FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker Strong Daily Stock price targets for FootLocker FL are 23.65 and 23.87 | Daily Target 1 | 23.61 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.826666666667 | | Daily Target 4 | 23.9 | | Daily Target 5 | 24.05 |
Daily price and volume Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.76 (-0.71%) |
23.90 |
23.75 - 23.97 |
0.6065 times |
Thu 29 May 2025 |
23.93 (0.13%) |
23.91 |
23.79 - 23.98 |
0.4216 times |
Wed 28 May 2025 |
23.90 (0%) |
24.05 |
23.76 - 24.05 |
0.605 times |
Tue 27 May 2025 |
23.90 (0.8%) |
23.88 |
23.77 - 23.98 |
0.7252 times |
Fri 23 May 2025 |
23.71 (-0.67%) |
23.79 |
23.68 - 23.86 |
0.7891 times |
Thu 22 May 2025 |
23.87 (-0.29%) |
23.91 |
23.83 - 23.96 |
0.7029 times |
Wed 21 May 2025 |
23.94 (-0.75%) |
23.91 |
23.83 - 24.05 |
0.7984 times |
Tue 20 May 2025 |
24.12 (1.22%) |
23.80 |
23.79 - 24.16 |
1.4736 times |
Mon 19 May 2025 |
23.83 (-0.08%) |
23.78 |
23.66 - 23.84 |
1.2158 times |
Fri 16 May 2025 |
23.85 (-0.21%) |
23.80 |
23.75 - 23.89 |
2.6619 times |
Thu 15 May 2025 |
23.90 (85.7%) |
23.60 |
23.41 - 23.96 |
11.9227 times |
Weekly price and charts FootLocker Strong weekly Stock price targets for FootLocker FL are 23.61 and 23.91 | Weekly Target 1 | 23.55 | | Weekly Target 2 | 23.66 | | Weekly Target 3 | 23.853333333333 | | Weekly Target 4 | 23.96 | | Weekly Target 5 | 24.15 |
Weekly price and volumes for Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.76 (0.21%) |
23.88 |
23.75 - 24.05 |
0.6943 times |
Fri 23 May 2025 |
23.71 (-0.59%) |
23.78 |
23.66 - 24.16 |
1.4661 times |
Fri 16 May 2025 |
23.85 (98.58%) |
13.20 |
12.87 - 23.96 |
5.1705 times |
Fri 09 May 2025 |
12.01 (-7.62%) |
12.84 |
11.38 - 12.89 |
0.7722 times |
Fri 02 May 2025 |
13.00 (10.83%) |
11.85 |
11.80 - 13.11 |
0.7565 times |
Fri 25 April 2025 |
11.73 (-1.43%) |
11.75 |
11.22 - 12.11 |
0.3946 times |
Thu 17 April 2025 |
11.90 (7.01%) |
11.27 |
11.00 - 11.93 |
0.1927 times |
Wed 16 April 2025 |
11.12 (0%) |
11.27 |
11.00 - 11.40 |
0 times |
Wed 16 April 2025 |
11.12 (0%) |
11.27 |
11.00 - 11.40 |
0 times |
Wed 16 April 2025 |
11.12 (-5.84%) |
12.17 |
11.00 - 12.17 |
0.553 times |
Fri 11 April 2025 |
11.81 (-6.57%) |
11.90 |
11.16 - 14.02 |
1.3443 times |
Monthly price and charts FootLocker Strong monthly Stock price targets for FootLocker FL are 17.57 and 30.35 | Monthly Target 1 | 6.99 | | Monthly Target 2 | 15.37 | | Monthly Target 3 | 19.766666666667 | | Monthly Target 4 | 28.15 | | Monthly Target 5 | 32.55 |
Monthly price and volumes Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
23.76 (93.64%) |
12.47 |
11.38 - 24.16 |
2.3527 times |
Wed 30 April 2025 |
12.27 (-12.98%) |
14.29 |
11.00 - 14.87 |
1.1907 times |
Mon 31 March 2025 |
14.10 (-18.59%) |
17.49 |
13.90 - 19.67 |
1.1456 times |
Fri 28 February 2025 |
17.32 (-13.62%) |
19.53 |
17.13 - 20.35 |
0.6996 times |
Fri 31 January 2025 |
20.05 (-7.86%) |
22.09 |
19.55 - 22.41 |
0.7486 times |
Tue 31 December 2024 |
21.76 (-11.11%) |
24.87 |
19.33 - 24.92 |
0.7107 times |
Tue 26 November 2024 |
24.48 (5.56%) |
23.29 |
21.63 - 25.68 |
0.7084 times |
Thu 31 October 2024 |
23.19 (-10.26%) |
25.35 |
22.50 - 25.52 |
0.7526 times |
Mon 30 September 2024 |
25.84 (-17.02%) |
30.80 |
23.96 - 30.87 |
0.7806 times |
Fri 30 August 2024 |
31.14 (7.16%) |
29.16 |
24.62 - 33.94 |
0.9105 times |
Wed 31 July 2024 |
29.06 (16.61%) |
25.07 |
22.72 - 29.60 |
0.6131 times |
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value | | 5 day DMA | 23.84 | | 12 day DMA | 22.97 | | 20 day DMA | 18.75 | | 35 day DMA | 15.75 | | 50 day DMA | 15.18 | | 100 day DMA | 17.03 | | 150 day DMA | 19.02 | | 200 day DMA | 21.14 | EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.72 | 23.7 | 23.59 | | 12 day EMA | 22.06 | 21.75 | 21.35 | | 20 day EMA | 20.1 | 19.72 | 19.28 | | 35 day EMA | 18.07 | 17.73 | 17.36 | | 50 day EMA | 16.11 | 15.8 | 15.47 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.84 | 23.86 | 23.86 | | 12 day SMA | 22.97 | 22.09 | 21.21 | | 20 day SMA | 18.75 | 18.18 | 17.6 | | 35 day SMA | 15.75 | 15.41 | 15.08 | | 50 day SMA | 15.18 | 15.03 | 14.89 | | 100 day SMA | 17.03 | 17.01 | 16.98 | | 150 day SMA | 19.02 | 19.02 | 19.02 | | 200 day SMA | 21.14 | 21.18 | 21.21 |
|
|
