Login or Join
HomepageRegencyCenters REG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regency Centers REG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets RegencyCenters
Strong Daily Stock price targets for RegencyCenters REG are 73.77 and 75.21
| Daily Target 1 | 73.5 |
| Daily Target 2 | 74.04 |
| Daily Target 3 | 74.936666666667 |
| Daily Target 4 | 75.48 |
| Daily Target 5 | 76.38 |
Daily price and volume Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (-0.52%) | 75.66 | 74.39 - 75.83 | 1.0888 times | Thu 29 October 2026 | 74.98 (2.45%) | 74.06 | 73.60 - 75.09 | 0.964 times | Wed 28 October 2026 | 73.19 (-1.47%) | 74.16 | 73.02 - 74.16 | 0.8568 times | Tue 27 October 2026 | 74.28 (0.83%) | 73.98 | 73.47 - 74.42 | 1.0868 times | Mon 26 October 2026 | 73.67 (-0.42%) | 73.92 | 73.58 - 74.50 | 1.2614 times | Fri 23 October 2026 | 73.98 (-0.54%) | 75.00 | 73.77 - 75.09 | 0.6552 times | Thu 22 October 2026 | 74.38 (2.99%) | 72.58 | 72.35 - 74.43 | 1.1141 times | Wed 21 October 2026 | 72.22 (-1.34%) | 73.20 | 72.12 - 73.40 | 0.9954 times | Tue 20 October 2026 | 73.20 (1.09%) | 72.97 | 72.72 - 73.68 | 0.8969 times | Mon 19 October 2026 | 72.41 (-1.13%) | 72.98 | 72.25 - 72.98 | 1.0807 times | Fri 16 October 2026 | 73.24 (0.27%) | 73.42 | 72.86 - 74.08 | 1.364 times |
Weekly price and charts RegencyCenters
Strong weekly Stock price targets for RegencyCenters REG are 73.81 and 76.62
| Weekly Target 1 | 71.67 |
| Weekly Target 2 | 73.13 |
| Weekly Target 3 | 74.48 |
| Weekly Target 4 | 75.94 |
| Weekly Target 5 | 77.29 |
Weekly price and volumes for Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (0.82%) | 73.92 | 73.02 - 75.83 | 0.9428 times | Fri 23 October 2026 | 73.98 (1.01%) | 72.98 | 72.12 - 75.09 | 0.8504 times | Fri 16 October 2026 | 73.24 (1.65%) | 72.11 | 70.92 - 74.08 | 1.1642 times | Fri 09 October 2026 | 72.05 (0.63%) | 71.66 | 70.38 - 72.27 | 1.1026 times | Fri 02 October 2026 | 71.60 (-2.23%) | 73.30 | 70.93 - 73.58 | 0.8951 times | Fri 25 September 2026 | 73.23 (0.38%) | 73.20 | 72.19 - 73.67 | 1.1452 times | Fri 18 September 2026 | 72.95 (-2.24%) | 74.91 | 72.34 - 75.82 | 1.2673 times | Fri 11 September 2026 | 74.62 (-0.85%) | 75.16 | 74.33 - 76.25 | 0.9735 times | Fri 04 September 2026 | 75.26 (-0.34%) | 75.50 | 74.64 - 76.54 | 1.0474 times | Fri 28 August 2026 | 75.52 (-0.71%) | 76.49 | 75.01 - 77.15 | 0.6116 times | Fri 21 August 2026 | 76.06 (-0.85%) | 76.49 | 75.78 - 77.18 | 0.9461 times |
Monthly price and charts RegencyCenters
Strong monthly Stock price targets for RegencyCenters REG are 72.49 and 77.94
| Monthly Target 1 | 68.15 |
| Monthly Target 2 | 71.37 |
| Monthly Target 3 | 73.6 |
| Monthly Target 4 | 76.82 |
| Monthly Target 5 | 79.05 |
Monthly price and volumes Regency Centers
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 74.59 (3.77%) | 71.62 | 70.38 - 75.83 | 0.9687 times | Wed 30 September 2026 | 71.88 (-3.87%) | 75.13 | 71.85 - 76.54 | 1.0229 times | Mon 31 August 2026 | 74.77 (-6.88%) | 80.34 | 74.64 - 80.81 | 0.9091 times | Fri 31 July 2026 | 80.29 (0.69%) | 79.84 | 78.84 - 83.66 | 1.0062 times | Tue 30 June 2026 | 79.74 (3.09%) | 77.04 | 75.63 - 81.93 | 1.2421 times | Fri 29 May 2026 | 77.35 (-0.64%) | 77.90 | 75.87 - 79.55 | 1.0751 times | Thu 30 April 2026 | 77.85 (2.89%) | 75.49 | 75.38 - 81.66 | 1.0883 times | Tue 31 March 2026 | 75.66 (-4.23%) | 78.75 | 73.91 - 79.90 | 0.7905 times | Fri 27 February 2026 | 79.00 (8.41%) | 72.94 | 71.73 - 79.08 | 0.9887 times | Fri 30 January 2026 | 72.87 (5.56%) | 68.67 | 67.35 - 73.07 | 0.9084 times | Wed 31 December 2025 | 69.03 (-2.99%) | 70.73 | 66.86 - 71.32 | 0.9441 times |
Indicator Analysis of RegencyCenters
Please login to view indicator analysis. or View indicator analysis of RegencyCenters REG on MunafaSutra.com for free
DMA SMA EMA moving averages of Regency Centers REG
DMA (daily moving average) of Regency Centers REG
| DMA period | DMA value |
| 5 day DMA | 74.14 |
| 12 day DMA | 73.6 |
| 20 day DMA | 72.77 |
| 35 day DMA | 72.85 |
| 50 day DMA | 73.72 |
| 100 day DMA | 76.6 |
| 150 day DMA | 77.18 |
| 200 day DMA | 76.74 |
EMA (exponential moving average) of Regency Centers REG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.23 | 74.05 | 73.58 |
| 12 day EMA | 73.65 | 73.48 | 73.21 |
| 20 day EMA | 73.37 | 73.24 | 73.06 |
| 35 day EMA | 73.6 | 73.54 | 73.45 |
| 50 day EMA | 73.98 | 73.95 | 73.91 |
SMA (simple moving average) of Regency Centers REG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.14 | 74.02 | 73.9 |
| 12 day SMA | 73.6 | 73.36 | 73.09 |
| 20 day SMA | 72.77 | 72.62 | 72.46 |
| 35 day SMA | 72.85 | 72.86 | 72.86 |
| 50 day SMA | 73.72 | 73.75 | 73.78 |
| 100 day SMA | 76.6 | 76.65 | 76.7 |
| 150 day SMA | 77.18 | 77.18 | 77.18 |
| 200 day SMA | 76.74 | 76.71 | 76.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.