Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 9.15 and 10.03
| Daily Target 1 | 8.43 |
| Daily Target 2 | 8.99 |
| Daily Target 3 | 9.31 |
| Daily Target 4 | 9.87 |
| Daily Target 5 | 10.19 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.55 (5.29%) | 9.10 | 8.75 - 9.63 | 0.5212 times | Tue 17 March 2026 | 9.07 (0.78%) | 9.00 | 8.80 - 10.14 | 1.699 times | Mon 16 March 2026 | 9.00 (0%) | 9.17 | 8.98 - 9.44 | 0.4312 times | Fri 13 March 2026 | 9.00 (1.01%) | 8.96 | 8.95 - 9.53 | 0.9883 times | Thu 12 March 2026 | 8.91 (-4.81%) | 9.36 | 8.85 - 9.81 | 0.7246 times | Wed 11 March 2026 | 9.36 (9.22%) | 9.31 | 9.21 - 9.71 | 1.0587 times | Mon 09 March 2026 | 8.57 (-1.61%) | 8.31 | 8.01 - 8.64 | 0.7392 times | Fri 06 March 2026 | 8.71 (-0.8%) | 8.50 | 8.35 - 9.15 | 0.6466 times | Thu 05 March 2026 | 8.78 (-0.23%) | 8.78 | 8.60 - 9.43 | 0.7605 times | Wed 04 March 2026 | 8.80 (12.97%) | 7.79 | 7.70 - 9.59 | 2.4307 times | Tue 03 March 2026 | 7.79 (-3.47%) | 7.86 | 7.38 - 7.94 | 0.4099 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 9.15 and 10.54
| Weekly Target 1 | 8.09 |
| Weekly Target 2 | 8.82 |
| Weekly Target 3 | 9.48 |
| Weekly Target 4 | 10.21 |
| Weekly Target 5 | 10.87 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.55 (6.11%) | 9.17 | 8.75 - 10.14 | 0.9191 times | Fri 13 March 2026 | 9.00 (3.33%) | 8.31 | 8.01 - 9.81 | 1.217 times | Fri 06 March 2026 | 8.71 (5.83%) | 8.01 | 7.38 - 9.59 | 1.6622 times | Fri 27 February 2026 | 8.23 (1.48%) | 8.10 | 7.77 - 8.35 | 0.9713 times | Fri 20 February 2026 | 8.11 (18.57%) | 6.93 | 6.91 - 8.32 | 1.8356 times | Fri 13 February 2026 | 6.84 (0%) | 6.72 | 6.71 - 6.91 | 0.0506 times | Fri 13 February 2026 | 6.84 (-3.66%) | 7.26 | 6.58 - 7.28 | 0.5793 times | Fri 06 February 2026 | 7.10 (-3.53%) | 7.33 | 6.38 - 7.58 | 0.7373 times | Fri 30 January 2026 | 7.36 (-13.82%) | 8.34 | 7.28 - 8.60 | 0.8817 times | Fri 23 January 2026 | 8.54 (1.18%) | 8.24 | 8.05 - 9.27 | 1.1459 times | Fri 16 January 2026 | 8.44 (8.48%) | 7.62 | 7.21 - 8.50 | 1.2383 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 8.47 and 11.23
| Monthly Target 1 | 6.26 |
| Monthly Target 2 | 7.91 |
| Monthly Target 3 | 9.0233333333333 |
| Monthly Target 4 | 10.67 |
| Monthly Target 5 | 11.78 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 9.55 (16.04%) | 8.01 | 7.38 - 10.14 | 0.755 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.8297 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.9033 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.5684 times | Fri 28 November 2025 | 6.30 (-20.25%) | 7.13 | 5.28 - 7.61 | 0.7987 times | Fri 31 October 2025 | 7.90 (30.36%) | 6.00 | 5.90 - 7.92 | 1.6772 times | Tue 30 September 2025 | 6.06 (18.13%) | 5.02 | 4.80 - 6.43 | 0.768 times | Fri 29 August 2025 | 5.13 (-19.09%) | 6.13 | 5.10 - 6.64 | 1.2665 times | Thu 31 July 2025 | 6.34 (2.92%) | 6.02 | 5.72 - 7.24 | 1.0518 times | Mon 30 June 2025 | 6.16 (18.92%) | 5.19 | 5.10 - 6.80 | 1.3813 times | Fri 30 May 2025 | 5.18 (-9.28%) | 5.76 | 4.95 - 6.85 | 0.7103 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.11 |
| 12 day DMA | 8.8 |
| 20 day DMA | 8.53 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.96 |
| 100 day DMA | 7.21 |
| 150 day DMA | 6.77 |
| 200 day DMA | 6.6 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.17 | 8.98 | 8.93 |
| 12 day EMA | 8.84 | 8.71 | 8.65 |
| 20 day EMA | 8.55 | 8.45 | 8.38 |
| 35 day EMA | 8.27 | 8.19 | 8.14 |
| 50 day EMA | 7.95 | 7.88 | 7.83 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.11 | 9.07 | 8.97 |
| 12 day SMA | 8.8 | 8.69 | 8.61 |
| 20 day SMA | 8.53 | 8.42 | 8.31 |
| 35 day SMA | 7.94 | 7.9 | 7.88 |
| 50 day SMA | 7.96 | 7.91 | 7.85 |
| 100 day SMA | 7.21 | 7.18 | 7.15 |
| 150 day SMA | 6.77 | 6.75 | 6.73 |
| 200 day SMA | 6.6 | 6.58 | 6.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.