SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 16.5 and 16.6 | Daily Target 1 | 16.41 | | Daily Target 2 | 16.48 | | Daily Target 3 | 16.513333333333 | | Daily Target 4 | 16.58 | | Daily Target 5 | 16.61 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
16.54 (3.05%) |
16.45 |
16.45 - 16.55 |
0.4511 times |
| Tue 17 June 2025 |
16.05 (3.55%) |
16.05 |
16.05 - 16.05 |
0.3008 times |
| Fri 13 June 2025 |
15.50 (-1.27%) |
15.70 |
15.50 - 15.80 |
1.2782 times |
| Wed 11 June 2025 |
15.70 (-1.94%) |
15.97 |
15.43 - 15.97 |
1.9549 times |
| Tue 10 June 2025 |
16.01 (0.06%) |
16.01 |
16.01 - 16.01 |
0.1504 times |
| Thu 05 June 2025 |
16.00 (3.23%) |
16.03 |
16.00 - 16.03 |
0.3759 times |
| Wed 04 June 2025 |
15.50 (-2.15%) |
16.49 |
15.50 - 16.49 |
0.2256 times |
| Tue 03 June 2025 |
15.84 (-0.06%) |
15.46 |
15.41 - 15.84 |
1.6541 times |
| Mon 02 June 2025 |
15.85 (1.08%) |
15.73 |
15.70 - 16.50 |
1.3534 times |
| Fri 30 May 2025 |
15.68 (-3.09%) |
15.64 |
15.48 - 15.76 |
2.2556 times |
| Thu 29 May 2025 |
16.18 (-2.24%) |
16.33 |
16.10 - 16.55 |
1.5789 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 16.3 and 16.8 | Weekly Target 1 | 15.88 | | Weekly Target 2 | 16.21 | | Weekly Target 3 | 16.38 | | Weekly Target 4 | 16.71 | | Weekly Target 5 | 16.88 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
16.54 (6.71%) |
16.05 |
16.05 - 16.55 |
0.292 times |
| Fri 13 June 2025 |
15.50 (-3.13%) |
16.01 |
15.43 - 16.01 |
1.3142 times |
| Thu 05 June 2025 |
16.00 (2.04%) |
15.73 |
15.41 - 16.50 |
1.4018 times |
| Fri 30 May 2025 |
15.68 (-2.67%) |
16.12 |
15.48 - 16.55 |
1.869 times |
| Fri 23 May 2025 |
16.11 (-0.62%) |
16.31 |
15.98 - 16.90 |
1.2558 times |
| Thu 15 May 2025 |
16.21 (0.19%) |
16.28 |
16.00 - 16.75 |
1.5186 times |
| Fri 09 May 2025 |
16.18 (0.06%) |
16.19 |
16.18 - 16.19 |
0.1752 times |
| Thu 01 May 2025 |
16.17 (3.99%) |
16.40 |
16.04 - 16.40 |
0.4673 times |
| Fri 25 April 2025 |
15.55 (-5.99%) |
16.30 |
15.55 - 16.90 |
0.9053 times |
| Thu 17 April 2025 |
16.54 (0.85%) |
16.41 |
16.03 - 16.54 |
0.8008 times |
| Thu 10 April 2025 |
16.40 (-2.79%) |
15.74 |
15.74 - 17.13 |
0.6425 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 15.98 and 17.12 | Monthly Target 1 | 15.03 | | Monthly Target 2 | 15.78 | | Monthly Target 3 | 16.166666666667 | | Monthly Target 4 | 16.92 | | Monthly Target 5 | 17.31 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
| Wed 18 June 2025 |
16.54 (5.48%) |
15.73 |
15.41 - 16.55 |
0.4448 times |
| Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.7168 times |
| Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.425 times |
| Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.7688 times |
| Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
1.0191 times |
| Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
1.7777 times |
| Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
1.3651 times |
| Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
1.4811 times |
| Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
1.0925 times |
| Mon 30 September 2024 |
18.24 (-0.16%) |
18.27 |
17.86 - 18.43 |
0.9091 times |
| Fri 30 August 2024 |
18.27 (-1.14%) |
18.46 |
18.27 - 19.00 |
0.7486 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 15.96 | | 12 day DMA | 15.95 | | 20 day DMA | 16.11 | | 35 day DMA | 16.23 | | 50 day DMA | 16.45 | | 100 day DMA | 16.81 | | 150 day DMA | 17.27 | | 200 day DMA | 17.57 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.07 | 15.84 | 15.73 | | 12 day EMA | 16.02 | 15.93 | 15.91 | | 20 day EMA | 16.09 | 16.04 | 16.04 | | 35 day EMA | 16.27 | 16.25 | 16.26 | | 50 day EMA | 16.45 | 16.45 | 16.47 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.96 | 15.85 | 15.74 | | 12 day SMA | 15.95 | 15.93 | 15.94 | | 20 day SMA | 16.11 | 16.09 | 16.1 | | 35 day SMA | 16.23 | 16.25 | 16.28 | | 50 day SMA | 16.45 | 16.46 | 16.49 | | 100 day SMA | 16.81 | 16.82 | 16.84 | | 150 day SMA | 17.27 | 17.28 | 17.3 | | 200 day SMA | 17.57 | 17.59 | 17.6 |
|
|
