SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.51 and 16.84 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.6 | | Daily Target 3 | 16.74 | | Daily Target 4 | 16.93 | | Daily Target 5 | 17.07 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.79 (0%) |
16.86 |
16.55 - 16.88 |
1.5365 times |
Thu 11 December 2025 |
16.79 (-0.06%) |
16.81 |
16.75 - 16.83 |
0.6129 times |
Wed 10 December 2025 |
16.80 (0.18%) |
16.83 |
16.70 - 16.88 |
0.9824 times |
Tue 09 December 2025 |
16.77 (-0.42%) |
16.84 |
16.73 - 16.84 |
0.8732 times |
Mon 08 December 2025 |
16.84 (-0.47%) |
16.96 |
16.80 - 16.96 |
1.2091 times |
Fri 05 December 2025 |
16.92 (-0.06%) |
16.88 |
16.82 - 16.95 |
1.0999 times |
Thu 04 December 2025 |
16.93 (-0.35%) |
16.97 |
16.84 - 16.97 |
1.4022 times |
Wed 03 December 2025 |
16.99 (-0.47%) |
17.20 |
16.89 - 17.20 |
1.7632 times |
Tue 02 December 2025 |
17.07 (0%) |
17.07 |
17.07 - 17.12 |
0.1847 times |
Mon 01 December 2025 |
17.07 (-0.23%) |
17.07 |
17.01 - 17.14 |
0.3359 times |
Fri 28 November 2025 |
17.11 (0.23%) |
17.14 |
17.07 - 17.14 |
0.084 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.47 and 16.88 | Weekly Target 1 | 16.36 | | Weekly Target 2 | 16.57 | | Weekly Target 3 | 16.766666666667 | | Weekly Target 4 | 16.98 | | Weekly Target 5 | 17.18 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.79 (-0.77%) |
16.96 |
16.55 - 16.96 |
0.9909 times |
Fri 05 December 2025 |
16.92 (-1.11%) |
17.07 |
16.82 - 17.20 |
0.9095 times |
Fri 28 November 2025 |
17.11 (-0.81%) |
17.25 |
17.06 - 17.25 |
0.2202 times |
Fri 21 November 2025 |
17.25 (0.82%) |
17.10 |
16.98 - 17.27 |
1.4744 times |
Fri 14 November 2025 |
17.11 (0.23%) |
17.15 |
17.06 - 17.33 |
0.884 times |
Fri 07 November 2025 |
17.07 (2.96%) |
16.38 |
16.13 - 17.25 |
1.2701 times |
Fri 31 October 2025 |
16.58 (0%) |
16.70 |
16.28 - 16.70 |
0.3143 times |
Fri 31 October 2025 |
16.58 (38.4%) |
17.03 |
16.28 - 17.74 |
3.3892 times |
Fri 24 October 2025 |
11.98 (8.91%) |
11.49 |
10.92 - 12.00 |
0.3127 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.92 |
10.80 - 11.40 |
0.2346 times |
Fri 10 October 2025 |
10.80 (-4.42%) |
11.50 |
10.80 - 11.50 |
0.2058 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 16.35 and 17 | Monthly Target 1 | 16.2 | | Monthly Target 2 | 16.49 | | Monthly Target 3 | 16.846666666667 | | Monthly Target 4 | 17.14 | | Monthly Target 5 | 17.5 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
16.79 (-1.87%) |
17.07 |
16.55 - 17.20 |
1.2079 times |
Fri 28 November 2025 |
17.11 (3.2%) |
16.38 |
16.13 - 17.33 |
2.4463 times |
Fri 31 October 2025 |
16.58 (45.18%) |
11.39 |
10.80 - 17.74 |
2.8718 times |
Tue 30 September 2025 |
11.42 (3.72%) |
10.96 |
10.21 - 12.00 |
1.2282 times |
Fri 29 August 2025 |
11.01 (-30.01%) |
15.95 |
10.10 - 16.00 |
1.4432 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
0.2371 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.1166 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.1684 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.0998 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.1806 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.2394 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 16.8 | | 12 day DMA | 16.93 | | 20 day DMA | 17.01 | | 35 day DMA | 16.83 | | 50 day DMA | 15.14 | | 100 day DMA | 14.03 | | 150 day DMA | 14.74 | | 200 day DMA | 15.35 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.82 | 16.83 | 16.85 | | 12 day EMA | 16.88 | 16.9 | 16.92 | | 20 day EMA | 16.74 | 16.74 | 16.73 | | 35 day EMA | 15.87 | 15.82 | 15.76 | | 50 day EMA | 15.01 | 14.94 | 14.86 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.8 | 16.82 | 16.85 | | 12 day SMA | 16.93 | 16.96 | 16.99 | | 20 day SMA | 17.01 | 17.02 | 17.05 | | 35 day SMA | 16.83 | 16.68 | 16.52 | | 50 day SMA | 15.14 | 15.04 | 14.93 | | 100 day SMA | 14.03 | 14.02 | 14.01 | | 150 day SMA | 14.74 | 14.74 | 14.75 | | 200 day SMA | 15.35 | 15.35 | 15.35 |
|
|
