QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 6.05 and 6.45 | Daily Target 1 | 5.74 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.1366666666667 | | Daily Target 4 | 6.35 | | Daily Target 5 | 6.54 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.17 (-2.68%) |
6.13 |
5.92 - 6.32 |
0.9598 times |
Thu 31 July 2025 |
6.34 (2.09%) |
6.35 |
6.19 - 6.37 |
0.4692 times |
Wed 30 July 2025 |
6.21 (-1.74%) |
6.30 |
6.13 - 6.37 |
0.9338 times |
Tue 29 July 2025 |
6.32 (-2.17%) |
6.56 |
6.32 - 6.77 |
1.0728 times |
Mon 28 July 2025 |
6.46 (4.03%) |
6.31 |
6.25 - 6.66 |
0.9949 times |
Fri 25 July 2025 |
6.21 (-3.57%) |
6.53 |
6.18 - 6.53 |
0.7577 times |
Thu 24 July 2025 |
6.44 (-4.17%) |
6.76 |
6.29 - 6.76 |
1.4101 times |
Wed 23 July 2025 |
6.72 (4.84%) |
6.44 |
6.43 - 6.87 |
1.6882 times |
Tue 22 July 2025 |
6.41 (2.89%) |
6.22 |
6.09 - 6.44 |
1.0189 times |
Mon 21 July 2025 |
6.23 (1.63%) |
6.14 |
6.14 - 6.55 |
0.6947 times |
Fri 18 July 2025 |
6.13 (-1.92%) |
6.34 |
6.08 - 6.34 |
0.9595 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.62 and 6.47 | Weekly Target 1 | 5.44 | | Weekly Target 2 | 5.8 | | Weekly Target 3 | 6.2866666666667 | | Weekly Target 4 | 6.65 | | Weekly Target 5 | 7.14 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.17 (-0.64%) |
6.31 |
5.92 - 6.77 |
0.6833 times |
Fri 25 July 2025 |
6.21 (1.31%) |
6.14 |
6.09 - 6.87 |
0.859 times |
Fri 18 July 2025 |
6.13 (-4.37%) |
6.40 |
6.08 - 6.67 |
0.8846 times |
Fri 11 July 2025 |
6.41 (3.39%) |
6.14 |
5.99 - 7.24 |
1.2763 times |
Thu 03 July 2025 |
6.20 (-1.9%) |
6.45 |
5.72 - 6.46 |
0.8295 times |
Fri 27 June 2025 |
6.32 (7.12%) |
5.88 |
5.77 - 6.70 |
3.2541 times |
Fri 20 June 2025 |
5.90 (3.87%) |
5.90 |
5.76 - 6.06 |
0.3365 times |
Fri 13 June 2025 |
5.68 (0%) |
5.68 |
5.66 - 6.80 |
0.9725 times |
Fri 06 June 2025 |
5.68 (9.65%) |
5.19 |
5.10 - 5.78 |
0.4982 times |
Fri 30 May 2025 |
5.18 (2.98%) |
5.13 |
4.95 - 5.38 |
0.406 times |
Fri 23 May 2025 |
5.03 (-12.67%) |
5.58 |
4.97 - 5.77 |
0.8454 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.05 and 6.45 | Monthly Target 1 | 5.74 | | Monthly Target 2 | 5.95 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 6.54 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.17 (-2.68%) |
6.13 |
5.92 - 6.32 |
0.0394 times |
Thu 31 July 2025 |
6.34 (2.92%) |
6.02 |
5.72 - 7.24 |
1.0862 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.4266 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.7336 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.7329 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.8353 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.4743 times |
Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.5283 times |
Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.2925 times |
Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.8509 times |
Thu 31 October 2024 |
7.42 (-3.26%) |
7.61 |
7.26 - 9.15 |
0.739 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 6.3 | | 12 day DMA | 6.32 | | 20 day DMA | 6.37 | | 35 day DMA | 6.21 | | 50 day DMA | 6 | | 100 day DMA | 5.7 | | 150 day DMA | 6.59 | | 200 day DMA | 6.94 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.28 | 6.33 | 6.32 | | 12 day EMA | 6.31 | 6.34 | 6.34 | | 20 day EMA | 6.28 | 6.29 | 6.28 | | 35 day EMA | 6.17 | 6.17 | 6.16 | | 50 day EMA | 6.02 | 6.01 | 6 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.3 | 6.31 | 6.33 | | 12 day SMA | 6.32 | 6.35 | 6.34 | | 20 day SMA | 6.37 | 6.37 | 6.35 | | 35 day SMA | 6.21 | 6.23 | 6.22 | | 50 day SMA | 6 | 5.99 | 5.97 | | 100 day SMA | 5.7 | 5.7 | 5.7 | | 150 day SMA | 6.59 | 6.61 | 6.63 | | 200 day SMA | 6.94 | 6.95 | 6.95 |
|
|
