FootLocker FL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFoot Locker FL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Clothing Shoe Accessory Stores
Daily price and charts and targets FootLocker Strong Daily Stock price targets for FootLocker FL are 11.02 and 12.07 | Daily Target 1 | 10.75 | | Daily Target 2 | 11.28 | | Daily Target 3 | 11.8 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.85 |
Daily price and volume Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.81 (-4.6%) |
12.03 |
11.27 - 12.32 |
0.8851 times |
Thu 10 April 2025 |
12.38 (-9.24%) |
13.17 |
12.23 - 13.29 |
0.8415 times |
Wed 09 April 2025 |
13.64 (19.02%) |
11.22 |
11.22 - 14.02 |
1.3797 times |
Tue 08 April 2025 |
11.46 (-7.66%) |
12.79 |
11.16 - 13.00 |
0.8247 times |
Mon 07 April 2025 |
12.41 (-1.82%) |
11.90 |
11.46 - 13.21 |
1.0526 times |
Fri 04 April 2025 |
12.64 (1.53%) |
11.76 |
11.31 - 13.35 |
1.7162 times |
Thu 03 April 2025 |
12.45 (-15.42%) |
13.32 |
12.07 - 13.45 |
1.5738 times |
Wed 02 April 2025 |
14.72 (3.95%) |
14.00 |
14.00 - 14.87 |
0.5497 times |
Tue 01 April 2025 |
14.16 (0.43%) |
14.29 |
14.12 - 14.50 |
0.5801 times |
Mon 31 March 2025 |
14.10 (-3.03%) |
14.19 |
13.90 - 14.35 |
0.5966 times |
Fri 28 March 2025 |
14.54 (-5.03%) |
15.06 |
14.34 - 15.28 |
0.7976 times |
Weekly price and charts FootLocker Strong weekly Stock price targets for FootLocker FL are 10.06 and 12.92 | Weekly Target 1 | 9.47 | | Weekly Target 2 | 10.64 | | Weekly Target 3 | 12.33 | | Weekly Target 4 | 13.5 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.81 (-6.57%) |
11.90 |
11.16 - 14.02 |
1.483 times |
Fri 04 April 2025 |
12.64 (-13.07%) |
14.19 |
11.31 - 14.87 |
1.4927 times |
Fri 28 March 2025 |
14.54 (-9.86%) |
16.35 |
14.34 - 16.38 |
0.5987 times |
Fri 21 March 2025 |
16.13 (2.87%) |
16.00 |
15.38 - 16.73 |
0.7534 times |
Fri 14 March 2025 |
15.68 (-15.97%) |
18.20 |
14.98 - 18.49 |
1.2743 times |
Fri 07 March 2025 |
18.66 (7.74%) |
17.49 |
16.92 - 19.67 |
1.6674 times |
Fri 28 February 2025 |
17.32 (-4.84%) |
18.28 |
17.13 - 18.44 |
0.8456 times |
Fri 21 February 2025 |
18.20 (-10.39%) |
20.16 |
18.06 - 20.21 |
0.5877 times |
Fri 14 February 2025 |
20.31 (12.58%) |
18.17 |
18.13 - 20.35 |
0.6262 times |
Fri 07 February 2025 |
18.04 (-10.02%) |
19.53 |
18.04 - 19.58 |
0.671 times |
Fri 31 January 2025 |
20.05 (-3.79%) |
21.00 |
19.55 - 21.11 |
0.6265 times |
Monthly price and charts FootLocker Strong monthly Stock price targets for FootLocker FL are 9.63 and 13.34 | Monthly Target 1 | 8.9 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 12.613333333333 | | Monthly Target 4 | 14.07 | | Monthly Target 5 | 16.32 |
Monthly price and volumes Foot Locker
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.81 (-16.24%) |
14.29 |
11.16 - 14.87 |
0.9207 times |
Mon 31 March 2025 |
14.10 (-18.59%) |
17.49 |
13.90 - 19.67 |
1.4712 times |
Fri 28 February 2025 |
17.32 (-13.62%) |
19.53 |
17.13 - 20.35 |
0.8984 times |
Fri 31 January 2025 |
20.05 (-7.86%) |
22.09 |
19.55 - 22.41 |
0.9613 times |
Tue 31 December 2024 |
21.76 (-11.11%) |
24.87 |
19.33 - 24.92 |
0.9127 times |
Tue 26 November 2024 |
24.48 (5.56%) |
23.29 |
21.63 - 25.68 |
0.9098 times |
Thu 31 October 2024 |
23.19 (-10.26%) |
25.35 |
22.50 - 25.52 |
0.9665 times |
Mon 30 September 2024 |
25.84 (-17.02%) |
30.80 |
23.96 - 30.87 |
1.0025 times |
Fri 30 August 2024 |
31.14 (7.16%) |
29.16 |
24.62 - 33.94 |
1.1693 times |
Wed 31 July 2024 |
29.06 (16.61%) |
25.07 |
22.72 - 29.60 |
0.7873 times |
Fri 28 June 2024 |
24.92 (-10.13%) |
27.76 |
23.52 - 28.60 |
0.7478 times |
DMA SMA EMA moving averages of Foot Locker FL
DMA (daily moving average) of Foot Locker FL
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 13.3 | | 20 day DMA | 14.43 | | 35 day DMA | 15.79 | | 50 day DMA | 16.86 | | 100 day DMA | 19.42 | | 150 day DMA | 21.31 | | 200 day DMA | 22.93 | EMA (exponential moving average) of Foot Locker FL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.44 | 12.75 | 12.94 | | 12 day EMA | 13.29 | 13.56 | 13.78 | | 20 day EMA | 14.17 | 14.42 | 14.64 | | 35 day EMA | 15.47 | 15.69 | 15.89 | | 50 day EMA | 16.71 | 16.91 | 17.09 |
SMA (simple moving average) of Foot Locker FL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.51 | 12.52 | | 12 day SMA | 13.3 | 13.65 | 13.97 | | 20 day SMA | 14.43 | 14.62 | 14.81 | | 35 day SMA | 15.79 | 15.99 | 16.2 | | 50 day SMA | 16.86 | 17.02 | 17.17 | | 100 day SMA | 19.42 | 19.55 | 19.67 | | 150 day SMA | 21.31 | 21.44 | 21.57 | | 200 day SMA | 22.93 | 23.01 | 23.07 |
|
|
