Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 65.57 and 67.69
| Daily Target 1 | 65.19 |
| Daily Target 2 | 65.94 |
| Daily Target 3 | 67.306666666667 |
| Daily Target 4 | 68.06 |
| Daily Target 5 | 69.43 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.70 (-2.73%) | 68.60 | 66.55 - 68.67 | 0.8851 times | Tue 24 February 2026 | 68.57 (2.24%) | 66.80 | 66.70 - 68.57 | 0.7165 times | Mon 23 February 2026 | 67.07 (1.5%) | 66.13 | 65.79 - 67.40 | 0.6699 times | Fri 20 February 2026 | 66.08 (3.33%) | 64.44 | 63.93 - 66.48 | 1.8816 times | Thu 19 February 2026 | 63.95 (-0.82%) | 64.65 | 63.86 - 65.19 | 1.1531 times | Wed 18 February 2026 | 64.48 (-2.6%) | 66.23 | 64.33 - 66.59 | 0.8692 times | Tue 17 February 2026 | 66.20 (0.75%) | 65.60 | 65.31 - 66.65 | 1.462 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.7636 times | Fri 13 February 2026 | 65.71 (-0.03%) | 65.66 | 64.80 - 66.44 | 0.7636 times | Thu 12 February 2026 | 65.73 (1.8%) | 64.95 | 64.78 - 66.58 | 0.8354 times | Wed 11 February 2026 | 64.57 (-1.7%) | 64.46 | 63.31 - 64.72 | 1.189 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 66.25 and 69.13
| Weekly Target 1 | 64.17 |
| Weekly Target 2 | 65.44 |
| Weekly Target 3 | 67.053333333333 |
| Weekly Target 4 | 68.32 |
| Weekly Target 5 | 69.93 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.70 (0.94%) | 66.13 | 65.79 - 68.67 | 0.5585 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.3194 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.1878 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.4199 times | Fri 06 February 2026 | 66.95 (9.7%) | 59.85 | 59.37 - 67.26 | 1.2816 times | Fri 30 January 2026 | 61.03 (-0.52%) | 61.00 | 59.70 - 62.98 | 0.8511 times | Fri 23 January 2026 | 61.35 (4.5%) | 58.51 | 56.93 - 61.61 | 0.9146 times | Fri 16 January 2026 | 58.71 (17.07%) | 50.13 | 49.40 - 58.85 | 1.2475 times | Fri 09 January 2026 | 50.15 (-11.32%) | 57.00 | 49.80 - 57.64 | 1.4804 times | Fri 02 January 2026 | 56.55 (3.23%) | 54.69 | 53.62 - 57.00 | 0.7392 times | Fri 26 December 2025 | 54.78 (1.95%) | 54.37 | 53.06 - 54.82 | 0.3377 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 63.04 and 72.6
| Monthly Target 1 | 55.44 |
| Monthly Target 2 | 61.07 |
| Monthly Target 3 | 65 |
| Monthly Target 4 | 70.63 |
| Monthly Target 5 | 74.56 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 66.70 (9.29%) | 59.85 | 59.37 - 68.93 | 1.1215 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.1123 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9577 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7774 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7546 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.1725 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1997 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.2016 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.9785 times | Fri 30 May 2025 | 37.51 (8.6%) | 34.44 | 30.26 - 38.50 | 0.7242 times | Wed 30 April 2025 | 34.54 (14.11%) | 30.32 | 26.35 - 34.68 | 1.0491 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 66.47 |
| 12 day DMA | 65.87 |
| 20 day DMA | 65.04 |
| 35 day DMA | 61.31 |
| 50 day DMA | 59.31 |
| 100 day DMA | 54.44 |
| 150 day DMA | 51.55 |
| 200 day DMA | 47.97 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.75 | 66.78 | 65.88 |
| 12 day EMA | 65.84 | 65.68 | 65.16 |
| 20 day EMA | 64.58 | 64.36 | 63.92 |
| 35 day EMA | 62.09 | 61.82 | 61.42 |
| 50 day EMA | 59.35 | 59.05 | 58.66 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.47 | 66.03 | 65.56 |
| 12 day SMA | 65.87 | 66 | 65.87 |
| 20 day SMA | 65.04 | 64.74 | 64.34 |
| 35 day SMA | 61.31 | 61.02 | 60.7 |
| 50 day SMA | 59.31 | 59.02 | 58.67 |
| 100 day SMA | 54.44 | 54.25 | 54.04 |
| 150 day SMA | 51.55 | 51.39 | 51.21 |
| 200 day SMA | 47.97 | 47.81 | 47.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.