RegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets RegencyCenters

Strong Daily Stock price targets for RegencyCenters REG are 77.96 and 79.47

Daily Target 176.72
Daily Target 277.68
Daily Target 378.226666666667
Daily Target 479.19
Daily Target 579.74

Daily price and volume Regency Centers

Date Closing Open Range Volume
Fri 01 May 2026 78.65 (1.03%) 77.90 77.26 - 78.77 1.1599 times
Thu 30 April 2026 77.85 (-1.93%) 78.09 77.42 - 79.55 2.012 times
Wed 29 April 2026 79.38 (-1.16%) 79.75 78.78 - 80.38 0.9753 times
Tue 28 April 2026 80.31 (0.45%) 80.68 79.88 - 80.72 1.0941 times
Mon 27 April 2026 79.95 (-0.3%) 80.46 79.82 - 80.58 0.836 times
Fri 24 April 2026 80.19 (-0.68%) 80.68 79.99 - 81.02 0.6398 times
Thu 23 April 2026 80.74 (2.2%) 79.44 79.29 - 80.89 0.8092 times
Wed 22 April 2026 79.00 (-1.26%) 80.14 78.47 - 80.39 0.8518 times
Tue 21 April 2026 80.01 (-1.37%) 81.12 79.88 - 81.52 0.8015 times
Mon 20 April 2026 81.12 (0.23%) 80.93 80.68 - 81.66 0.8204 times
Fri 17 April 2026 80.93 (1.61%) 79.65 79.54 - 81.14 0.9152 times

Daily chart RegencyCenters

Weekly price and charts RegencyCenters

Strong weekly Stock price targets for RegencyCenters REG are 76.23 and 79.69

Weekly Target 175.42
Weekly Target 277.03
Weekly Target 378.876666666667
Weekly Target 480.49
Weekly Target 582.34

Weekly price and volumes for Regency Centers

Date Closing Open Range Volume
Fri 01 May 2026 78.65 (-1.92%) 80.46 77.26 - 80.72 1.5617 times
Fri 24 April 2026 80.19 (-0.91%) 80.93 78.47 - 81.66 1.0081 times
Fri 17 April 2026 80.93 (3.23%) 78.39 77.66 - 81.14 1.0759 times
Fri 10 April 2026 78.40 (1.84%) 76.94 76.41 - 78.99 1.0853 times
Thu 02 April 2026 76.98 (3.61%) 74.60 74.48 - 77.33 0.9501 times
Fri 27 March 2026 74.30 (-0.79%) 76.19 73.91 - 76.34 0.8816 times
Fri 20 March 2026 74.89 (-2.21%) 77.35 74.45 - 78.00 0.4924 times
Fri 13 March 2026 76.58 (-2.64%) 78.10 75.42 - 78.61 0.7762 times
Fri 06 March 2026 78.66 (-0.43%) 78.75 77.67 - 79.90 1.0321 times
Fri 27 February 2026 79.00 (2.8%) 76.94 76.69 - 79.08 1.1366 times
Fri 20 February 2026 76.85 (0.88%) 76.72 74.72 - 77.34 0.6503 times

weekly chart RegencyCenters

Monthly price and charts RegencyCenters

Strong monthly Stock price targets for RegencyCenters REG are 77.96 and 79.47

Monthly Target 176.72
Monthly Target 277.68
Monthly Target 378.226666666667
Monthly Target 479.19
Monthly Target 579.74

Monthly price and volumes Regency Centers

Date Closing Open Range Volume
Fri 01 May 2026 78.65 (1.03%) 77.90 77.26 - 78.77 0.0805 times
Thu 30 April 2026 77.85 (2.89%) 75.49 75.38 - 81.66 1.3393 times
Tue 31 March 2026 75.66 (-4.23%) 78.75 73.91 - 79.90 0.9728 times
Fri 27 February 2026 79.00 (8.41%) 72.94 71.73 - 79.08 1.2168 times
Fri 30 January 2026 72.87 (5.56%) 68.67 67.35 - 73.07 1.1179 times
Wed 31 December 2025 69.03 (-2.99%) 70.73 66.86 - 71.32 1.1618 times
Fri 28 November 2025 71.16 (3.21%) 69.30 68.52 - 71.88 0.9078 times
Fri 31 October 2025 68.95 (-5.42%) 73.10 68.66 - 73.69 1.0411 times
Tue 30 September 2025 72.90 (0.55%) 72.30 69.45 - 74.44 1.0695 times
Fri 29 August 2025 72.50 (1.54%) 72.24 70.30 - 74.35 1.0925 times
Thu 31 July 2025 71.40 (0.24%) 70.93 68.53 - 74.01 1.0807 times

monthly chart RegencyCenters

DMA SMA EMA moving averages of Regency Centers REG

DMA (daily moving average) of Regency Centers REG

DMA period DMA value
5 day DMA 79.23
12 day DMA 79.82
20 day DMA 79.19
35 day DMA 77.69
50 day DMA 77.82
100 day DMA 74.37
150 day DMA 73.19
200 day DMA 72.79

EMA (exponential moving average) of Regency Centers REG

EMA period EMA current EMA prev EMA prev2
5 day EMA79.0279.2179.89
12 day EMA79.2479.3579.62
20 day EMA78.9378.9679.08
35 day EMA78.5578.5478.58
50 day EMA77.8277.7977.79

SMA (simple moving average) of Regency Centers REG

SMA period SMA current SMA prev SMA prev2
5 day SMA79.2379.5480.11
12 day SMA79.8279.8980.03
20 day SMA79.1979.1179.02
35 day SMA77.6977.6677.67
50 day SMA77.8277.7977.75
100 day SMA74.3774.2774.19
150 day SMA73.1973.1573.1
200 day SMA72.7972.7472.7
Back to top | Use Dark Theme