SotherlyHotels SOHOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOB are 10.81 and 11.11 | Daily Target 1 | 10.74 | | Daily Target 2 | 10.87 | | Daily Target 3 | 11.036666666667 | | Daily Target 4 | 11.17 | | Daily Target 5 | 11.34 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.01 (-2.13%) |
11.05 |
10.90 - 11.20 |
1.25 times |
Thu 28 August 2025 |
11.25 (-3.35%) |
11.55 |
11.00 - 11.70 |
0.4367 times |
Wed 27 August 2025 |
11.64 (8.68%) |
10.66 |
10.65 - 11.74 |
0.753 times |
Tue 26 August 2025 |
10.71 (-12.86%) |
12.28 |
10.10 - 12.30 |
2.5301 times |
Mon 25 August 2025 |
12.29 (-11.58%) |
13.60 |
11.81 - 13.69 |
2.997 times |
Fri 22 August 2025 |
13.90 (-0.71%) |
13.98 |
13.50 - 14.15 |
1.2199 times |
Thu 21 August 2025 |
14.00 (-0.43%) |
13.26 |
13.26 - 14.05 |
0.1355 times |
Wed 20 August 2025 |
14.06 (-1.19%) |
14.02 |
13.87 - 14.06 |
0.3765 times |
Tue 19 August 2025 |
14.23 (-3.13%) |
14.23 |
14.23 - 14.23 |
0.2108 times |
Mon 18 August 2025 |
14.69 (3.02%) |
14.76 |
14.23 - 15.00 |
0.0904 times |
Fri 15 August 2025 |
14.26 (-1.66%) |
14.88 |
14.14 - 14.91 |
1.4307 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOB are 8.76 and 12.35 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 9.51 | | Weekly Target 3 | 11.6 | | Weekly Target 4 | 13.1 | | Weekly Target 5 | 15.19 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.01 (-20.79%) |
13.60 |
10.10 - 13.69 |
3.3401 times |
Fri 22 August 2025 |
13.90 (-2.52%) |
14.76 |
13.26 - 15.00 |
0.8524 times |
Fri 15 August 2025 |
14.26 (-4.93%) |
15.24 |
14.14 - 15.24 |
3.258 times |
Fri 08 August 2025 |
15.00 (-6.25%) |
15.74 |
14.85 - 15.90 |
0.9155 times |
Fri 01 August 2025 |
16.00 (0.06%) |
15.90 |
15.73 - 16.00 |
0.3283 times |
Fri 25 July 2025 |
15.99 (1.85%) |
15.75 |
15.65 - 16.25 |
0.423 times |
Fri 18 July 2025 |
15.70 (-3.38%) |
16.33 |
15.60 - 16.35 |
0.2322 times |
Fri 11 July 2025 |
16.25 (-0.37%) |
16.40 |
15.96 - 16.55 |
0.4294 times |
Thu 03 July 2025 |
16.31 (1.87%) |
16.02 |
16.00 - 16.43 |
0.202 times |
Tue 24 June 2025 |
16.01 (2.43%) |
15.59 |
15.59 - 16.01 |
0.0189 times |
Fri 20 June 2025 |
15.63 (0.84%) |
16.05 |
15.63 - 16.55 |
0.0758 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOB are 7.61 and 13.51 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 8.74 | | Monthly Target 3 | 12.37 | | Monthly Target 4 | 14.64 | | Monthly Target 5 | 18.27 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.01 (-30.01%) |
15.95 |
10.10 - 16.00 |
3.8975 times |
Thu 31 July 2025 |
15.73 (-1.81%) |
16.25 |
15.60 - 16.55 |
0.6799 times |
Mon 30 June 2025 |
16.02 (2.17%) |
15.73 |
15.41 - 16.55 |
0.3345 times |
Fri 30 May 2025 |
15.68 (-2.67%) |
16.17 |
15.48 - 16.90 |
0.4828 times |
Wed 30 April 2025 |
16.11 (-6.88%) |
17.44 |
15.55 - 17.44 |
0.2863 times |
Mon 31 March 2025 |
17.30 (3.28%) |
17.13 |
16.00 - 17.75 |
0.5179 times |
Fri 28 February 2025 |
16.75 (-3.18%) |
17.05 |
16.65 - 17.64 |
0.6864 times |
Fri 31 January 2025 |
17.30 (1.76%) |
16.56 |
16.56 - 18.40 |
1.1974 times |
Tue 31 December 2024 |
17.00 (-3.02%) |
17.17 |
16.01 - 17.32 |
0.9195 times |
Tue 26 November 2024 |
17.53 (-5.85%) |
18.30 |
16.20 - 18.40 |
0.9977 times |
Mon 28 October 2024 |
18.62 (2.08%) |
18.15 |
18.15 - 18.80 |
0.7359 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOB
DMA (daily moving average) of Sotherly Hotels SOHOB
| DMA period | DMA value | | 5 day DMA | 11.38 | | 12 day DMA | 13.05 | | 20 day DMA | 13.98 | | 35 day DMA | 14.83 | | 50 day DMA | 15.18 | | 100 day DMA | 15.89 | | 150 day DMA | 16.36 | | 200 day DMA | 16.84 | EMA (exponential moving average) of Sotherly Hotels SOHOB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.62 | 11.93 | 12.27 | | 12 day EMA | 12.72 | 13.03 | 13.35 | | 20 day EMA | 13.5 | 13.76 | 14.02 | | 35 day EMA | 14.29 | 14.48 | 14.67 | | 50 day EMA | 14.87 | 15.03 | 15.18 |
SMA (simple moving average) of Sotherly Hotels SOHOB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.38 | 11.96 | 12.51 | | 12 day SMA | 13.05 | 13.37 | 13.68 | | 20 day SMA | 13.98 | 14.21 | 14.45 | | 35 day SMA | 14.83 | 14.98 | 15.13 | | 50 day SMA | 15.18 | 15.28 | 15.37 | | 100 day SMA | 15.89 | 15.95 | 16.02 | | 150 day SMA | 16.36 | 16.41 | 16.45 | | 200 day SMA | 16.84 | 16.88 | 16.92 |
|
|
