RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 68.21 and 70.89 | Daily Target 1 | 66.02 | | Daily Target 2 | 67.71 | | Daily Target 3 | 68.7 | | Daily Target 4 | 70.39 | | Daily Target 5 | 71.38 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.40 (1.43%) |
67.75 |
67.01 - 69.69 |
0.5009 times |
Thu 10 April 2025 |
68.42 (-1.78%) |
68.99 |
66.68 - 70.20 |
0.7643 times |
Wed 09 April 2025 |
69.66 (6.38%) |
64.12 |
63.44 - 70.00 |
1.291 times |
Tue 08 April 2025 |
65.48 (-3.05%) |
68.60 |
64.78 - 68.94 |
1.4363 times |
Mon 07 April 2025 |
67.54 (-1.79%) |
67.89 |
65.98 - 69.62 |
1.1229 times |
Fri 04 April 2025 |
68.77 (-4.61%) |
72.79 |
68.69 - 72.79 |
1.4577 times |
Thu 03 April 2025 |
72.09 (-3.55%) |
74.19 |
71.01 - 74.59 |
0.8891 times |
Wed 02 April 2025 |
74.74 (1.59%) |
73.33 |
72.99 - 74.99 |
0.6644 times |
Tue 01 April 2025 |
73.57 (-0.26%) |
73.65 |
72.70 - 74.00 |
0.7783 times |
Mon 31 March 2025 |
73.76 (1.22%) |
73.23 |
72.72 - 74.00 |
1.0952 times |
Fri 28 March 2025 |
72.87 (0.59%) |
72.98 |
71.90 - 73.05 |
0.5048 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 66.42 and 73.18 | Weekly Target 1 | 60.92 | | Weekly Target 2 | 65.16 | | Weekly Target 3 | 67.68 | | Weekly Target 4 | 71.92 | | Weekly Target 5 | 74.44 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.40 (0.92%) |
67.89 |
63.44 - 70.20 |
1.6425 times |
Fri 04 April 2025 |
68.77 (-5.63%) |
73.23 |
68.69 - 74.99 |
1.5685 times |
Fri 28 March 2025 |
72.87 (1.92%) |
72.12 |
71.73 - 73.05 |
0.3525 times |
Fri 21 March 2025 |
71.50 (0.61%) |
71.09 |
70.76 - 72.50 |
0.9402 times |
Fri 14 March 2025 |
71.07 (-3.91%) |
73.74 |
70.11 - 75.23 |
1.0349 times |
Fri 07 March 2025 |
73.96 (-3.57%) |
76.31 |
73.87 - 78.18 |
1.123 times |
Fri 28 February 2025 |
76.70 (4.6%) |
73.45 |
73.10 - 76.88 |
0.9475 times |
Fri 21 February 2025 |
73.33 (1.37%) |
71.90 |
71.90 - 74.17 |
0.673 times |
Fri 14 February 2025 |
72.34 (-2.27%) |
74.01 |
72.30 - 75.34 |
0.896 times |
Fri 07 February 2025 |
74.02 (3.03%) |
71.64 |
70.60 - 74.88 |
0.8219 times |
Fri 31 January 2025 |
71.84 (0.1%) |
72.14 |
70.90 - 73.99 |
0.9175 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 60.65 and 72.2 | Monthly Target 1 | 57.73 | | Monthly Target 2 | 63.56 | | Monthly Target 3 | 69.276666666667 | | Monthly Target 4 | 75.11 | | Monthly Target 5 | 80.83 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
69.40 (-5.91%) |
73.65 |
63.44 - 74.99 |
0.792 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0532 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.9247 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
1.0056 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.9283 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.118 times |
Thu 31 October 2024 |
71.44 (-1.09%) |
72.42 |
69.47 - 74.34 |
0.9366 times |
Mon 30 September 2024 |
72.23 (-0.63%) |
72.21 |
70.82 - 75.26 |
1.0724 times |
Fri 30 August 2024 |
72.69 (7.94%) |
67.70 |
67.61 - 72.89 |
1.1416 times |
Wed 31 July 2024 |
67.34 (8.26%) |
61.94 |
61.34 - 68.68 |
1.0277 times |
Fri 28 June 2024 |
62.20 (1.3%) |
61.47 |
60.00 - 62.79 |
1.0319 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 68.1 | | 12 day DMA | 70.73 | | 20 day DMA | 71.03 | | 35 day DMA | 72.72 | | 50 day DMA | 72.78 | | 100 day DMA | 72.94 | | 150 day DMA | 72.69 | | 200 day DMA | 71.06 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 69.01 | 68.81 | 69.01 | | 12 day EMA | 70.05 | 70.17 | 70.49 | | 20 day EMA | 70.9 | 71.06 | 71.34 | | 35 day EMA | 71.61 | 71.74 | 71.94 | | 50 day EMA | 72.24 | 72.36 | 72.52 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.1 | 67.97 | 68.71 | | 12 day SMA | 70.73 | 70.9 | 71.21 | | 20 day SMA | 71.03 | 71.25 | 71.53 | | 35 day SMA | 72.72 | 72.82 | 72.93 | | 50 day SMA | 72.78 | 72.86 | 72.93 | | 100 day SMA | 72.94 | 72.98 | 73.02 | | 150 day SMA | 72.69 | 72.71 | 72.73 | | 200 day SMA | 71.06 | 71.01 | 70.98 |
|
|
