QuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQuicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation Strong Daily Stock price targets for QuicklogicCorporation QUIK are 5.59 and 5.87 | Daily Target 1 | 5.37 | | Daily Target 2 | 5.53 | | Daily Target 3 | 5.6533333333333 | | Daily Target 4 | 5.81 | | Daily Target 5 | 5.93 |
Daily price and volume Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.68 (3.65%) |
5.50 |
5.50 - 5.78 |
1.1616 times |
| Thu 05 June 2025 |
5.48 (-2.14%) |
5.61 |
5.45 - 5.63 |
0.8357 times |
| Wed 04 June 2025 |
5.60 (1.08%) |
5.55 |
5.55 - 5.70 |
1.2335 times |
| Tue 03 June 2025 |
5.54 (4.73%) |
5.27 |
5.27 - 5.57 |
0.9699 times |
| Mon 02 June 2025 |
5.29 (2.12%) |
5.19 |
5.10 - 5.30 |
0.5635 times |
| Fri 30 May 2025 |
5.18 (0.39%) |
5.10 |
4.95 - 5.23 |
1.0667 times |
| Thu 29 May 2025 |
5.16 (-1.53%) |
5.37 |
5.13 - 5.37 |
0.6306 times |
| Wed 28 May 2025 |
5.24 (-1.5%) |
5.33 |
5.22 - 5.38 |
0.783 times |
| Tue 27 May 2025 |
5.32 (5.77%) |
5.13 |
5.03 - 5.38 |
1.4021 times |
| Fri 23 May 2025 |
5.03 (-2.33%) |
5.06 |
4.97 - 5.25 |
1.3533 times |
| Thu 22 May 2025 |
5.15 (-3.56%) |
5.29 |
5.14 - 5.44 |
2.2436 times |
Weekly price and charts QuicklogicCorporation Strong weekly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 6.07 | Weekly Target 1 | 4.84 | | Weekly Target 2 | 5.26 | | Weekly Target 3 | 5.52 | | Weekly Target 4 | 5.94 | | Weekly Target 5 | 6.2 |
Weekly price and volumes for Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.68 (9.65%) |
5.19 |
5.10 - 5.78 |
1.2073 times |
| Fri 30 May 2025 |
5.18 (2.98%) |
5.13 |
4.95 - 5.38 |
0.9839 times |
| Fri 23 May 2025 |
5.03 (-12.67%) |
5.58 |
4.97 - 5.77 |
2.0487 times |
| Fri 16 May 2025 |
5.76 (-2.37%) |
6.39 |
5.52 - 6.85 |
2.1927 times |
| Fri 09 May 2025 |
5.90 (2.79%) |
5.68 |
5.31 - 6.18 |
0.8948 times |
| Fri 02 May 2025 |
5.74 (7.49%) |
5.50 |
5.18 - 5.98 |
1.5683 times |
| Fri 25 April 2025 |
5.34 (16.09%) |
4.49 |
4.34 - 5.34 |
0.9212 times |
| Thu 17 April 2025 |
4.60 (-3.56%) |
4.73 |
4.52 - 4.83 |
0.1831 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0 times |
| Wed 16 April 2025 |
4.77 (0%) |
4.73 |
4.60 - 4.83 |
0.2085 times |
Monthly price and charts QuicklogicCorporation Strong monthly Stock price targets for QuicklogicCorporation QUIK are 5.39 and 6.07 | Monthly Target 1 | 4.84 | | Monthly Target 2 | 5.26 | | Monthly Target 3 | 5.52 | | Monthly Target 4 | 5.94 | | Monthly Target 5 | 6.2 |
Monthly price and volumes Quicklogic Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
5.68 (9.65%) |
5.19 |
5.10 - 5.78 |
0.146 times |
| Fri 30 May 2025 |
5.18 (-9.28%) |
5.76 |
4.95 - 6.85 |
0.8083 times |
| Wed 30 April 2025 |
5.71 (11.74%) |
5.15 |
4.26 - 5.81 |
0.8075 times |
| Mon 31 March 2025 |
5.11 (-16.91%) |
6.30 |
5.05 - 6.45 |
0.9203 times |
| Fri 28 February 2025 |
6.15 (-25.09%) |
7.87 |
5.92 - 8.61 |
1.6244 times |
| Fri 31 January 2025 |
8.21 (-27.35%) |
11.43 |
7.92 - 13.08 |
1.684 times |
| Tue 31 December 2024 |
11.30 (49.08%) |
7.51 |
7.26 - 13.36 |
1.4242 times |
| Tue 26 November 2024 |
7.58 (2.16%) |
7.44 |
6.75 - 8.37 |
0.9375 times |
| Thu 31 October 2024 |
7.42 (-3.26%) |
7.61 |
7.26 - 9.15 |
0.8142 times |
| Mon 30 September 2024 |
7.67 (-8.69%) |
8.27 |
7.01 - 8.27 |
0.8336 times |
| Fri 30 August 2024 |
8.40 (-22.22%) |
10.68 |
7.62 - 10.72 |
1.4918 times |
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value | | 5 day DMA | 5.52 | | 12 day DMA | 5.33 | | 20 day DMA | 5.57 | | 35 day DMA | 5.46 | | 50 day DMA | 5.28 | | 100 day DMA | 6.25 | | 150 day DMA | 6.99 | | 200 day DMA | 7.25 | EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.53 | 5.45 | 5.43 | | 12 day EMA | 5.47 | 5.43 | 5.42 | | 20 day EMA | 5.47 | 5.45 | 5.45 | | 35 day EMA | 5.41 | 5.39 | 5.38 | | 50 day EMA | 5.33 | 5.32 | 5.31 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.52 | 5.42 | 5.35 | | 12 day SMA | 5.33 | 5.32 | 5.34 | | 20 day SMA | 5.57 | 5.59 | 5.6 | | 35 day SMA | 5.46 | 5.44 | 5.42 | | 50 day SMA | 5.28 | 5.27 | 5.27 | | 100 day SMA | 6.25 | 6.28 | 6.31 | | 150 day SMA | 6.99 | 7 | 7.02 | | 200 day SMA | 7.25 | 7.26 | 7.28 |
|
|
