Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 18.33 and 18.34
| Daily Target 1 | 18.32 |
| Daily Target 2 | 18.33 |
| Daily Target 3 | 18.333333333333 |
| Daily Target 4 | 18.34 |
| Daily Target 5 | 18.34 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.33 (-0.05%) | 18.34 | 18.33 - 18.34 | 0.5882 times | Tue 24 February 2026 | 18.34 (-0.11%) | 18.36 | 18.33 - 18.36 | 1.0039 times | Mon 23 February 2026 | 18.36 (0%) | 18.38 | 18.33 - 18.42 | 1.098 times | Fri 20 February 2026 | 18.36 (0%) | 18.36 | 18.36 - 18.36 | 0.0314 times | Thu 19 February 2026 | 18.36 (-0.22%) | 18.40 | 18.36 - 18.40 | 1.0667 times | Wed 18 February 2026 | 18.40 (0.49%) | 18.30 | 18.30 - 18.42 | 1.851 times | Tue 17 February 2026 | 18.31 (-0.16%) | 18.32 | 18.31 - 18.35 | 0.3529 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.2588 times | Fri 13 February 2026 | 18.34 (-0.11%) | 18.36 | 18.34 - 18.38 | 0.2588 times | Thu 12 February 2026 | 18.36 (0.66%) | 18.25 | 18.25 - 18.40 | 3.4902 times | Wed 11 February 2026 | 18.24 (0.66%) | 18.18 | 18.18 - 18.24 | 0.1647 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 18.29 and 18.38
| Weekly Target 1 | 18.27 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.36 |
| Weekly Target 4 | 18.39 |
| Weekly Target 5 | 18.45 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.33 (-0.16%) | 18.38 | 18.33 - 18.42 | 0.6226 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 0.7642 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.0599 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.0528 times | Fri 06 February 2026 | 18.12 (-0.28%) | 18.05 | 18.05 - 18.15 | 0.2087 times | Fri 30 January 2026 | 18.17 (0.33%) | 18.13 | 18.06 - 18.20 | 1.2416 times | Fri 23 January 2026 | 18.11 (4.92%) | 17.26 | 17.25 - 18.28 | 3.0078 times | Fri 16 January 2026 | 17.26 (0.06%) | 17.25 | 17.18 - 17.35 | 1.356 times | Fri 09 January 2026 | 17.25 (1.47%) | 17.07 | 16.96 - 17.39 | 1.0274 times | Fri 02 January 2026 | 17.00 (0.24%) | 16.85 | 16.80 - 17.04 | 0.6589 times | Fri 26 December 2025 | 16.96 (-0.82%) | 17.03 | 16.80 - 17.10 | 0.6208 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 18.19 and 18.56
| Monthly Target 1 | 17.9 |
| Monthly Target 2 | 18.11 |
| Monthly Target 3 | 18.266666666667 |
| Monthly Target 4 | 18.48 |
| Monthly Target 5 | 18.64 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.33 (0.88%) | 18.05 | 18.05 - 18.42 | 0.9067 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.3415 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.6518 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.4658 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.7207 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.7359 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.8648 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1421 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0699 times | Fri 30 May 2025 | 15.68 (-2.67%) | 16.17 | 15.48 - 16.90 | 0.1009 times | Wed 30 April 2025 | 16.11 (-6.88%) | 17.44 | 15.55 - 17.44 | 0.0598 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 18.35 |
| 12 day DMA | 18.32 |
| 20 day DMA | 18.24 |
| 35 day DMA | 17.94 |
| 50 day DMA | 17.65 |
| 100 day DMA | 16.39 |
| 150 day DMA | 15.24 |
| 200 day DMA | 15.47 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.34 | 18.35 | 18.35 |
| 12 day EMA | 18.3 | 18.29 | 18.28 |
| 20 day EMA | 18.19 | 18.17 | 18.15 |
| 35 day EMA | 17.93 | 17.91 | 17.88 |
| 50 day EMA | 17.64 | 17.61 | 17.58 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.35 | 18.36 | 18.36 |
| 12 day SMA | 18.32 | 18.3 | 18.29 |
| 20 day SMA | 18.24 | 18.23 | 18.22 |
| 35 day SMA | 17.94 | 17.9 | 17.86 |
| 50 day SMA | 17.65 | 17.62 | 17.59 |
| 100 day SMA | 16.39 | 16.33 | 16.26 |
| 150 day SMA | 15.24 | 15.22 | 15.2 |
| 200 day SMA | 15.47 | 15.46 | 15.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.