Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 78.14 and 79.66
| Daily Target 1 | 77.7 |
| Daily Target 2 | 78.57 |
| Daily Target 3 | 79.223333333333 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 80.74 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.43 (-1.08%) | 79.55 | 78.36 - 79.88 | 1.2212 times | Mon 03 August 2026 | 80.30 (0.01%) | 80.34 | 79.45 - 80.81 | 1.0374 times | Fri 31 July 2026 | 80.29 (-0.09%) | 80.21 | 79.93 - 81.26 | 0.8439 times | Thu 30 July 2026 | 80.36 (-0.92%) | 80.04 | 79.68 - 81.14 | 1.0583 times | Wed 29 July 2026 | 81.11 (0.17%) | 81.07 | 80.53 - 81.44 | 1.148 times | Tue 28 July 2026 | 80.97 (-1.66%) | 82.79 | 80.86 - 83.01 | 1.0239 times | Mon 27 July 2026 | 82.34 (0.23%) | 81.99 | 81.99 - 83.01 | 0.6585 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 1.0425 times | Fri 24 July 2026 | 82.15 (1.19%) | 81.20 | 81.20 - 82.24 | 1.0425 times | Thu 23 July 2026 | 81.18 (-1.26%) | 82.44 | 81.01 - 82.70 | 0.9237 times | Wed 22 July 2026 | 82.22 (0.16%) | 82.41 | 81.79 - 82.77 | 0.7345 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.67 and 80.12
| Weekly Target 1 | 77.08 |
| Weekly Target 2 | 78.26 |
| Weekly Target 3 | 79.533333333333 |
| Weekly Target 4 | 80.71 |
| Weekly Target 5 | 81.98 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.43 (-1.07%) | 80.34 | 78.36 - 80.81 | 0.5903 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.237 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2725 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1354 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.0152 times | Fri 10 July 2026 | 79.60 (-1.68%) | 80.66 | 78.84 - 81.77 | 0.5723 times | Thu 02 July 2026 | 80.96 (-1.04%) | 81.81 | 79.07 - 81.87 | 0.962 times | Fri 26 June 2026 | 81.81 (6.41%) | 76.75 | 76.75 - 81.93 | 1.4435 times | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.25 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.5219 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.1441 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 77.67 and 80.12
| Monthly Target 1 | 77.08 |
| Monthly Target 2 | 78.26 |
| Monthly Target 3 | 79.533333333333 |
| Monthly Target 4 | 80.71 |
| Monthly Target 5 | 81.98 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 79.43 (-1.07%) | 80.34 | 78.36 - 80.81 | 0.1412 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.1297 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.3945 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.2071 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.2219 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8875 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1101 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0198 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0599 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8282 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9498 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 80.3 |
| 12 day DMA | 81.22 |
| 20 day DMA | 81.05 |
| 35 day DMA | 80.4 |
| 50 day DMA | 79.76 |
| 100 day DMA | 78.76 |
| 150 day DMA | 77.18 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.25 | 80.66 | 80.84 |
| 12 day EMA | 80.77 | 81.01 | 81.14 |
| 20 day EMA | 80.77 | 80.91 | 80.97 |
| 35 day EMA | 80.31 | 80.36 | 80.36 |
| 50 day EMA | 79.66 | 79.67 | 79.64 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.3 | 80.61 | 81.01 |
| 12 day SMA | 81.22 | 81.44 | 81.64 |
| 20 day SMA | 81.05 | 81.07 | 81.09 |
| 35 day SMA | 80.4 | 80.39 | 80.39 |
| 50 day SMA | 79.76 | 79.75 | 79.71 |
| 100 day SMA | 78.76 | 78.74 | 78.71 |
| 150 day SMA | 77.18 | 77.11 | 77.04 |
| 200 day SMA | 75.33 | 75.29 | 75.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.