QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.13 and 5.68 | Daily Target 1 | 5 | | Daily Target 2 | 5.26 | | Daily Target 3 | 5.5466666666667 | | Daily Target 4 | 5.81 | | Daily Target 5 | 6.1 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.53 (-5.47%) |
5.81 |
5.28 - 5.83 |
2.0244 times |
Tue 16 September 2025 |
5.85 (3.36%) |
5.67 |
5.60 - 5.85 |
0.8332 times |
Mon 15 September 2025 |
5.66 (0.71%) |
5.64 |
5.59 - 5.80 |
0.7443 times |
Fri 12 September 2025 |
5.62 (2.18%) |
5.53 |
5.47 - 5.65 |
0.8826 times |
Thu 11 September 2025 |
5.50 (4.36%) |
5.30 |
5.29 - 5.56 |
0.5851 times |
Wed 10 September 2025 |
5.27 (-2.59%) |
5.42 |
5.25 - 5.44 |
0.8629 times |
Tue 09 September 2025 |
5.41 (6.71%) |
5.10 |
5.04 - 5.41 |
1.347 times |
Mon 08 September 2025 |
5.07 (-1.36%) |
5.13 |
5.00 - 5.26 |
0.8278 times |
Fri 05 September 2025 |
5.14 (0.39%) |
5.15 |
5.11 - 5.25 |
0.7465 times |
Thu 04 September 2025 |
5.12 (4.28%) |
4.90 |
4.82 - 5.13 |
1.1461 times |
Wed 03 September 2025 |
4.91 (0.41%) |
4.86 |
4.85 - 4.94 |
1.0835 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.12 and 5.69 | Weekly Target 1 | 4.98 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.5533333333333 | | Weekly Target 4 | 5.83 | | Weekly Target 5 | 6.12 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.53 (-1.6%) |
5.64 |
5.28 - 5.85 |
0.4286 times |
Fri 12 September 2025 |
5.62 (9.34%) |
5.13 |
5.00 - 5.65 |
0.5361 times |
Fri 05 September 2025 |
5.14 (0.19%) |
5.02 |
4.80 - 5.25 |
0.81 times |
Fri 29 August 2025 |
5.13 (0%) |
5.49 |
5.10 - 5.54 |
0.2781 times |
Fri 29 August 2025 |
5.13 (-9.2%) |
5.67 |
5.10 - 5.70 |
0.9904 times |
Fri 22 August 2025 |
5.65 (0.53%) |
5.61 |
5.31 - 5.92 |
1.6011 times |
Fri 15 August 2025 |
5.62 (-4.58%) |
5.97 |
5.21 - 6.64 |
2.7597 times |
Fri 08 August 2025 |
5.89 (-4.54%) |
6.23 |
5.66 - 6.38 |
0.586 times |
Fri 01 August 2025 |
6.17 (-0.64%) |
6.31 |
5.92 - 6.77 |
0.8906 times |
Fri 25 July 2025 |
6.21 (1.31%) |
6.14 |
6.09 - 6.87 |
1.1196 times |
Fri 18 July 2025 |
6.13 (-4.37%) |
6.40 |
6.08 - 6.67 |
1.153 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.17 and 6.22 | Monthly Target 1 | 4.34 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.3933333333333 | | Monthly Target 4 | 5.99 | | Monthly Target 5 | 6.44 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.53 (7.8%) |
5.02 |
4.80 - 5.85 |
0.336 times |
Fri 29 August 2025 |
5.13 (-19.09%) |
6.13 |
5.10 - 6.64 |
1.2133 times |
Thu 31 July 2025 |
6.34 (2.92%) |
6.02 |
5.72 - 7.24 |
1.0077 times |
Mon 30 June 2025 |
6.16 (18.92%) |
5.19 |
5.10 - 6.80 |
1.3234 times |
Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.6805 times |
Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.6799 times |
Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.7749 times |
Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.3676 times |
Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.4178 times |
Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.199 times |
Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.7893 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 5.63 | | 12 day DMA | 5.33 | | 20 day DMA | 5.35 | | 35 day DMA | 5.6 | | 50 day DMA | 5.85 | | 100 day DMA | 5.8 | | 150 day DMA | 5.81 | | 200 day DMA | 6.54 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.58 | 5.61 | 5.49 | | 12 day EMA | 5.49 | 5.48 | 5.41 | | 20 day EMA | 5.48 | 5.48 | 5.44 | | 35 day EMA | 5.62 | 5.63 | 5.62 | | 50 day EMA | 5.84 | 5.85 | 5.85 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.63 | 5.58 | 5.49 | | 12 day SMA | 5.33 | 5.3 | 5.24 | | 20 day SMA | 5.35 | 5.36 | 5.34 | | 35 day SMA | 5.6 | 5.62 | 5.64 | | 50 day SMA | 5.85 | 5.86 | 5.87 | | 100 day SMA | 5.8 | 5.79 | 5.78 | | 150 day SMA | 5.81 | 5.82 | 5.83 | | 200 day SMA | 6.54 | 6.55 | 6.56 |
|
|
