RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRegency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters Strong Daily Stock price targets for RegencyCenters REG are 68.94 and 70.45 | Daily Target 1 | 68.67 | | Daily Target 2 | 69.21 | | Daily Target 3 | 70.176666666667 | | Daily Target 4 | 70.72 | | Daily Target 5 | 71.69 |
Daily price and volume Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.76 (-0.88%) |
70.37 |
69.63 - 71.14 |
0.8903 times |
Tue 16 September 2025 |
70.38 (-0.83%) |
70.73 |
70.23 - 71.10 |
1.0197 times |
Mon 15 September 2025 |
70.97 (-0.52%) |
71.44 |
70.58 - 71.48 |
1.0926 times |
Fri 12 September 2025 |
71.34 (-1.25%) |
71.91 |
71.30 - 72.29 |
1.0772 times |
Thu 11 September 2025 |
72.24 (0.21%) |
71.63 |
71.44 - 72.46 |
1.1656 times |
Wed 10 September 2025 |
72.09 (-0.41%) |
72.11 |
71.75 - 72.36 |
1.0853 times |
Tue 09 September 2025 |
72.39 (-0.94%) |
72.79 |
72.26 - 73.08 |
0.8114 times |
Mon 08 September 2025 |
73.08 (-0.81%) |
73.44 |
72.43 - 73.58 |
0.9908 times |
Fri 05 September 2025 |
73.68 (0.16%) |
73.70 |
72.71 - 74.44 |
0.766 times |
Thu 04 September 2025 |
73.56 (1.84%) |
72.55 |
72.09 - 73.60 |
1.1011 times |
Wed 03 September 2025 |
72.23 (-0.14%) |
71.95 |
71.84 - 72.53 |
0.6961 times |
Weekly price and charts RegencyCenters Strong weekly Stock price targets for RegencyCenters REG are 68.77 and 70.62 | Weekly Target 1 | 68.44 | | Weekly Target 2 | 69.1 | | Weekly Target 3 | 70.29 | | Weekly Target 4 | 70.95 | | Weekly Target 5 | 72.14 |
Weekly price and volumes for Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.76 (-2.21%) |
71.44 |
69.63 - 71.48 |
0.6743 times |
Fri 12 September 2025 |
71.34 (-3.18%) |
73.44 |
71.30 - 73.58 |
1.1521 times |
Fri 05 September 2025 |
73.68 (1.63%) |
72.30 |
71.84 - 74.44 |
0.9292 times |
Fri 29 August 2025 |
72.50 (0%) |
72.34 |
72.23 - 72.68 |
0.2087 times |
Fri 29 August 2025 |
72.50 (0.21%) |
72.16 |
71.49 - 72.68 |
1.1003 times |
Fri 22 August 2025 |
72.35 (1.87%) |
71.13 |
70.30 - 72.79 |
1.1256 times |
Fri 15 August 2025 |
71.02 (-1.25%) |
71.91 |
70.66 - 72.53 |
1.1952 times |
Fri 08 August 2025 |
71.92 (2.04%) |
72.10 |
71.62 - 74.35 |
1.2085 times |
Fri 01 August 2025 |
70.48 (-0.98%) |
71.05 |
69.87 - 74.01 |
1.419 times |
Fri 25 July 2025 |
71.18 (1.87%) |
69.93 |
69.60 - 72.21 |
0.9873 times |
Fri 18 July 2025 |
69.87 (0.76%) |
69.16 |
68.53 - 70.57 |
0.898 times |
Monthly price and charts RegencyCenters Strong monthly Stock price targets for RegencyCenters REG are 67.29 and 72.1 | Monthly Target 1 | 66.47 | | Monthly Target 2 | 68.11 | | Monthly Target 3 | 71.276666666667 | | Monthly Target 4 | 72.92 | | Monthly Target 5 | 76.09 |
Monthly price and volumes Regency Centers
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
69.76 (-3.78%) |
72.30 |
69.63 - 74.44 |
0.6418 times |
Fri 29 August 2025 |
72.50 (1.54%) |
72.24 |
70.30 - 74.35 |
1.1807 times |
Thu 31 July 2025 |
71.40 (0.24%) |
70.93 |
68.53 - 74.01 |
1.168 times |
Mon 30 June 2025 |
71.23 (-1.28%) |
71.60 |
69.42 - 73.03 |
0.9889 times |
Fri 30 May 2025 |
72.15 (-0.04%) |
73.00 |
70.53 - 74.30 |
0.995 times |
Wed 30 April 2025 |
72.18 (-2.14%) |
73.65 |
63.44 - 74.99 |
1.2598 times |
Mon 31 March 2025 |
73.76 (-3.83%) |
76.31 |
70.11 - 78.18 |
1.0139 times |
Fri 28 February 2025 |
76.70 (6.77%) |
71.64 |
70.60 - 76.88 |
0.8902 times |
Fri 31 January 2025 |
71.84 (-2.83%) |
73.59 |
68.45 - 74.67 |
0.9681 times |
Tue 31 December 2024 |
73.93 (-1.43%) |
74.20 |
72.25 - 76.44 |
0.8936 times |
Tue 26 November 2024 |
75.00 (4.98%) |
71.80 |
71.35 - 75.10 |
1.0763 times |
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value | | 5 day DMA | 70.94 | | 12 day DMA | 72 | | 20 day DMA | 72.06 | | 35 day DMA | 71.95 | | 50 day DMA | 71.42 | | 100 day DMA | 71.56 | | 150 day DMA | 71.82 | | 200 day DMA | 72.08 | EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.77 | 71.27 | 71.72 | | 12 day EMA | 71.52 | 71.84 | 72.1 | | 20 day EMA | 71.71 | 71.92 | 72.08 | | 35 day EMA | 71.6 | 71.71 | 71.79 | | 50 day EMA | 71.28 | 71.34 | 71.38 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.94 | 71.4 | 71.81 | | 12 day SMA | 72 | 72.23 | 72.41 | | 20 day SMA | 72.06 | 72.16 | 72.23 | | 35 day SMA | 71.95 | 72.01 | 72 | | 50 day SMA | 71.42 | 71.42 | 71.41 | | 100 day SMA | 71.56 | 71.59 | 71.59 | | 150 day SMA | 71.82 | 71.85 | 71.87 | | 200 day SMA | 72.08 | 72.1 | 72.12 |
|
|
