Login or Join
HomepageQuicklogicCorporation QUIK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Quicklogic Corporation QUIK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets QuicklogicCorporation
Strong Daily Stock price targets for QuicklogicCorporation QUIK are 8.56 and 9.01
| Daily Target 1 | 8.2 |
| Daily Target 2 | 8.47 |
| Daily Target 3 | 8.6466666666667 |
| Daily Target 4 | 8.92 |
| Daily Target 5 | 9.1 |
Daily price and volume Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.75 (-5.3%) | 8.73 | 8.37 - 8.82 | 1.4281 times | Thu 29 October 2026 | 9.24 (-2.53%) | 9.34 | 9.10 - 9.41 | 0.9841 times | Wed 28 October 2026 | 9.48 (0.53%) | 9.55 | 9.23 - 9.55 | 0.8961 times | Tue 27 October 2026 | 9.43 (7.77%) | 8.96 | 8.87 - 9.56 | 0.8345 times | Mon 26 October 2026 | 8.75 (-0.57%) | 8.89 | 8.62 - 9.15 | 0.7197 times | Fri 23 October 2026 | 8.80 (-0.23%) | 8.82 | 8.76 - 8.97 | 0.8521 times | Thu 22 October 2026 | 8.82 (-7.74%) | 9.21 | 8.69 - 9.27 | 1.4442 times | Wed 21 October 2026 | 9.56 (3.58%) | 9.46 | 9.31 - 9.57 | 0.6762 times | Tue 20 October 2026 | 9.23 (-0.11%) | 9.20 | 8.95 - 9.40 | 0.8988 times | Mon 19 October 2026 | 9.24 (2.9%) | 9.45 | 9.20 - 9.55 | 1.2662 times | Fri 16 October 2026 | 8.98 (-4.06%) | 9.26 | 8.96 - 9.39 | 0.8784 times |
Weekly price and charts QuicklogicCorporation
Strong weekly Stock price targets for QuicklogicCorporation QUIK are 7.97 and 9.16
| Weekly Target 1 | 7.7 |
| Weekly Target 2 | 8.23 |
| Weekly Target 3 | 8.8933333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 10.08 |
Weekly price and volumes for Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.75 (-0.57%) | 8.89 | 8.37 - 9.56 | 0.8959 times | Fri 23 October 2026 | 8.80 (-2%) | 9.45 | 8.69 - 9.57 | 0.9466 times | Fri 16 October 2026 | 8.98 (-17.24%) | 10.72 | 8.87 - 10.72 | 0.8938 times | Fri 09 October 2026 | 10.85 (-8.59%) | 11.81 | 10.46 - 11.81 | 0.8529 times | Fri 02 October 2026 | 11.87 (8.3%) | 10.96 | 10.76 - 12.18 | 0.9513 times | Fri 25 September 2026 | 10.96 (2.24%) | 10.23 | 9.94 - 11.25 | 1.178 times | Fri 18 September 2026 | 10.72 (-0.92%) | 10.28 | 9.73 - 10.77 | 1.3379 times | Fri 11 September 2026 | 10.82 (0.56%) | 10.93 | 10.41 - 11.23 | 0.9076 times | Fri 04 September 2026 | 10.76 (-0.46%) | 10.83 | 10.25 - 10.92 | 1.1475 times | Fri 28 August 2026 | 10.81 (-5.51%) | 11.15 | 10.78 - 11.61 | 0.8885 times | Fri 21 August 2026 | 11.44 (-10.34%) | 12.80 | 11.00 - 13.12 | 1.5048 times |
Monthly price and charts QuicklogicCorporation
Strong monthly Stock price targets for QuicklogicCorporation QUIK are 6.66 and 10.47
| Monthly Target 1 | 5.96 |
| Monthly Target 2 | 7.35 |
| Monthly Target 3 | 9.7666666666667 |
| Monthly Target 4 | 11.16 |
| Monthly Target 5 | 13.58 |
Monthly price and volumes Quicklogic Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 8.75 (-22.98%) | 11.42 | 8.37 - 12.18 | 0.6205 times | Wed 30 September 2026 | 11.36 (5.87%) | 10.50 | 9.73 - 11.43 | 0.7544 times | Mon 31 August 2026 | 10.73 (-18.15%) | 12.79 | 10.63 - 14.81 | 0.8293 times | Fri 31 July 2026 | 13.11 (-34.35%) | 19.17 | 11.53 - 19.29 | 1.1055 times | Tue 30 June 2026 | 19.97 (-3.57%) | 20.73 | 17.15 - 24.33 | 1.6407 times | Fri 29 May 2026 | 20.71 (29.68%) | 15.15 | 14.91 - 23.80 | 2.1357 times | Thu 30 April 2026 | 15.97 (70.26%) | 9.50 | 9.45 - 17.35 | 1.2743 times | Tue 31 March 2026 | 9.38 (13.97%) | 8.01 | 7.38 - 10.20 | 0.6138 times | Fri 27 February 2026 | 8.23 (11.82%) | 7.33 | 6.38 - 8.35 | 0.4912 times | Fri 30 January 2026 | 7.36 (22.46%) | 6.05 | 6.03 - 9.27 | 0.5348 times | Wed 31 December 2025 | 6.01 (-4.6%) | 6.18 | 5.81 - 7.13 | 0.3365 times |
Indicator Analysis of QuicklogicCorporation
Please login to view indicator analysis. or View indicator analysis of QuicklogicCorporation QUIK on MunafaSutra.com for free
DMA SMA EMA moving averages of Quicklogic Corporation QUIK
DMA (daily moving average) of Quicklogic Corporation QUIK
| DMA period | DMA value |
| 5 day DMA | 9.13 |
| 12 day DMA | 9.14 |
| 20 day DMA | 9.79 |
| 35 day DMA | 10.27 |
| 50 day DMA | 10.46 |
| 100 day DMA | 12.96 |
| 150 day DMA | 14.21 |
| 200 day DMA | 12.72 |
EMA (exponential moving average) of Quicklogic Corporation QUIK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.08 | 9.25 | 9.25 |
| 12 day EMA | 9.33 | 9.43 | 9.46 |
| 20 day EMA | 9.65 | 9.75 | 9.8 |
| 35 day EMA | 10.03 | 10.11 | 10.16 |
| 50 day EMA | 10.46 | 10.53 | 10.58 |
SMA (simple moving average) of Quicklogic Corporation QUIK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.13 | 9.14 | 9.06 |
| 12 day SMA | 9.14 | 9.2 | 9.29 |
| 20 day SMA | 9.79 | 9.94 | 10.07 |
| 35 day SMA | 10.27 | 10.33 | 10.37 |
| 50 day SMA | 10.46 | 10.52 | 10.56 |
| 100 day SMA | 12.96 | 13.07 | 13.18 |
| 150 day SMA | 14.21 | 14.21 | 14.21 |
| 200 day SMA | 12.72 | 12.72 | 12.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.