RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 68.58 and 69.49 | Daily Target 1 | 68.4 | | Daily Target 2 | 68.75 | | Daily Target 3 | 69.313333333333 | | Daily Target 4 | 69.66 | | Daily Target 5 | 70.22 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.09 (-0.58%) |
69.53 |
68.97 - 69.88 |
0.8429 times |
Tue 18 November 2025 |
69.49 (0.52%) |
69.49 |
69.09 - 69.82 |
0.8454 times |
Mon 17 November 2025 |
69.13 (-0.66%) |
69.78 |
68.86 - 70.15 |
0.7505 times |
Fri 14 November 2025 |
69.59 (-0.33%) |
69.94 |
69.25 - 70.19 |
1.0704 times |
Thu 13 November 2025 |
69.82 (-0.26%) |
69.64 |
69.64 - 70.32 |
1.0188 times |
Wed 12 November 2025 |
70.00 (-1.77%) |
70.98 |
69.96 - 71.24 |
1.2725 times |
Tue 11 November 2025 |
71.26 (1.67%) |
70.33 |
69.70 - 71.44 |
1.0363 times |
Mon 10 November 2025 |
70.09 (0.46%) |
69.77 |
69.42 - 70.46 |
1.1611 times |
Fri 07 November 2025 |
69.77 (1.53%) |
69.03 |
68.52 - 69.79 |
0.9957 times |
Thu 06 November 2025 |
68.72 (-1.01%) |
69.21 |
68.62 - 69.44 |
1.0064 times |
Wed 05 November 2025 |
69.42 (0.43%) |
69.38 |
68.72 - 69.84 |
1.8874 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 68.33 and 69.62 | Weekly Target 1 | 68.08 | | Weekly Target 2 | 68.58 | | Weekly Target 3 | 69.366666666667 | | Weekly Target 4 | 69.87 | | Weekly Target 5 | 70.66 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.09 (-0.72%) |
69.78 |
68.86 - 70.15 |
0.5211 times |
Fri 14 November 2025 |
69.59 (-0.26%) |
69.77 |
69.25 - 71.44 |
1.1878 times |
Fri 07 November 2025 |
69.77 (1.19%) |
69.30 |
68.52 - 69.92 |
1.215 times |
Fri 31 October 2025 |
68.95 (0%) |
69.10 |
68.66 - 69.87 |
0.2483 times |
Fri 31 October 2025 |
68.95 (-5.08%) |
73.08 |
68.66 - 73.69 |
1.6065 times |
Fri 24 October 2025 |
72.64 (0.55%) |
72.31 |
71.52 - 73.12 |
0.9988 times |
Fri 17 October 2025 |
72.24 (2.66%) |
70.37 |
69.81 - 72.98 |
0.9852 times |
Fri 10 October 2025 |
70.37 (-1.83%) |
72.32 |
70.25 - 72.32 |
0.9134 times |
Fri 03 October 2025 |
71.68 (0.22%) |
71.57 |
71.12 - 73.45 |
1.1692 times |
Fri 26 September 2025 |
71.52 (1.78%) |
70.44 |
69.68 - 71.90 |
1.1546 times |
Fri 19 September 2025 |
70.27 (-1.5%) |
71.44 |
69.45 - 71.48 |
1.5226 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 67.35 and 70.27 | Monthly Target 1 | 66.76 | | Monthly Target 2 | 67.93 | | Monthly Target 3 | 69.683333333333 | | Monthly Target 4 | 70.85 | | Monthly Target 5 | 72.6 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
69.09 (0.2%) |
69.30 |
68.52 - 71.44 |
0.588 times |
Fri 31 October 2025 |
68.95 (-5.42%) |
73.10 |
68.66 - 73.69 |
1.0831 times |
Tue 30 September 2025 |
72.90 (0.55%) |
72.30 |
69.45 - 74.44 |
1.1127 times |
Fri 29 August 2025 |
72.50 (1.54%) |
72.24 |
70.30 - 74.35 |
1.1366 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.1244 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
0.9519 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.9578 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.2127 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
0.976 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.8569 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
0.9319 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 69.42 | | 12 day DMA | 69.63 | | 20 day DMA | 70.1 | | 35 day DMA | 70.79 | | 50 day DMA | 70.93 | | 100 day DMA | 71.15 | | 150 day DMA | 71.36 | | 200 day DMA | 71.66 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.42 | 69.58 | 69.63 | | 12 day EMA | 69.72 | 69.84 | 69.9 | | 20 day EMA | 70.05 | 70.15 | 70.22 | | 35 day EMA | 70.46 | 70.54 | 70.6 | | 50 day EMA | 70.94 | 71.02 | 71.08 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.42 | 69.61 | 69.96 | | 12 day SMA | 69.63 | 69.61 | 69.57 | | 20 day SMA | 70.1 | 70.27 | 70.41 | | 35 day SMA | 70.79 | 70.88 | 70.98 | | 50 day SMA | 70.93 | 70.99 | 71.05 | | 100 day SMA | 71.15 | 71.17 | 71.18 | | 150 day SMA | 71.36 | 71.36 | 71.37 | | 200 day SMA | 71.66 | 71.68 | 71.69 |
|
|
