Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 8.25 and 8.48
| Daily Target 1 | 8.07 |
| Daily Target 2 | 8.19 |
| Daily Target 3 | 8.3 |
| Daily Target 4 | 8.42 |
| Daily Target 5 | 8.53 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.31 (0.73%) | 8.25 | 8.18 - 8.41 | 0.7483 times | Mon 26 January 2026 | 8.25 (-3.4%) | 8.34 | 8.05 - 8.53 | 0.5052 times | Fri 23 January 2026 | 8.54 (-3.28%) | 8.83 | 8.30 - 8.86 | 0.9955 times | Thu 22 January 2026 | 8.83 (-2.32%) | 9.12 | 8.65 - 9.27 | 1.001 times | Wed 21 January 2026 | 9.04 (2.38%) | 8.97 | 8.69 - 9.19 | 1.1996 times | Tue 20 January 2026 | 8.83 (4.62%) | 8.24 | 8.05 - 8.99 | 1.392 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.81 | 7.81 - 8.50 | 1.5387 times | Thu 15 January 2026 | 7.78 (-0.89%) | 7.98 | 7.76 - 8.09 | 0.5985 times | Wed 14 January 2026 | 7.85 (6.66%) | 7.56 | 7.51 - 8.10 | 1.4378 times | Tue 13 January 2026 | 7.36 (1.24%) | 7.31 | 7.30 - 7.57 | 0.5834 times | Mon 12 January 2026 | 7.27 (-6.56%) | 7.62 | 7.21 - 7.63 | 0.7998 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.94 and 8.42
| Weekly Target 1 | 7.82 |
| Weekly Target 2 | 8.06 |
| Weekly Target 3 | 8.2966666666667 |
| Weekly Target 4 | 8.54 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.31 (-2.69%) | 8.34 | 8.05 - 8.53 | 0.419 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.5337 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.6574 times | Fri 09 January 2026 | 7.78 (23.89%) | 6.43 | 6.38 - 7.88 | 1.6119 times | Fri 02 January 2026 | 6.28 (-2.18%) | 6.31 | 5.86 - 6.39 | 0.6179 times | Fri 26 December 2025 | 6.42 (1.1%) | 6.45 | 6.29 - 6.69 | 0.5196 times | Fri 19 December 2025 | 6.35 (1.11%) | 6.30 | 5.81 - 7.13 | 1.3536 times | Fri 12 December 2025 | 6.28 (-0.16%) | 6.33 | 6.12 - 6.80 | 0.7006 times | Fri 05 December 2025 | 6.29 (-0.16%) | 6.18 | 5.89 - 6.53 | 0.7349 times | Fri 28 November 2025 | 6.30 (8.81%) | 5.80 | 5.79 - 6.36 | 0.8514 times | Fri 21 November 2025 | 5.79 (-5.7%) | 6.02 | 5.28 - 6.32 | 1.273 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 7.17 and 10.41
| Monthly Target 1 | 4.63 |
| Monthly Target 2 | 6.47 |
| Monthly Target 3 | 7.87 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 11.11 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 8.31 (38.27%) | 6.05 | 6.03 - 9.27 | 0.8129 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5847 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.8215 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.7251 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7899 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.3027 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0818 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.4208 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7306 times | Wed 30 April 2025 | 5.71 (11.74%) | 5.15 | 4.26 - 5.81 | 0.7299 times | Mon 31 March 2025 | 5.11 (-16.91%) | 6.30 | 5.05 - 6.45 | 0.8319 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 8.59 |
| 12 day DMA | 8.19 |
| 20 day DMA | 7.58 |
| 35 day DMA | 7.03 |
| 50 day DMA | 6.73 |
| 100 day DMA | 6.57 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.15 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.41 | 8.46 | 8.57 |
| 12 day EMA | 8.14 | 8.11 | 8.09 |
| 20 day EMA | 7.79 | 7.73 | 7.67 |
| 35 day EMA | 7.36 | 7.3 | 7.24 |
| 50 day EMA | 6.94 | 6.88 | 6.82 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.59 | 8.7 | 8.74 |
| 12 day SMA | 8.19 | 8.12 | 8.05 |
| 20 day SMA | 7.58 | 7.49 | 7.39 |
| 35 day SMA | 7.03 | 6.98 | 6.92 |
| 50 day SMA | 6.73 | 6.68 | 6.66 |
| 100 day SMA | 6.57 | 6.53 | 6.5 |
| 150 day SMA | 6.37 | 6.36 | 6.34 |
| 200 day SMA | 6.15 | 6.13 | 6.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.