Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 76.22 and 77.36
| Daily Target 1 | 75.99 |
| Daily Target 2 | 76.44 |
| Daily Target 3 | 77.133333333333 |
| Daily Target 4 | 77.58 |
| Daily Target 5 | 78.27 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-0.63%) | 77.83 | 76.69 - 77.83 | 0.9164 times | Wed 17 June 2026 | 77.37 (-1.94%) | 78.90 | 77.02 - 78.93 | 1.2273 times | Tue 16 June 2026 | 78.90 (-0.45%) | 79.58 | 78.59 - 79.78 | 0.7148 times | Mon 15 June 2026 | 79.26 (-1.27%) | 79.96 | 78.88 - 80.18 | 1.2597 times | Fri 12 June 2026 | 80.28 (-0.51%) | 80.47 | 79.95 - 81.04 | 0.7524 times | Thu 11 June 2026 | 80.69 (0.74%) | 80.56 | 80.53 - 81.40 | 0.9137 times | Wed 10 June 2026 | 80.10 (0.69%) | 79.78 | 79.42 - 80.72 | 0.906 times | Tue 09 June 2026 | 79.55 (2.57%) | 78.06 | 77.90 - 79.82 | 1.4174 times | Mon 08 June 2026 | 77.56 (-0.21%) | 77.68 | 77.21 - 78.66 | 1.0244 times | Fri 05 June 2026 | 77.72 (1.36%) | 76.71 | 76.43 - 78.10 | 0.8679 times | Thu 04 June 2026 | 76.68 (0.48%) | 77.24 | 76.00 - 77.44 | 0.7151 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 75.04 and 78.53
| Weekly Target 1 | 74.43 |
| Weekly Target 2 | 75.65 |
| Weekly Target 3 | 77.916666666667 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.41 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-4.24%) | 79.96 | 76.69 - 80.18 | 1.106 times | Fri 12 June 2026 | 80.28 (3.29%) | 77.68 | 77.21 - 81.40 | 1.3466 times | Fri 05 June 2026 | 77.72 (0.48%) | 77.04 | 75.63 - 78.10 | 1.0123 times | Fri 29 May 2026 | 77.35 (-1.89%) | 78.85 | 77.12 - 79.55 | 0.9606 times | Fri 22 May 2026 | 78.84 (3.66%) | 76.32 | 76.32 - 79.06 | 0.8406 times | Fri 15 May 2026 | 76.06 (-1.97%) | 77.84 | 75.87 - 78.14 | 0.912 times | Fri 08 May 2026 | 77.59 (-1.88%) | 79.16 | 77.47 - 79.52 | 0.8452 times | Wed 06 May 2026 | 79.08 (0.55%) | 78.11 | 78.01 - 79.52 | 0.6355 times | Fri 01 May 2026 | 78.65 (-1.92%) | 80.46 | 77.26 - 80.72 | 1.4228 times | Fri 24 April 2026 | 80.19 (-0.91%) | 80.93 | 78.47 - 81.66 | 0.9184 times | Fri 17 April 2026 | 80.93 (3.23%) | 78.39 | 77.66 - 81.14 | 0.9802 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 73.37 and 79.14
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 74.54 |
| Monthly Target 3 | 77.97 |
| Monthly Target 4 | 80.31 |
| Monthly Target 5 | 83.74 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-0.61%) | 77.04 | 75.63 - 81.40 | 0.9185 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.1838 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.1983 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.8704 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 1.0887 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 1.0002 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 1.0395 times | Fri 28 November 2025 | 71.16 (3.21%) | 69.30 | 68.52 - 71.88 | 0.8122 times | Fri 31 October 2025 | 68.95 (-5.42%) | 73.10 | 68.66 - 73.69 | 0.9315 times | Tue 30 September 2025 | 72.90 (0.55%) | 72.30 | 69.45 - 74.44 | 0.9569 times | Fri 29 August 2025 | 72.50 (1.54%) | 72.24 | 70.30 - 74.35 | 0.9775 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 78.54 |
| 12 day DMA | 78.44 |
| 20 day DMA | 78.22 |
| 35 day DMA | 78.05 |
| 50 day DMA | 78.53 |
| 100 day DMA | 77.35 |
| 150 day DMA | 74.75 |
| 200 day DMA | 73.89 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.67 | 79.32 |
| 12 day EMA | 78.34 | 78.61 | 78.83 |
| 20 day EMA | 78.29 | 78.44 | 78.55 |
| 35 day EMA | 78.38 | 78.47 | 78.53 |
| 50 day EMA | 78.42 | 78.48 | 78.53 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.54 | 79.3 | 79.85 |
| 12 day SMA | 78.44 | 78.37 | 78.27 |
| 20 day SMA | 78.22 | 78.27 | 78.26 |
| 35 day SMA | 78.05 | 78.08 | 78.14 |
| 50 day SMA | 78.53 | 78.56 | 78.57 |
| 100 day SMA | 77.35 | 77.29 | 77.23 |
| 150 day SMA | 74.75 | 74.71 | 74.66 |
| 200 day SMA | 73.89 | 73.87 | 73.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.