Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 77 and 77.69
| Daily Target 1 | 76.87 |
| Daily Target 2 | 77.12 |
| Daily Target 3 | 77.56 |
| Daily Target 4 | 77.81 |
| Daily Target 5 | 78.25 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.37 (-0.03%) | 77.73 | 77.31 - 78.00 | 0.7164 times | Mon 16 March 2026 | 77.39 (1.06%) | 77.35 | 77.00 - 77.93 | 0.6028 times | Fri 13 March 2026 | 76.58 (0.04%) | 77.44 | 76.39 - 77.66 | 0.6642 times | Thu 12 March 2026 | 76.55 (-1.44%) | 77.30 | 76.44 - 77.71 | 1.5535 times | Wed 11 March 2026 | 77.67 (-0.72%) | 77.03 | 75.42 - 77.70 | 0.9143 times | Mon 09 March 2026 | 78.23 (-0.55%) | 78.10 | 76.66 - 78.61 | 1.1547 times | Fri 06 March 2026 | 78.66 (-0.82%) | 78.61 | 77.92 - 78.79 | 0.8602 times | Thu 05 March 2026 | 79.31 (-0.36%) | 78.84 | 78.46 - 79.54 | 1.0202 times | Wed 04 March 2026 | 79.60 (-0.2%) | 79.40 | 78.78 - 79.80 | 1.4178 times | Tue 03 March 2026 | 79.76 (0.28%) | 78.92 | 77.67 - 79.88 | 1.096 times | Mon 02 March 2026 | 79.54 (0.68%) | 78.75 | 78.11 - 79.90 | 1.3053 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 77.19 and 78.19
| Weekly Target 1 | 76.46 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 77.456666666667 |
| Weekly Target 4 | 77.91 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.37 (1.03%) | 77.35 | 77.00 - 78.00 | 0.2811 times | Fri 13 March 2026 | 76.58 (-2.64%) | 78.10 | 75.42 - 78.61 | 0.9135 times | Fri 06 March 2026 | 78.66 (-0.43%) | 78.75 | 77.67 - 79.90 | 1.2147 times | Fri 27 February 2026 | 79.00 (2.8%) | 76.94 | 76.69 - 79.08 | 1.3376 times | Fri 20 February 2026 | 76.85 (0.88%) | 76.72 | 74.72 - 77.34 | 0.7654 times | Fri 13 February 2026 | 76.18 (0%) | 75.87 | 75.59 - 76.53 | 0.1914 times | Fri 13 February 2026 | 76.18 (1.28%) | 75.15 | 74.68 - 77.39 | 1.3687 times | Fri 06 February 2026 | 75.22 (3.22%) | 72.94 | 71.73 - 76.35 | 1.6419 times | Fri 30 January 2026 | 72.87 (2.43%) | 71.31 | 70.15 - 73.07 | 1.2607 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 1.0251 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.1056 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 74.16 and 78.64
| Monthly Target 1 | 73.08 |
| Monthly Target 2 | 75.23 |
| Monthly Target 3 | 77.563333333333 |
| Monthly Target 4 | 79.71 |
| Monthly Target 5 | 82.04 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 77.37 (-2.06%) | 78.75 | 75.42 - 79.90 | 0.5441 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.1981 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.1007 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.144 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8939 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0251 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0531 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0757 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0642 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.901 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.9065 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 77.11 |
| 12 day DMA | 78.31 |
| 20 day DMA | 77.83 |
| 35 day DMA | 76.29 |
| 50 day DMA | 74.5 |
| 100 day DMA | 72.05 |
| 150 day DMA | 71.94 |
| 200 day DMA | 71.72 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.38 | 77.38 | 77.38 |
| 12 day EMA | 77.65 | 77.7 | 77.76 |
| 20 day EMA | 77.31 | 77.3 | 77.29 |
| 35 day EMA | 75.95 | 75.87 | 75.78 |
| 50 day EMA | 74.33 | 74.21 | 74.08 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.11 | 77.28 | 77.54 |
| 12 day SMA | 78.31 | 78.39 | 78.44 |
| 20 day SMA | 77.83 | 77.77 | 77.71 |
| 35 day SMA | 76.29 | 76.12 | 75.94 |
| 50 day SMA | 74.5 | 74.31 | 74.14 |
| 100 day SMA | 72.05 | 72 | 71.95 |
| 150 day SMA | 71.94 | 71.91 | 71.87 |
| 200 day SMA | 71.72 | 71.69 | 71.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.