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value | | 5 day DMA | 50.98 | | 12 day DMA | 51.77 | | 20 day DMA | 52.33 | | 35 day DMA | 50.52 | | 50 day DMA | 49.57 | | 100 day DMA | 47.67 | | 150 day DMA | 44.2 | | 200 day DMA | 40.73 | EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.32 | 50.98 | 50.86 | | 12 day EMA | 51.5 | 51.41 | 51.44 | | 20 day EMA | 51.38 | 51.31 | 51.32 | | 35 day EMA | 50.7 | 50.62 | 50.58 | | 50 day EMA | 49.59 | 49.49 | 49.42 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.98 | 50.62 | 50.75 | | 12 day SMA | 51.77 | 51.91 | 52.1 | | 20 day SMA | 52.33 | 52.25 | 52.23 | | 35 day SMA | 50.52 | 50.39 | 50.28 | | 50 day SMA | 49.57 | 49.49 | 49.42 | | 100 day SMA | 47.67 | 47.58 | 47.48 | | 150 day SMA | 44.2 | 44.08 | 43.96 | | 200 day SMA | 40.73 | 40.61 | 40.5 |
|
|
