EnstarGroup ESGRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnstar Group ESGRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets EnstarGroup Strong Daily Stock price targets for EnstarGroup ESGRO are 19.23 and 19.67 | Daily Target 1 | 19.14 | | Daily Target 2 | 19.31 | | Daily Target 3 | 19.58 | | Daily Target 4 | 19.75 | | Daily Target 5 | 20.02 |
Daily price and volume Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.48 (-0.2%) |
19.85 |
19.41 - 19.85 |
0.8734 times |
Thu 10 April 2025 |
19.52 (-2.84%) |
19.79 |
19.52 - 19.79 |
0.4724 times |
Wed 09 April 2025 |
20.09 (2.14%) |
19.82 |
19.45 - 20.30 |
0.6863 times |
Tue 08 April 2025 |
19.67 (2.5%) |
19.68 |
19.67 - 20.00 |
2.5936 times |
Mon 07 April 2025 |
19.19 (-1.94%) |
19.12 |
18.90 - 19.49 |
1.1943 times |
Fri 04 April 2025 |
19.57 (-3.21%) |
20.34 |
19.12 - 20.34 |
1.5954 times |
Thu 03 April 2025 |
20.22 (0.35%) |
19.99 |
19.91 - 20.25 |
0.615 times |
Wed 02 April 2025 |
20.15 (-1.27%) |
20.15 |
20.15 - 20.40 |
0.4902 times |
Tue 01 April 2025 |
20.41 (0.69%) |
20.31 |
20.15 - 20.42 |
0.6684 times |
Mon 31 March 2025 |
20.27 (-0.93%) |
20.34 |
20.15 - 20.36 |
0.8111 times |
Fri 28 March 2025 |
20.46 (-1.16%) |
20.54 |
20.26 - 20.55 |
0.5258 times |
Weekly price and charts EnstarGroup Strong weekly Stock price targets for EnstarGroup ESGRO are 19.19 and 20.59 | Weekly Target 1 | 18.16 | | Weekly Target 2 | 18.82 | | Weekly Target 3 | 19.56 | | Weekly Target 4 | 20.22 | | Weekly Target 5 | 20.96 |
Weekly price and volumes for Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.48 (-0.46%) |
19.12 |
18.90 - 20.30 |
1.0934 times |
Fri 04 April 2025 |
19.57 (-4.35%) |
20.34 |
19.12 - 20.42 |
0.7853 times |
Fri 28 March 2025 |
20.46 (-1.16%) |
20.68 |
20.26 - 20.77 |
0.1674 times |
Fri 21 March 2025 |
20.70 (0.39%) |
20.55 |
20.40 - 20.90 |
0.3248 times |
Fri 14 March 2025 |
20.62 (1.83%) |
20.34 |
20.25 - 20.86 |
1.7447 times |
Fri 07 March 2025 |
20.25 (-1.22%) |
20.42 |
20.25 - 20.59 |
0.4158 times |
Fri 28 February 2025 |
20.50 (1.33%) |
20.25 |
20.10 - 20.50 |
1.0314 times |
Fri 21 February 2025 |
20.23 (-1.32%) |
20.28 |
19.83 - 20.44 |
1.6543 times |
Fri 14 February 2025 |
20.50 (2.5%) |
20.02 |
20.01 - 20.68 |
1.5823 times |
Fri 07 February 2025 |
20.00 (0.45%) |
19.85 |
19.65 - 20.25 |
1.2005 times |
Fri 31 January 2025 |
19.91 (-2.59%) |
20.35 |
19.91 - 20.85 |
2.026 times |
Monthly price and charts EnstarGroup Strong monthly Stock price targets for EnstarGroup ESGRO are 18.43 and 19.95 | Monthly Target 1 | 18.08 | | Monthly Target 2 | 18.78 | | Monthly Target 3 | 19.6 | | Monthly Target 4 | 20.3 | | Monthly Target 5 | 21.12 |
Monthly price and volumes Enstar Group
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.48 (-3.9%) |
20.31 |
18.90 - 20.42 |
0.2378 times |
Mon 31 March 2025 |
20.27 (-1.12%) |
20.42 |
20.15 - 20.90 |
0.3865 times |
Fri 28 February 2025 |
20.50 (2.96%) |
19.85 |
19.65 - 20.68 |
0.7534 times |
Fri 31 January 2025 |
19.91 (-2.74%) |
20.47 |
19.91 - 20.85 |
0.6725 times |
Tue 31 December 2024 |
20.47 (2.71%) |
20.27 |
19.45 - 20.66 |
1.0392 times |
Tue 26 November 2024 |
19.93 (-5.28%) |
21.04 |
19.44 - 21.25 |
0.928 times |
Thu 31 October 2024 |
21.04 (2.04%) |
20.70 |
20.20 - 21.30 |
0.9638 times |
Mon 30 September 2024 |
20.62 (0.34%) |
20.67 |
19.17 - 20.74 |
1.1031 times |
Fri 30 August 2024 |
20.55 (1.48%) |
20.25 |
19.00 - 21.92 |
1.9117 times |
Wed 31 July 2024 |
20.25 (-17.18%) |
24.50 |
18.59 - 25.23 |
2.004 times |
Fri 28 June 2024 |
24.45 (0.58%) |
24.29 |
24.10 - 24.72 |
0.3204 times |
DMA SMA EMA moving averages of Enstar Group ESGRO
DMA (daily moving average) of Enstar Group ESGRO
| DMA period | DMA value | | 5 day DMA | 19.59 | | 12 day DMA | 19.98 | | 20 day DMA | 20.29 | | 35 day DMA | 20.29 | | 50 day DMA | 20.3 | | 100 day DMA | 20.31 | | 150 day DMA | 20.37 | | 200 day DMA | 21.05 | EMA (exponential moving average) of Enstar Group ESGRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.66 | 19.75 | 19.86 | | 12 day EMA | 19.91 | 19.99 | 20.07 | | 20 day EMA | 20.08 | 20.14 | 20.2 | | 35 day EMA | 20.2 | 20.24 | 20.28 | | 50 day EMA | 20.24 | 20.27 | 20.3 |
SMA (simple moving average) of Enstar Group ESGRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.59 | 19.61 | 19.75 | | 12 day SMA | 19.98 | 20.08 | 20.19 | | 20 day SMA | 20.29 | 20.34 | 20.38 | | 35 day SMA | 20.29 | 20.31 | 20.34 | | 50 day SMA | 20.3 | 20.32 | 20.34 | | 100 day SMA | 20.31 | 20.33 | 20.34 | | 150 day SMA | 20.37 | 20.38 | 20.39 | | 200 day SMA | 21.05 | 21.07 | 21.1 |
|
|
