Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 15.62 and 17.51
| Daily Target 1 | 14.12 |
| Daily Target 2 | 15.22 |
| Daily Target 3 | 16.01 |
| Daily Target 4 | 17.11 |
| Daily Target 5 | 17.9 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (2.19%) | 15.15 | 14.91 - 16.80 | 0.7928 times | Thu 30 April 2026 | 15.97 (13.26%) | 14.30 | 13.97 - 16.14 | 1.0204 times | Wed 29 April 2026 | 14.10 (4.37%) | 13.93 | 13.50 - 14.73 | 0.7731 times | Tue 28 April 2026 | 13.51 (-13.89%) | 14.65 | 13.34 - 15.40 | 1.4171 times | Mon 27 April 2026 | 15.69 (19.95%) | 13.72 | 13.44 - 17.35 | 2.9552 times | Fri 24 April 2026 | 13.08 (10.1%) | 12.12 | 11.99 - 13.80 | 2.142 times | Thu 23 April 2026 | 11.88 (-4.35%) | 12.35 | 11.59 - 12.60 | 0.3287 times | Wed 22 April 2026 | 12.42 (1.39%) | 12.30 | 12.30 - 12.64 | 0.1568 times | Tue 21 April 2026 | 12.25 (2.51%) | 11.97 | 11.91 - 12.74 | 0.264 times | Mon 20 April 2026 | 11.95 (0.08%) | 11.87 | 11.78 - 12.27 | 0.1499 times | Fri 17 April 2026 | 11.94 (-3.71%) | 12.63 | 11.69 - 12.73 | 0.4047 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 14.83 and 18.84
| Weekly Target 1 | 11.66 |
| Weekly Target 2 | 13.99 |
| Weekly Target 3 | 15.67 |
| Weekly Target 4 | 18 |
| Weekly Target 5 | 19.68 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (24.77%) | 13.72 | 13.34 - 17.35 | 3.2209 times | Fri 24 April 2026 | 13.08 (9.55%) | 11.87 | 11.59 - 13.80 | 1.4078 times | Fri 17 April 2026 | 11.94 (7.47%) | 11.02 | 10.90 - 12.73 | 0.7107 times | Fri 10 April 2026 | 11.11 (11.66%) | 9.99 | 9.53 - 11.49 | 0.8642 times | Thu 02 April 2026 | 9.95 (4.41%) | 9.56 | 8.82 - 10.22 | 0.5041 times | Fri 27 March 2026 | 9.53 (2.58%) | 9.49 | 9.04 - 10.20 | 0.5467 times | Fri 20 March 2026 | 9.29 (3.22%) | 9.17 | 8.75 - 10.14 | 0.5657 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 0.689 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 0.941 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.5499 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.0392 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 15.62 and 17.51
| Monthly Target 1 | 14.12 |
| Monthly Target 2 | 15.22 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 17.11 |
| Monthly Target 5 | 17.9 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.32 (2.19%) | 15.15 | 14.91 - 16.80 | 0.1272 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 2.1249 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 1.0235 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8191 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.8917 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5612 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.7884 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.6557 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.7581 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2502 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0383 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 15.12 |
| 12 day DMA | 13.46 |
| 20 day DMA | 12.43 |
| 35 day DMA | 11.13 |
| 50 day DMA | 10.29 |
| 100 day DMA | 8.68 |
| 150 day DMA | 7.96 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.08 | 14.46 | 13.7 |
| 12 day EMA | 13.77 | 13.31 | 12.83 |
| 20 day EMA | 12.81 | 12.44 | 12.07 |
| 35 day EMA | 11.58 | 11.3 | 11.03 |
| 50 day EMA | 10.51 | 10.27 | 10.04 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.12 | 14.47 | 13.65 |
| 12 day SMA | 13.46 | 13.13 | 12.78 |
| 20 day SMA | 12.43 | 12.11 | 11.81 |
| 35 day SMA | 11.13 | 10.93 | 10.72 |
| 50 day SMA | 10.29 | 10.11 | 9.93 |
| 100 day SMA | 8.68 | 8.58 | 8.48 |
| 150 day SMA | 7.96 | 7.89 | 7.83 |
| 200 day SMA | 7.42 | 7.37 | 7.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.