Login or Join
HomepageMillicomInternational TIGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Millicom International TIGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets MillicomInternational
Strong Daily Stock price targets for MillicomInternational TIGO are 78.52 and 81.87
| Daily Target 1 | 77.83 |
| Daily Target 2 | 79.2 |
| Daily Target 3 | 81.183333333333 |
| Daily Target 4 | 82.55 |
| Daily Target 5 | 84.53 |
Daily price and volume Millicom International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.56 (-3.07%) | 83.17 | 79.82 - 83.17 | 0.8163 times | Mon 13 April 2026 | 83.11 (0.1%) | 83.06 | 81.55 - 83.24 | 0.8655 times | Fri 10 April 2026 | 83.03 (0.3%) | 82.96 | 82.49 - 84.44 | 0.8484 times | Thu 09 April 2026 | 82.78 (2.86%) | 80.39 | 79.80 - 82.96 | 0.8244 times | Wed 08 April 2026 | 80.48 (-0.97%) | 80.04 | 79.51 - 81.44 | 0.9906 times | Tue 07 April 2026 | 81.27 (0.79%) | 81.15 | 79.76 - 82.10 | 0.6993 times | Mon 06 April 2026 | 80.63 (1.24%) | 79.81 | 79.40 - 81.40 | 0.4609 times | Thu 02 April 2026 | 79.64 (3.58%) | 75.95 | 74.00 - 79.72 | 0.4849 times | Wed 01 April 2026 | 76.89 (2.6%) | 75.60 | 74.72 - 77.58 | 0.9175 times | Tue 31 March 2026 | 74.94 (2.48%) | 75.01 | 74.21 - 75.80 | 3.0923 times | Mon 30 March 2026 | 73.13 (-2.93%) | 75.45 | 72.43 - 75.50 | 0.9572 times |
Weekly price and charts MillicomInternational
Strong weekly Stock price targets for MillicomInternational TIGO are 78.48 and 81.9
| Weekly Target 1 | 77.79 |
| Weekly Target 2 | 79.17 |
| Weekly Target 3 | 81.206666666667 |
| Weekly Target 4 | 82.59 |
| Weekly Target 5 | 84.63 |
Weekly price and volumes for Millicom International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.56 (-2.97%) | 83.06 | 79.82 - 83.24 | 0.4133 times | Fri 10 April 2026 | 83.03 (4.26%) | 79.81 | 79.40 - 84.44 | 0.9398 times | Thu 02 April 2026 | 79.64 (5.71%) | 75.45 | 72.43 - 79.72 | 1.3399 times | Fri 27 March 2026 | 75.34 (4.68%) | 71.98 | 71.59 - 77.33 | 1.2613 times | Fri 20 March 2026 | 71.97 (-0.3%) | 72.16 | 71.00 - 74.45 | 0.7154 times | Fri 13 March 2026 | 72.19 (4.2%) | 68.30 | 67.70 - 73.23 | 1.0291 times | Fri 06 March 2026 | 69.28 (-4.95%) | 72.54 | 69.03 - 75.25 | 1.385 times | Fri 27 February 2026 | 72.89 (10.31%) | 66.13 | 65.79 - 73.54 | 1.5321 times | Fri 20 February 2026 | 66.08 (0.56%) | 65.60 | 63.86 - 66.65 | 1.2117 times | Fri 13 February 2026 | 65.71 (0%) | 65.66 | 64.80 - 66.43 | 0.1724 times | Fri 13 February 2026 | 65.71 (-1.85%) | 66.96 | 63.31 - 68.93 | 1.304 times |
Monthly price and charts MillicomInternational
Strong monthly Stock price targets for MillicomInternational TIGO are 77.28 and 87.72
| Monthly Target 1 | 69.23 |
| Monthly Target 2 | 74.89 |
| Monthly Target 3 | 79.666666666667 |
| Monthly Target 4 | 85.33 |
| Monthly Target 5 | 90.11 |
Monthly price and volumes Millicom International
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 80.56 (7.5%) | 75.60 | 74.00 - 84.44 | 0.4193 times | Tue 31 March 2026 | 74.94 (2.81%) | 72.54 | 67.70 - 77.33 | 1.3301 times | Fri 27 February 2026 | 72.89 (19.43%) | 59.85 | 59.37 - 73.54 | 1.3328 times | Fri 30 January 2026 | 61.03 (10.08%) | 56.00 | 49.40 - 62.98 | 1.0724 times | Wed 31 December 2025 | 55.44 (4.47%) | 52.50 | 49.75 - 55.87 | 0.9233 times | Fri 28 November 2025 | 53.07 (12.65%) | 45.95 | 44.88 - 56.27 | 0.7495 times | Fri 31 October 2025 | 47.11 (-2.95%) | 48.61 | 45.00 - 50.03 | 0.7275 times | Tue 30 September 2025 | 48.54 (0.48%) | 48.08 | 45.48 - 50.78 | 1.1303 times | Fri 29 August 2025 | 48.31 (20.32%) | 40.31 | 39.01 - 48.92 | 1.1566 times | Thu 31 July 2025 | 40.15 (7.15%) | 37.80 | 36.59 - 43.04 | 1.1584 times | Mon 30 June 2025 | 37.47 (-0.11%) | 37.39 | 35.62 - 38.09 | 0.9433 times |
Indicator Analysis of MillicomInternational
Please login to view indicator analysis. or View indicator analysis of MillicomInternational TIGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Millicom International TIGO
DMA (daily moving average) of Millicom International TIGO
| DMA period | DMA value |
| 5 day DMA | 81.99 |
| 12 day DMA | 79.32 |
| 20 day DMA | 77.21 |
| 35 day DMA | 74.3 |
| 50 day DMA | 71.41 |
| 100 day DMA | 62.94 |
| 150 day DMA | 57.93 |
| 200 day DMA | 53.99 |
EMA (exponential moving average) of Millicom International TIGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 81.99 | 81.43 |
| 12 day EMA | 79.71 | 79.56 | 78.91 |
| 20 day EMA | 77.75 | 77.45 | 76.85 |
| 35 day EMA | 74.6 | 74.25 | 73.73 |
| 50 day EMA | 71.63 | 71.27 | 70.79 |
SMA (simple moving average) of Millicom International TIGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.99 | 82.13 | 81.64 |
| 12 day SMA | 79.32 | 78.72 | 78.2 |
| 20 day SMA | 77.21 | 76.79 | 76.18 |
| 35 day SMA | 74.3 | 73.83 | 73.3 |
| 50 day SMA | 71.41 | 71.05 | 70.6 |
| 100 day SMA | 62.94 | 62.64 | 62.31 |
| 150 day SMA | 57.93 | 57.71 | 57.47 |
| 200 day SMA | 53.99 | 53.77 | 53.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.