Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 21.23 and 22.82
| Daily Target 1 | 19.95 |
| Daily Target 2 | 20.92 |
| Daily Target 3 | 21.536666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 23.13 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (4.99%) | 21.37 | 20.56 - 22.15 | 1.2268 times | Wed 17 June 2026 | 20.86 (0.87%) | 20.95 | 20.71 - 21.76 | 0.9375 times | Tue 16 June 2026 | 20.68 (-4.61%) | 21.77 | 20.53 - 22.02 | 0.9251 times | Mon 15 June 2026 | 21.68 (-0.6%) | 22.50 | 20.87 - 22.72 | 0.9085 times | Fri 12 June 2026 | 21.81 (0.05%) | 21.97 | 21.14 - 22.54 | 0.87 times | Thu 11 June 2026 | 21.80 (11.22%) | 20.11 | 20.11 - 21.85 | 0.8065 times | Wed 10 June 2026 | 19.60 (-0.71%) | 19.39 | 18.51 - 20.50 | 0.8418 times | Tue 09 June 2026 | 19.74 (-4.82%) | 21.05 | 18.07 - 21.70 | 0.9932 times | Mon 08 June 2026 | 20.74 (3.7%) | 20.00 | 19.80 - 21.09 | 0.5589 times | Fri 05 June 2026 | 20.00 (-15.75%) | 23.02 | 19.82 - 23.02 | 1.9317 times | Thu 04 June 2026 | 23.74 (2.95%) | 21.78 | 21.47 - 24.33 | 1.2221 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 20.12 and 22.31
| Weekly Target 1 | 19.53 |
| Weekly Target 2 | 20.71 |
| Weekly Target 3 | 21.716666666667 |
| Weekly Target 4 | 22.9 |
| Weekly Target 5 | 23.91 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (0.41%) | 22.50 | 20.53 - 22.72 | 0.6017 times | Fri 12 June 2026 | 21.81 (9.05%) | 20.00 | 18.07 - 22.54 | 0.6126 times | Fri 05 June 2026 | 20.00 (-3.43%) | 20.73 | 19.82 - 24.33 | 0.9435 times | Fri 29 May 2026 | 20.71 (3.14%) | 21.71 | 19.95 - 23.80 | 0.7515 times | Fri 22 May 2026 | 20.08 (5.13%) | 19.00 | 16.53 - 20.77 | 0.9553 times | Fri 15 May 2026 | 19.10 (-3.97%) | 20.00 | 18.37 - 22.69 | 1.8218 times | Fri 08 May 2026 | 19.89 (7.05%) | 18.44 | 17.00 - 19.90 | 0.8647 times | Wed 06 May 2026 | 18.58 (13.85%) | 16.77 | 16.77 - 18.98 | 0.9518 times | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 1.7377 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 0.7595 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.3834 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 19.99 and 26.25
| Monthly Target 1 | 15.17 |
| Monthly Target 2 | 18.54 |
| Monthly Target 3 | 21.433333333333 |
| Monthly Target 4 | 24.8 |
| Monthly Target 5 | 27.69 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 21.90 (5.75%) | 20.73 | 18.07 - 24.33 | 1.0216 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.6243 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.5658 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.7542 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.6036 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.6571 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.4135 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.581 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.2201 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.5587 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 0.9213 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 21.39 |
| 12 day DMA | 21.3 |
| 20 day DMA | 21.29 |
| 35 day DMA | 20.32 |
| 50 day DMA | 18.06 |
| 100 day DMA | 13.25 |
| 150 day DMA | 11.06 |
| 200 day DMA | 9.89 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.33 | 21.04 | 21.13 |
| 12 day EMA | 21.16 | 21.03 | 21.06 |
| 20 day EMA | 20.77 | 20.65 | 20.63 |
| 35 day EMA | 19.31 | 19.16 | 19.06 |
| 50 day EMA | 17.73 | 17.56 | 17.43 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.39 | 21.37 | 21.11 |
| 12 day SMA | 21.3 | 21.29 | 21.27 |
| 20 day SMA | 21.29 | 21.22 | 21.07 |
| 35 day SMA | 20.32 | 20.15 | 19.96 |
| 50 day SMA | 18.06 | 17.84 | 17.62 |
| 100 day SMA | 13.25 | 13.11 | 12.99 |
| 150 day SMA | 11.06 | 10.96 | 10.87 |
| 200 day SMA | 9.89 | 9.81 | 9.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.