SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 10.68 and 11.26 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.79 | | Daily Target 3 | 11.146666666667 | | Daily Target 4 | 11.37 | | Daily Target 5 | 11.73 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.02 (0.18%) |
11.49 |
10.92 - 11.50 |
1.5596 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.85 |
10.80 - 11.13 |
1.315 times |
Thu 16 October 2025 |
10.80 (-3.57%) |
11.20 |
10.80 - 11.20 |
0.367 times |
Wed 15 October 2025 |
11.20 (0.36%) |
10.95 |
10.85 - 11.20 |
1.3761 times |
Tue 14 October 2025 |
11.16 (1.36%) |
10.85 |
10.85 - 11.40 |
0.9174 times |
Mon 13 October 2025 |
11.01 (1.94%) |
10.92 |
10.85 - 11.13 |
0.5199 times |
Fri 10 October 2025 |
10.80 (-4.17%) |
11.27 |
10.80 - 11.30 |
2.7523 times |
Thu 09 October 2025 |
11.27 (-0.79%) |
11.40 |
11.27 - 11.40 |
0.4893 times |
Wed 08 October 2025 |
11.36 (0.44%) |
11.35 |
11.35 - 11.36 |
0.3058 times |
Mon 06 October 2025 |
11.31 (0.09%) |
11.50 |
11.31 - 11.50 |
0.3976 times |
Fri 03 October 2025 |
11.30 (-1.74%) |
11.30 |
11.30 - 11.30 |
0.367 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 10.68 and 11.26 | Weekly Target 1 | 10.57 | | Weekly Target 2 | 10.79 | | Weekly Target 3 | 11.146666666667 | | Weekly Target 4 | 11.37 | | Weekly Target 5 | 11.73 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.02 (0.18%) |
11.49 |
10.92 - 11.50 |
0.233 times |
Fri 17 October 2025 |
11.00 (1.85%) |
10.92 |
10.80 - 11.40 |
0.6717 times |
Fri 10 October 2025 |
10.80 (-4.42%) |
11.50 |
10.80 - 11.50 |
0.5894 times |
Fri 03 October 2025 |
11.30 (-1.74%) |
11.64 |
11.30 - 11.93 |
0.2216 times |
Fri 26 September 2025 |
11.50 (0.52%) |
11.56 |
11.14 - 12.00 |
0.8316 times |
Fri 19 September 2025 |
11.44 (4.95%) |
10.89 |
10.49 - 11.99 |
1.9283 times |
Fri 12 September 2025 |
10.90 (2.83%) |
10.87 |
10.25 - 11.00 |
0.2833 times |
Fri 05 September 2025 |
10.60 (-3.72%) |
10.96 |
10.21 - 11.51 |
2.4446 times |
Fri 29 August 2025 |
11.01 (0%) |
11.05 |
10.90 - 11.20 |
0.3793 times |
Fri 29 August 2025 |
11.01 (-20.79%) |
13.60 |
10.10 - 13.69 |
2.4172 times |
Fri 22 August 2025 |
13.90 (-2.52%) |
14.76 |
13.26 - 15.00 |
0.6169 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 10.35 and 11.48 | Monthly Target 1 | 10.12 | | Monthly Target 2 | 10.57 | | Monthly Target 3 | 11.25 | | Monthly Target 4 | 11.7 | | Monthly Target 5 | 12.38 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
11.02 (-3.5%) |
11.39 |
10.80 - 11.93 |
0.8235 times |
Tue 30 September 2025 |
11.42 (3.72%) |
10.96 |
10.21 - 12.00 |
2.7284 times |
Fri 29 August 2025 |
11.01 (-30.01%) |
15.95 |
10.10 - 16.00 |
3.2061 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
0.5267 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.2591 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.374 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.2217 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.4012 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.5317 times |
Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
0.9276 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
0.7123 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 11.04 | | 12 day DMA | 11.14 | | 20 day DMA | 11.29 | | 35 day DMA | 11.12 | | 50 day DMA | 11.81 | | 100 day DMA | 13.91 | | 150 day DMA | 14.92 | | 200 day DMA | 15.58 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.02 | 11.02 | 11.03 | | 12 day EMA | 11.12 | 11.14 | 11.16 | | 20 day EMA | 11.24 | 11.26 | 11.29 | | 35 day EMA | 11.68 | 11.72 | 11.76 | | 50 day EMA | 12.06 | 12.1 | 12.14 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.04 | 11.03 | 10.99 | | 12 day SMA | 11.14 | 11.19 | 11.22 | | 20 day SMA | 11.29 | 11.31 | 11.32 | | 35 day SMA | 11.12 | 11.12 | 11.13 | | 50 day SMA | 11.81 | 11.89 | 11.98 | | 100 day SMA | 13.91 | 13.97 | 14.02 | | 150 day SMA | 14.92 | 14.96 | 15 | | 200 day SMA | 15.58 | 15.62 | 15.66 |
|
|
