Login or Join
HomepageSotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOB are 14.8 and 16.27
| Daily Target 1 | 14.55 |
| Daily Target 2 | 15.04 |
| Daily Target 3 | 16.02 |
| Daily Target 4 | 16.51 |
| Daily Target 5 | 17.49 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.53 (-2.33%) | 16.50 | 15.53 - 17.00 | 1.9676 times | Mon 13 April 2026 | 15.90 (3.92%) | 16.28 | 15.90 - 17.92 | 2.6852 times | Fri 10 April 2026 | 15.30 (-0.58%) | 15.15 | 15.15 - 16.19 | 1.1343 times | Thu 09 April 2026 | 15.39 (-3.02%) | 14.64 | 14.50 - 16.11 | 1.2731 times | Wed 08 April 2026 | 15.87 (-2.46%) | 14.89 | 13.20 - 16.05 | 0.8796 times | Tue 07 April 2026 | 16.27 (1.81%) | 15.18 | 15.00 - 16.27 | 0.1157 times | Mon 06 April 2026 | 15.98 (4.04%) | 16.39 | 15.22 - 16.40 | 0.787 times | Thu 02 April 2026 | 15.36 (17.25%) | 14.57 | 14.57 - 16.00 | 0.9954 times | Wed 01 April 2026 | 13.10 (0.38%) | 13.10 | 13.10 - 13.10 | 0.0231 times | Tue 31 March 2026 | 13.05 (2.35%) | 12.80 | 12.80 - 13.05 | 0.1389 times | Mon 30 March 2026 | 12.75 (2.74%) | 12.44 | 12.44 - 12.75 | 0.0926 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOB are 14.34 and 16.73
| Weekly Target 1 | 13.94 |
| Weekly Target 2 | 14.73 |
| Weekly Target 3 | 16.326666666667 |
| Weekly Target 4 | 17.12 |
| Weekly Target 5 | 18.72 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.53 (1.5%) | 16.28 | 15.53 - 17.92 | 0.6746 times | Fri 10 April 2026 | 15.30 (-0.39%) | 16.39 | 13.20 - 16.40 | 0.6075 times | Thu 02 April 2026 | 15.36 (23.77%) | 12.44 | 12.44 - 16.00 | 0.1812 times | Thu 26 March 2026 | 12.41 (-23.72%) | 15.46 | 12.36 - 15.46 | 0.5806 times | Fri 20 March 2026 | 16.27 (-12.53%) | 18.62 | 16.26 - 18.62 | 0.7369 times | Fri 13 March 2026 | 18.60 (0.11%) | 18.55 | 18.55 - 18.64 | 1.423 times | Fri 06 March 2026 | 18.58 (0.11%) | 18.56 | 18.50 - 18.59 | 1.7117 times | Fri 27 February 2026 | 18.56 (1.09%) | 18.38 | 18.33 - 18.58 | 2.5608 times | Fri 20 February 2026 | 18.36 (0.11%) | 18.32 | 18.30 - 18.42 | 1.413 times | Fri 13 February 2026 | 18.34 (0%) | 18.36 | 18.34 - 18.38 | 0.1108 times | Fri 13 February 2026 | 18.34 (1.21%) | 18.06 | 18.06 - 18.40 | 1.9466 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOB are 14.32 and 19.14
| Monthly Target 1 | 10.7 |
| Monthly Target 2 | 13.11 |
| Monthly Target 3 | 15.516666666667 |
| Monthly Target 4 | 17.93 |
| Monthly Target 5 | 20.34 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 15.53 (19%) | 13.10 | 13.10 - 17.92 | 0.2321 times | Tue 31 March 2026 | 13.05 (-29.69%) | 18.56 | 12.36 - 18.64 | 0.7281 times | Fri 27 February 2026 | 18.56 (2.15%) | 18.05 | 18.05 - 18.58 | 1.0416 times | Fri 30 January 2026 | 18.17 (7.64%) | 16.98 | 16.88 - 18.28 | 2.0989 times | Wed 31 December 2025 | 16.88 (-1.34%) | 17.07 | 16.55 - 17.25 | 1.4806 times | Fri 28 November 2025 | 17.11 (3.2%) | 16.38 | 16.13 - 17.33 | 1.314 times | Fri 31 October 2025 | 16.58 (45.18%) | 11.39 | 10.80 - 17.74 | 1.5425 times | Tue 30 September 2025 | 11.42 (3.72%) | 10.96 | 10.21 - 12.00 | 0.6597 times | Fri 29 August 2025 | 11.01 (-30.01%) | 15.95 | 10.10 - 16.00 | 0.7752 times | Thu 31 July 2025 | 15.73 (-1.81%) | 16.25 | 15.60 - 16.55 | 0.1273 times | Mon 30 June 2025 | 16.02 (2.17%) | 15.73 | 15.41 - 16.55 | 0.0626 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value |
| 5 day DMA | 15.6 |
| 12 day DMA | 14.74 |
| 20 day DMA | 15.41 |
| 35 day DMA | 16.73 |
| 50 day DMA | 17.17 |
| 100 day DMA | 17.16 |
| 150 day DMA | 15.7 |
| 200 day DMA | 15.5 |
EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.54 | 15.55 | 15.37 |
| 12 day EMA | 15.4 | 15.38 | 15.28 |
| 20 day EMA | 15.67 | 15.68 | 15.66 |
| 35 day EMA | 16.23 | 16.27 | 16.29 |
| 50 day EMA | 17.1 | 17.16 | 17.21 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.6 | 15.75 | 15.76 |
| 12 day SMA | 14.74 | 14.5 | 14.27 |
| 20 day SMA | 15.41 | 15.57 | 15.7 |
| 35 day SMA | 16.73 | 16.81 | 16.88 |
| 50 day SMA | 17.17 | 17.22 | 17.27 |
| 100 day SMA | 17.16 | 17.18 | 17.19 |
| 150 day SMA | 15.7 | 15.67 | 15.64 |
| 200 day SMA | 15.5 | 15.5 | 15.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.