RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 71.45 and 72.36 | Daily Target 1 | 71.22 | | Daily Target 2 | 71.68 | | Daily Target 3 | 72.126666666667 | | Daily Target 4 | 72.59 | | Daily Target 5 | 73.04 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.15 (-0.33%) |
72.35 |
71.66 - 72.57 |
1.8606 times |
Thu 29 May 2025 |
72.39 (1.08%) |
71.62 |
71.45 - 72.52 |
0.6552 times |
Wed 28 May 2025 |
71.62 (-0.72%) |
72.23 |
71.16 - 72.37 |
0.7135 times |
Tue 27 May 2025 |
72.14 (1.59%) |
71.67 |
71.23 - 72.42 |
0.9711 times |
Fri 23 May 2025 |
71.01 (-0.1%) |
70.93 |
70.57 - 71.29 |
0.8748 times |
Thu 22 May 2025 |
71.08 (-0.36%) |
71.31 |
70.53 - 71.51 |
0.8375 times |
Wed 21 May 2025 |
71.34 (-2.45%) |
72.57 |
71.18 - 72.94 |
0.7398 times |
Tue 20 May 2025 |
73.13 (-1.24%) |
73.44 |
72.85 - 73.90 |
0.7824 times |
Mon 19 May 2025 |
74.05 (0.31%) |
73.16 |
73.16 - 74.27 |
1.6987 times |
Fri 16 May 2025 |
73.82 (1.69%) |
72.90 |
72.57 - 73.87 |
0.8665 times |
Thu 15 May 2025 |
72.59 (0.54%) |
72.41 |
72.11 - 72.79 |
1.0505 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 71.66 and 73.07 | Weekly Target 1 | 70.55 | | Weekly Target 2 | 71.35 | | Weekly Target 3 | 71.96 | | Weekly Target 4 | 72.76 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.15 (1.61%) |
71.67 |
71.16 - 72.57 |
1.605 times |
Fri 23 May 2025 |
71.01 (-3.81%) |
73.16 |
70.53 - 74.27 |
1.885 times |
Fri 16 May 2025 |
73.82 (1.99%) |
72.93 |
71.56 - 74.16 |
1.8599 times |
Fri 09 May 2025 |
72.38 (-0.89%) |
73.03 |
71.28 - 73.09 |
1.3721 times |
Fri 02 May 2025 |
73.03 (2.25%) |
70.91 |
69.96 - 74.30 |
1.9936 times |
Fri 25 April 2025 |
71.42 (-0.33%) |
70.92 |
69.85 - 72.74 |
1.0659 times |
Thu 17 April 2025 |
71.66 (2.07%) |
70.67 |
69.93 - 72.24 |
0.2184 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0 times |
Wed 16 April 2025 |
70.21 (0%) |
70.67 |
69.93 - 71.24 |
0.2219 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 69.46 and 73.23 | Monthly Target 1 | 68.56 | | Monthly Target 2 | 70.35 | | Monthly Target 3 | 72.326666666667 | | Monthly Target 4 | 74.12 | | Monthly Target 5 | 76.1 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.9822 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.2437 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0009 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.8788 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
0.9556 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.8822 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.0625 times |
Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.8901 times |
Mon 30 September 2024 |
72.23 (-0.63%) |
72.21 |
70.82 - 75.26 |
1.0191 times |
Fri 30 August 2024 |
72.69 (7.94%) |
67.70 |
67.61 - 72.89 |
1.0849 times |
Wed 31 July 2024 |
67.34 (8.26%) |
61.94 |
61.34 - 68.68 |
0.9767 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 71.86 | | 12 day DMA | 72.29 | | 20 day DMA | 72.41 | | 35 day DMA | 71.87 | | 50 day DMA | 71.53 | | 100 day DMA | 72.2 | | 150 day DMA | 72.58 | | 200 day DMA | 72.38 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.04 | 71.99 | 71.79 | | 12 day EMA | 72.14 | 72.14 | 72.09 | | 20 day EMA | 72.13 | 72.13 | 72.1 | | 35 day EMA | 71.91 | 71.9 | 71.87 | | 50 day EMA | 71.56 | 71.54 | 71.51 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.86 | 71.65 | 71.44 | | 12 day SMA | 72.29 | 72.37 | 72.49 | | 20 day SMA | 72.41 | 72.42 | 72.41 | | 35 day SMA | 71.87 | 71.82 | 71.76 | | 50 day SMA | 71.53 | 71.53 | 71.52 | | 100 day SMA | 72.2 | 72.18 | 72.16 | | 150 day SMA | 72.58 | 72.58 | 72.58 | | 200 day SMA | 72.38 | 72.37 | 72.36 |
|
|
