QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 4.95 and 5.36 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.86 | | Daily Target 3 | 5.0333333333333 | | Daily Target 4 | 5.27 | | Daily Target 5 | 5.44 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.09 (0.59%) |
5.03 |
4.80 - 5.21 |
0.7069 times |
Thu 10 April 2025 |
5.06 (-4.89%) |
5.18 |
4.81 - 5.23 |
0.8871 times |
Wed 09 April 2025 |
5.32 (20.09%) |
4.32 |
4.32 - 5.43 |
1.5474 times |
Tue 08 April 2025 |
4.43 (-6.93%) |
4.98 |
4.33 - 5.02 |
1.113 times |
Mon 07 April 2025 |
4.76 (3.03%) |
4.50 |
4.26 - 5.09 |
1.3254 times |
Fri 04 April 2025 |
4.62 (0%) |
4.40 |
4.29 - 4.70 |
1.1436 times |
Thu 03 April 2025 |
4.62 (-9.59%) |
4.86 |
4.57 - 4.86 |
0.8983 times |
Wed 02 April 2025 |
5.11 (1.79%) |
4.87 |
4.82 - 5.20 |
0.7753 times |
Tue 01 April 2025 |
5.02 (-1.76%) |
5.15 |
4.91 - 5.31 |
0.6736 times |
Mon 31 March 2025 |
5.11 (-4.49%) |
5.21 |
5.05 - 5.36 |
0.9294 times |
Fri 28 March 2025 |
5.35 (-10.54%) |
5.61 |
5.27 - 5.67 |
0.9205 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 4.68 and 5.85 | Weekly Target 1 | 3.76 | | Weekly Target 2 | 4.42 | | Weekly Target 3 | 4.9266666666667 | | Weekly Target 4 | 5.59 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.09 (10.17%) |
4.50 |
4.26 - 5.43 |
0.9746 times |
Fri 04 April 2025 |
4.62 (-13.64%) |
5.21 |
4.29 - 5.36 |
0.7721 times |
Fri 28 March 2025 |
5.35 (-4.8%) |
5.74 |
5.27 - 6.08 |
0.2557 times |
Fri 21 March 2025 |
5.62 (-5.86%) |
5.97 |
5.46 - 6.30 |
0.743 times |
Fri 14 March 2025 |
5.97 (-3.55%) |
6.04 |
5.55 - 6.15 |
0.7989 times |
Fri 07 March 2025 |
6.19 (0.65%) |
6.30 |
5.56 - 6.45 |
1.0837 times |
Fri 28 February 2025 |
6.15 (-15.75%) |
7.38 |
5.92 - 7.69 |
2.2123 times |
Fri 21 February 2025 |
7.30 (-11.52%) |
8.30 |
7.24 - 8.61 |
0.9693 times |
Fri 14 February 2025 |
8.25 (11.79%) |
7.42 |
6.75 - 8.40 |
1.2442 times |
Fri 07 February 2025 |
7.38 (-10.11%) |
7.87 |
7.28 - 8.27 |
0.9462 times |
Fri 31 January 2025 |
8.21 (-10.57%) |
8.66 |
7.92 - 8.87 |
1.0194 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 4.09 and 5.26 | Monthly Target 1 | 3.76 | | Monthly Target 2 | 4.42 | | Monthly Target 3 | 4.9266666666667 | | Monthly Target 4 | 5.59 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.09 (-0.39%) |
5.15 |
4.26 - 5.43 |
0.4233 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.8133 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.4354 times |
Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.488 times |
Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.2585 times |
Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.8285 times |
Thu 31 October 2024 |
7.42 (-3.26%) |
7.61 |
7.26 - 9.15 |
0.7195 times |
Mon 30 September 2024 |
7.67 (-8.69%) |
8.27 |
7.01 - 8.27 |
0.7366 times |
Fri 30 August 2024 |
8.40 (-22.22%) |
10.68 |
7.62 - 10.72 |
1.3182 times |
Wed 31 July 2024 |
10.80 (3.95%) |
10.40 |
10.05 - 12.94 |
0.9787 times |
Fri 28 June 2024 |
10.39 (-19.77%) |
13.06 |
10.02 - 13.26 |
1.5384 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 4.93 | | 12 day DMA | 5.04 | | 20 day DMA | 5.38 | | 35 day DMA | 5.9 | | 50 day DMA | 6.46 | | 100 day DMA | 7.57 | | 150 day DMA | 7.67 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.01 | 4.97 | 4.92 | | 12 day EMA | 5.12 | 5.12 | 5.13 | | 20 day EMA | 5.36 | 5.39 | 5.43 | | 35 day EMA | 5.95 | 6 | 6.06 | | 50 day EMA | 6.54 | 6.6 | 6.66 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.93 | 4.84 | 4.75 | | 12 day SMA | 5.04 | 5.08 | 5.14 | | 20 day SMA | 5.38 | 5.42 | 5.46 | | 35 day SMA | 5.9 | 5.98 | 6.07 | | 50 day SMA | 6.46 | 6.52 | 6.6 | | 100 day SMA | 7.57 | 7.6 | 7.62 | | 150 day SMA | 7.67 | 7.69 | 7.72 | | 200 day SMA | 8.29 | 8.32 | 8.35 |
|
|
