Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 5.27 and 5.49
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.31 |
| Daily Target 3 | 5.4466666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.67 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.40 (-0.18%) | 5.43 | 5.36 - 5.58 | 1.298 times | Tue 24 February 2026 | 5.41 (0.19%) | 5.46 | 5.36 - 5.46 | 0.4081 times | Mon 23 February 2026 | 5.40 (-2.35%) | 5.53 | 5.31 - 5.63 | 0.6177 times | Fri 20 February 2026 | 5.53 (-1.43%) | 5.65 | 5.39 - 5.68 | 3.2785 times | Thu 19 February 2026 | 5.61 (0.72%) | 5.48 | 5.47 - 5.64 | 0.4566 times | Wed 18 February 2026 | 5.57 (0.36%) | 5.60 | 5.46 - 5.61 | 0.4746 times | Tue 17 February 2026 | 5.55 (-2.46%) | 5.62 | 5.30 - 5.67 | 1.0354 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.6682 times | Fri 13 February 2026 | 5.69 (1.61%) | 5.63 | 5.58 - 5.74 | 0.6682 times | Thu 12 February 2026 | 5.60 (0.18%) | 5.55 | 5.45 - 5.75 | 1.0947 times | Wed 11 February 2026 | 5.59 (0.36%) | 5.57 | 5.52 - 5.73 | 0.503 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 5.2 and 5.52
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.26 |
| Weekly Target 3 | 5.4466666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.40 (-2.35%) | 5.53 | 5.31 - 5.63 | 0.7461 times | Fri 20 February 2026 | 5.53 (-2.81%) | 5.62 | 5.30 - 5.68 | 1.6841 times | Fri 13 February 2026 | 5.69 (0%) | 5.63 | 5.58 - 5.74 | 0.2146 times | Fri 13 February 2026 | 5.69 (1.07%) | 5.56 | 5.45 - 5.75 | 1.1661 times | Fri 06 February 2026 | 5.63 (-6.94%) | 5.97 | 5.56 - 6.05 | 1.1313 times | Fri 30 January 2026 | 6.05 (0%) | 6.07 | 5.85 - 6.27 | 1.339 times | Fri 23 January 2026 | 6.05 (3.42%) | 5.80 | 5.76 - 6.22 | 0.9367 times | Fri 16 January 2026 | 5.85 (-0.34%) | 5.84 | 5.66 - 6.09 | 1.1583 times | Fri 09 January 2026 | 5.87 (2.09%) | 5.77 | 5.45 - 5.94 | 0.834 times | Fri 02 January 2026 | 5.75 (6.28%) | 5.30 | 5.29 - 5.81 | 0.7897 times | Mon 29 December 2025 | 5.41 (2.08%) | 5.30 | 5.29 - 5.43 | 0.2765 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 4.98 and 5.73
| Monthly Target 1 | 4.83 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.5833333333333 |
| Monthly Target 4 | 5.87 |
| Monthly Target 5 | 6.33 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.40 (-10.74%) | 5.97 | 5.30 - 6.05 | 0.9503 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.863 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 0.8816 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.8525 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.1165 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.8038 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.0464 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.8219 times | Mon 30 June 2025 | 5.98 (-4.78%) | 6.38 | 5.57 - 7.00 | 0.9549 times | Fri 30 May 2025 | 6.28 (8.28%) | 5.79 | 5.72 - 7.22 | 1.7092 times | Wed 30 April 2025 | 5.80 (4.88%) | 5.54 | 4.55 - 6.32 | 1.128 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.55 |
| 20 day DMA | 5.65 |
| 35 day DMA | 5.76 |
| 50 day DMA | 5.68 |
| 100 day DMA | 5.77 |
| 150 day DMA | 5.78 |
| 200 day DMA | 5.91 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.48 | 5.52 |
| 12 day EMA | 5.54 | 5.57 | 5.6 |
| 20 day EMA | 5.61 | 5.63 | 5.65 |
| 35 day EMA | 5.64 | 5.65 | 5.66 |
| 50 day EMA | 5.68 | 5.69 | 5.7 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.5 | 5.53 |
| 12 day SMA | 5.55 | 5.57 | 5.59 |
| 20 day SMA | 5.65 | 5.68 | 5.72 |
| 35 day SMA | 5.76 | 5.76 | 5.77 |
| 50 day SMA | 5.68 | 5.68 | 5.69 |
| 100 day SMA | 5.77 | 5.77 | 5.78 |
| 150 day SMA | 5.78 | 5.79 | 5.79 |
| 200 day SMA | 5.91 | 5.92 | 5.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.