Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 72.65 and 73.63
| Daily Target 1 | 71.89 |
| Daily Target 2 | 72.42 |
| Daily Target 3 | 72.87 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 73.85 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.95 (-0.23%) | 72.85 | 72.34 - 73.32 | 1.66 times | Thu 17 September 2026 | 73.12 (-0.19%) | 73.37 | 72.75 - 73.54 | 0.969 times | Wed 16 September 2026 | 73.26 (-1.07%) | 74.01 | 72.54 - 74.53 | 0.9825 times | Tue 15 September 2026 | 74.05 (-0.64%) | 74.48 | 73.76 - 74.48 | 0.8283 times | Mon 14 September 2026 | 74.53 (-0.12%) | 74.91 | 74.29 - 75.82 | 0.8757 times | Fri 11 September 2026 | 74.62 (-0.92%) | 75.05 | 74.33 - 75.16 | 1.1011 times | Thu 10 September 2026 | 75.31 (-0.04%) | 75.43 | 74.81 - 75.83 | 1.1763 times | Wed 09 September 2026 | 75.34 (-0.78%) | 75.93 | 75.15 - 76.25 | 0.9048 times | Tue 08 September 2026 | 75.93 (0.89%) | 75.16 | 75.12 - 76.17 | 0.901 times | Fri 04 September 2026 | 75.26 (-0.87%) | 75.40 | 75.23 - 76.27 | 0.6013 times | Thu 03 September 2026 | 75.92 (0.15%) | 76.32 | 75.72 - 76.54 | 0.8629 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.91 and 74.39
| Weekly Target 1 | 70.22 |
| Weekly Target 2 | 71.59 |
| Weekly Target 3 | 73.703333333333 |
| Weekly Target 4 | 75.07 |
| Weekly Target 5 | 77.18 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.95 (-2.24%) | 74.91 | 72.34 - 75.82 | 1.303 times | Fri 11 September 2026 | 74.62 (-0.85%) | 75.16 | 74.33 - 76.25 | 1.0009 times | Fri 04 September 2026 | 75.26 (-0.34%) | 75.50 | 74.64 - 76.54 | 1.0768 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.6288 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 0.9727 times | Fri 14 August 2026 | 76.71 (-0.53%) | 77.00 | 75.35 - 77.28 | 0.8508 times | Fri 07 August 2026 | 77.12 (-3.95%) | 80.34 | 76.04 - 80.81 | 1.5203 times | Fri 31 July 2026 | 80.29 (-2.26%) | 81.99 | 79.68 - 83.01 | 1.2378 times | Fri 24 July 2026 | 82.15 (0%) | 81.20 | 81.20 - 82.24 | 0.2726 times | Fri 24 July 2026 | 82.15 (-0.64%) | 82.51 | 81.01 - 83.09 | 1.1362 times | Fri 17 July 2026 | 82.68 (3.87%) | 79.90 | 79.75 - 83.66 | 1.0159 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 70.55 and 74.75
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 71.35 |
| Monthly Target 3 | 73.943333333333 |
| Monthly Target 4 | 75.55 |
| Monthly Target 5 | 78.14 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 72.95 (-2.43%) | 75.13 | 72.34 - 76.54 | 0.6831 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 0.9461 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0472 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.2926 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1189 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1326 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8227 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.029 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9453 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.9825 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.7677 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 73.58 |
| 12 day DMA | 74.68 |
| 20 day DMA | 75.19 |
| 35 day DMA | 76.1 |
| 50 day DMA | 77.71 |
| 100 day DMA | 78.14 |
| 150 day DMA | 78.01 |
| 200 day DMA | 76.17 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.54 | 73.84 | 74.2 |
| 12 day EMA | 74.39 | 74.65 | 74.93 |
| 20 day EMA | 75.04 | 75.26 | 75.49 |
| 35 day EMA | 76.33 | 76.53 | 76.73 |
| 50 day EMA | 77.47 | 77.65 | 77.84 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.58 | 73.92 | 74.35 |
| 12 day SMA | 74.68 | 74.93 | 75.07 |
| 20 day SMA | 75.19 | 75.37 | 75.53 |
| 35 day SMA | 76.1 | 76.32 | 76.54 |
| 50 day SMA | 77.71 | 77.85 | 77.97 |
| 100 day SMA | 78.14 | 78.2 | 78.28 |
| 150 day SMA | 78.01 | 78.03 | 78.05 |
| 200 day SMA | 76.17 | 76.15 | 76.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.