RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 69.47 and 71.36 | Daily Target 1 | 69.13 | | Daily Target 2 | 69.81 | | Daily Target 3 | 71.023333333333 | | Daily Target 4 | 71.7 | | Daily Target 5 | 72.91 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.48 (-1.29%) |
72.24 |
70.35 - 72.24 |
0.9616 times |
Thu 31 July 2025 |
71.40 (-1.26%) |
72.15 |
71.21 - 72.44 |
1.1535 times |
Wed 30 July 2025 |
72.31 (0.77%) |
73.20 |
71.77 - 74.01 |
1.4786 times |
Tue 29 July 2025 |
71.76 (2.46%) |
70.38 |
69.87 - 71.86 |
1.4616 times |
Mon 28 July 2025 |
70.04 (-1.6%) |
71.05 |
69.89 - 71.05 |
0.8417 times |
Fri 25 July 2025 |
71.18 (-0.49%) |
71.72 |
70.58 - 71.88 |
0.7564 times |
Thu 24 July 2025 |
71.53 (0.08%) |
71.30 |
70.99 - 72.21 |
1.1217 times |
Wed 23 July 2025 |
71.47 (-0.27%) |
71.66 |
71.05 - 71.84 |
0.7693 times |
Tue 22 July 2025 |
71.66 (2.72%) |
69.95 |
69.75 - 71.72 |
0.7022 times |
Mon 21 July 2025 |
69.76 (-0.16%) |
69.93 |
69.60 - 70.39 |
0.7534 times |
Fri 18 July 2025 |
69.87 (-0.04%) |
70.10 |
69.59 - 70.57 |
0.7942 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 68.11 and 72.25 | Weekly Target 1 | 67.31 | | Weekly Target 2 | 68.9 | | Weekly Target 3 | 71.453333333333 | | Weekly Target 4 | 73.04 | | Weekly Target 5 | 75.59 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.48 (-0.98%) |
71.05 |
69.87 - 74.01 |
1.3594 times |
Fri 25 July 2025 |
71.18 (1.87%) |
69.93 |
69.60 - 72.21 |
0.9458 times |
Fri 18 July 2025 |
69.87 (0.76%) |
69.16 |
68.53 - 70.57 |
0.8603 times |
Fri 11 July 2025 |
69.34 (-2.05%) |
70.83 |
68.62 - 71.48 |
1.195 times |
Thu 03 July 2025 |
70.79 (0.35%) |
70.54 |
69.42 - 72.54 |
0.9621 times |
Fri 27 June 2025 |
70.54 (-0.84%) |
71.33 |
69.95 - 72.68 |
1.0539 times |
Fri 20 June 2025 |
71.14 (1.27%) |
70.29 |
69.80 - 71.65 |
0.8059 times |
Fri 13 June 2025 |
70.25 (-2.44%) |
71.85 |
69.75 - 73.03 |
1.0279 times |
Fri 06 June 2025 |
72.01 (-0.19%) |
71.60 |
70.67 - 72.25 |
0.8834 times |
Fri 30 May 2025 |
72.15 (1.61%) |
71.67 |
71.16 - 72.57 |
0.9064 times |
Fri 23 May 2025 |
71.01 (-3.81%) |
73.16 |
70.53 - 74.27 |
1.0645 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 69.47 and 71.36 | Monthly Target 1 | 69.13 | | Monthly Target 2 | 69.81 | | Monthly Target 3 | 71.023333333333 | | Monthly Target 4 | 71.7 | | Monthly Target 5 | 72.91 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.48 (-1.29%) |
72.24 |
70.35 - 72.24 |
0.0579 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.2549 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
1.0624 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
1.069 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.3535 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0893 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.9564 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
1.0401 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.9601 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.1564 times |
Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.9687 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 71.2 | | 12 day DMA | 70.95 | | 20 day DMA | 70.32 | | 35 day DMA | 70.56 | | 50 day DMA | 70.96 | | 100 day DMA | 71.23 | | 150 day DMA | 71.81 | | 200 day DMA | 72.14 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 71.13 | 71.45 | 71.48 | | 12 day EMA | 70.94 | 71.02 | 70.95 | | 20 day EMA | 70.8 | 70.83 | 70.77 | | 35 day EMA | 70.91 | 70.94 | 70.91 | | 50 day EMA | 71.17 | 71.2 | 71.19 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.2 | 71.34 | 71.36 | | 12 day SMA | 70.95 | 70.86 | 70.63 | | 20 day SMA | 70.32 | 70.34 | 70.31 | | 35 day SMA | 70.56 | 70.63 | 70.65 | | 50 day SMA | 70.96 | 71.03 | 71.08 | | 100 day SMA | 71.23 | 71.27 | 71.29 | | 150 day SMA | 71.81 | 71.83 | 71.85 | | 200 day SMA | 72.14 | 72.14 | 72.13 |
|
|
