Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.55 and 3.77
| Daily Target 1 | 3.5 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.7233333333333 |
| Daily Target 4 | 3.82 |
| Daily Target 5 | 3.94 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.69 (-1.86%) | 3.71 | 3.63 - 3.85 | 0.7658 times | Fri 02 October 2026 | 3.76 (-0.53%) | 3.78 | 3.69 - 3.82 | 0.5111 times | Thu 01 October 2026 | 3.78 (3.56%) | 3.62 | 3.49 - 3.92 | 1.6347 times | Wed 30 September 2026 | 3.65 (0.55%) | 3.64 | 3.52 - 3.75 | 0.6035 times | Tue 29 September 2026 | 3.63 (-2.42%) | 3.69 | 3.31 - 3.72 | 0.7976 times | Mon 28 September 2026 | 3.72 (8.77%) | 3.39 | 3.38 - 3.79 | 2.3268 times | Fri 25 September 2026 | 3.42 (0.59%) | 3.40 | 3.38 - 3.55 | 0.8302 times | Thu 24 September 2026 | 3.40 (12.58%) | 3.00 | 3.00 - 3.40 | 1.862 times | Wed 23 September 2026 | 3.02 (-2.58%) | 3.11 | 3.00 - 3.15 | 0.3732 times | Tue 22 September 2026 | 3.10 (4.03%) | 2.98 | 2.98 - 3.16 | 0.295 times | Mon 21 September 2026 | 2.98 (-1%) | 3.01 | 2.97 - 3.17 | 1.6092 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.55 and 3.77
| Weekly Target 1 | 3.5 |
| Weekly Target 2 | 3.6 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.94 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.69 (-1.86%) | 3.71 | 3.63 - 3.85 | 0.2954 times | Fri 02 October 2026 | 3.76 (9.94%) | 3.39 | 3.31 - 3.92 | 2.2657 times | Fri 25 September 2026 | 3.42 (13.62%) | 3.01 | 2.97 - 3.55 | 1.917 times | Fri 18 September 2026 | 3.01 (-5.94%) | 3.20 | 2.91 - 3.38 | 1.3111 times | Fri 11 September 2026 | 3.20 (8.11%) | 2.96 | 2.96 - 3.22 | 0.6098 times | Fri 04 September 2026 | 2.96 (9.23%) | 2.73 | 2.72 - 2.99 | 0.3698 times | Fri 28 August 2026 | 2.71 (-0.37%) | 2.72 | 2.62 - 3.08 | 0.6435 times | Fri 21 August 2026 | 2.72 (-3.2%) | 2.81 | 2.68 - 3.10 | 0.9849 times | Fri 14 August 2026 | 2.81 (11.07%) | 2.56 | 2.55 - 2.87 | 0.9078 times | Fri 07 August 2026 | 2.53 (0.8%) | 2.50 | 2.37 - 2.58 | 0.6948 times | Fri 31 July 2026 | 2.51 (-0.4%) | 2.50 | 2.46 - 2.59 | 0.462 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.59 and 4.02
| Monthly Target 1 | 3.27 |
| Monthly Target 2 | 3.48 |
| Monthly Target 3 | 3.7 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.13 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3.69 (1.1%) | 3.62 | 3.49 - 3.92 | 0.3477 times | Wed 30 September 2026 | 3.65 (32.25%) | 2.79 | 2.74 - 3.79 | 1.7195 times | Mon 31 August 2026 | 2.76 (9.96%) | 2.50 | 2.37 - 3.10 | 1.0289 times | Fri 31 July 2026 | 2.51 (-21.81%) | 3.21 | 2.42 - 3.32 | 1.0379 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.3258 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.852 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.836 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.777 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1402 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9348 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.955 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 3.7 |
| 12 day DMA | 3.43 |
| 20 day DMA | 3.29 |
| 35 day DMA | 3.09 |
| 50 day DMA | 2.94 |
| 100 day DMA | 3.12 |
| 150 day DMA | 3.64 |
| 200 day DMA | 4.14 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.68 | 3.67 | 3.62 |
| 12 day EMA | 3.5 | 3.46 | 3.41 |
| 20 day EMA | 3.35 | 3.31 | 3.26 |
| 35 day EMA | 3.15 | 3.12 | 3.08 |
| 50 day EMA | 2.98 | 2.95 | 2.92 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.7 | 3.71 | 3.64 |
| 12 day SMA | 3.43 | 3.37 | 3.31 |
| 20 day SMA | 3.29 | 3.25 | 3.21 |
| 35 day SMA | 3.09 | 3.06 | 3.03 |
| 50 day SMA | 2.94 | 2.91 | 2.89 |
| 100 day SMA | 3.12 | 3.13 | 3.13 |
| 150 day SMA | 3.64 | 3.65 | 3.66 |
| 200 day SMA | 4.14 | 4.15 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.