Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 70.31 and 71.48
| Daily Target 1 | 69.98 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 71.15 |
| Daily Target 4 | 71.8 |
| Daily Target 5 | 72.32 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 1.208 times | Fri 23 January 2026 | 71.14 (0.4%) | 70.77 | 70.22 - 71.24 | 0.7033 times | Thu 22 January 2026 | 70.86 (-0.23%) | 71.03 | 70.64 - 72.13 | 1.5419 times | Wed 21 January 2026 | 71.02 (0.68%) | 71.03 | 70.05 - 71.18 | 1.2671 times | Tue 20 January 2026 | 70.54 (-1.3%) | 71.34 | 70.22 - 72.11 | 0.7176 times | Fri 16 January 2026 | 71.47 (2.32%) | 69.61 | 69.48 - 71.64 | 1.1567 times | Thu 15 January 2026 | 69.85 (-0.1%) | 70.14 | 69.79 - 70.75 | 0.7977 times | Wed 14 January 2026 | 69.92 (-0.06%) | 69.90 | 69.34 - 70.32 | 0.7541 times | Tue 13 January 2026 | 69.96 (-0.33%) | 70.18 | 68.78 - 70.43 | 0.7797 times | Mon 12 January 2026 | 70.19 (0.67%) | 69.74 | 69.57 - 70.57 | 1.074 times | Fri 09 January 2026 | 69.72 (-1.27%) | 69.91 | 69.51 - 70.75 | 1.3718 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 70.31 and 71.48
| Weekly Target 1 | 69.98 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.15 |
| Weekly Target 4 | 71.8 |
| Weekly Target 5 | 72.32 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.28 (0.2%) | 71.31 | 70.50 - 71.67 | 0.2916 times | Fri 23 January 2026 | 71.14 (-0.46%) | 71.34 | 70.05 - 72.13 | 1.0212 times | Fri 16 January 2026 | 71.47 (2.51%) | 69.74 | 68.78 - 71.64 | 1.1015 times | Fri 09 January 2026 | 69.72 (2.59%) | 67.58 | 67.35 - 70.96 | 1.2242 times | Fri 02 January 2026 | 67.96 (-2.29%) | 69.72 | 67.79 - 69.97 | 0.6976 times | Fri 26 December 2025 | 69.55 (1.46%) | 68.16 | 68.10 - 69.68 | 0.6095 times | Fri 19 December 2025 | 68.55 (1.17%) | 67.66 | 66.86 - 68.80 | 1.8998 times | Fri 12 December 2025 | 67.76 (-1.37%) | 68.64 | 67.10 - 68.95 | 1.1861 times | Fri 05 December 2025 | 68.70 (-3.46%) | 70.73 | 68.62 - 71.32 | 0.9064 times | Fri 28 November 2025 | 71.16 (0.41%) | 70.89 | 70.32 - 71.88 | 1.0621 times | Fri 21 November 2025 | 70.87 (1.84%) | 69.78 | 68.86 - 71.14 | 0.8637 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 69.32 and 74.1
| Monthly Target 1 | 65.47 |
| Monthly Target 2 | 68.38 |
| Monthly Target 3 | 70.253333333333 |
| Monthly Target 4 | 73.16 |
| Monthly Target 5 | 75.03 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 71.28 (3.26%) | 68.67 | 67.35 - 72.13 | 0.874 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.1334 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8856 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 1.0156 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 1.0433 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 1.0658 times | Thu 31 July 2025 | 71.40 (0.24%) | 70.93 | 68.53 - 74.01 | 1.0543 times | Mon 30 June 2025 | 71.23 (-1.28%) | 71.60 | 69.42 - 73.03 | 0.8926 times | Fri 30 May 2025 | 72.15 (-0.04%) | 73.00 | 70.53 - 74.30 | 0.8981 times | Wed 30 April 2025 | 72.18 (-2.14%) | 73.65 | 63.44 - 74.99 | 1.1372 times | Mon 31 March 2025 | 73.76 (-3.83%) | 76.31 | 70.11 - 78.18 | 0.9152 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 70.97 |
| 12 day DMA | 70.55 |
| 20 day DMA | 70.03 |
| 35 day DMA | 69.27 |
| 50 day DMA | 69.54 |
| 100 day DMA | 70.44 |
| 150 day DMA | 70.68 |
| 200 day DMA | 70.93 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71 | 70.86 | 70.72 |
| 12 day EMA | 70.56 | 70.43 | 70.3 |
| 20 day EMA | 70.19 | 70.07 | 69.96 |
| 35 day EMA | 69.95 | 69.87 | 69.8 |
| 50 day EMA | 69.7 | 69.64 | 69.58 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.97 | 71.01 | 70.75 |
| 12 day SMA | 70.55 | 70.44 | 70.31 |
| 20 day SMA | 70.03 | 69.95 | 69.85 |
| 35 day SMA | 69.27 | 69.23 | 69.2 |
| 50 day SMA | 69.54 | 69.54 | 69.52 |
| 100 day SMA | 70.44 | 70.45 | 70.46 |
| 150 day SMA | 70.68 | 70.68 | 70.67 |
| 200 day SMA | 70.93 | 70.92 | 70.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.