SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 5.74 and 5.87 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.7 | | Daily Target 3 | 5.7733333333333 | | Daily Target 4 | 5.83 | | Daily Target 5 | 5.9 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.75 (0.17%) |
5.72 |
5.72 - 5.85 |
0.5657 times |
Thu 28 August 2025 |
5.74 (-0.35%) |
5.73 |
5.71 - 5.79 |
1.0631 times |
Wed 27 August 2025 |
5.76 (-1.2%) |
5.82 |
5.71 - 5.93 |
1.3168 times |
Tue 26 August 2025 |
5.83 (0.34%) |
5.77 |
5.76 - 5.87 |
0.672 times |
Mon 25 August 2025 |
5.81 (0.35%) |
5.74 |
5.74 - 6.03 |
1.6506 times |
Fri 22 August 2025 |
5.79 (1.22%) |
5.74 |
5.63 - 5.87 |
0.8739 times |
Thu 21 August 2025 |
5.72 (-2.05%) |
5.83 |
5.65 - 5.83 |
0.7095 times |
Wed 20 August 2025 |
5.84 (2.46%) |
5.65 |
5.62 - 5.93 |
1.7905 times |
Tue 19 August 2025 |
5.70 (0.88%) |
5.61 |
5.54 - 5.70 |
0.766 times |
Mon 18 August 2025 |
5.65 (-2.08%) |
5.76 |
5.63 - 5.77 |
0.5918 times |
Fri 15 August 2025 |
5.77 (2.12%) |
5.62 |
5.59 - 5.80 |
0.6886 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 5.73 and 6.05 | Weekly Target 1 | 5.51 | | Weekly Target 2 | 5.63 | | Weekly Target 3 | 5.83 | | Weekly Target 4 | 5.95 | | Weekly Target 5 | 6.15 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.75 (-0.69%) |
5.74 |
5.71 - 6.03 |
1.2601 times |
Fri 22 August 2025 |
5.79 (0.35%) |
5.76 |
5.54 - 5.93 |
1.1318 times |
Fri 15 August 2025 |
5.77 (-1.03%) |
5.83 |
5.57 - 5.89 |
1.082 times |
Fri 08 August 2025 |
5.83 (-0.17%) |
5.98 |
5.77 - 6.04 |
0.9246 times |
Fri 01 August 2025 |
5.84 (2.82%) |
5.72 |
5.65 - 6.08 |
0.7291 times |
Fri 25 July 2025 |
5.68 (-4.86%) |
5.95 |
5.67 - 5.99 |
0.9573 times |
Fri 18 July 2025 |
5.97 (-3.24%) |
6.13 |
5.95 - 6.42 |
0.7125 times |
Fri 11 July 2025 |
6.17 (-0.8%) |
6.11 |
5.95 - 6.28 |
0.724 times |
Thu 03 July 2025 |
6.22 (7.06%) |
5.82 |
5.79 - 6.25 |
0.8172 times |
Fri 27 June 2025 |
5.81 (-3.81%) |
6.00 |
5.57 - 6.20 |
1.6615 times |
Fri 20 June 2025 |
6.04 (-9.58%) |
6.81 |
6.02 - 7.00 |
0.8499 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 5.4 and 5.9 | Monthly Target 1 | 5.28 | | Monthly Target 2 | 5.51 | | Monthly Target 3 | 5.7766666666667 | | Monthly Target 4 | 6.01 | | Monthly Target 5 | 6.28 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
5.75 (-4.96%) |
6.00 |
5.54 - 6.04 |
0.9424 times |
Thu 31 July 2025 |
6.05 (1.17%) |
6.03 |
5.65 - 6.42 |
0.7626 times |
Mon 30 June 2025 |
5.98 (-4.78%) |
6.38 |
5.57 - 7.00 |
0.886 times |
Fri 30 May 2025 |
6.28 (8.28%) |
5.79 |
5.72 - 7.22 |
1.5858 times |
Wed 30 April 2025 |
5.80 (4.88%) |
5.54 |
4.55 - 6.32 |
1.0465 times |
Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.7652 times |
Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.2907 times |
Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.0582 times |
Tue 31 December 2024 |
3.83 (-6.36%) |
4.06 |
3.66 - 4.37 |
0.9061 times |
Tue 26 November 2024 |
4.09 (2%) |
4.02 |
3.71 - 4.19 |
0.7566 times |
Thu 31 October 2024 |
4.01 (8.38%) |
3.68 |
3.67 - 4.26 |
0.5926 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 5.78 | | 12 day DMA | 5.75 | | 20 day DMA | 5.78 | | 35 day DMA | 5.85 | | 50 day DMA | 5.91 | | 100 day DMA | 6.04 | | 150 day DMA | 5.64 | | 200 day DMA | 5.25 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.76 | 5.77 | 5.79 | | 12 day EMA | 5.78 | 5.78 | 5.79 | | 20 day EMA | 5.8 | 5.8 | 5.81 | | 35 day EMA | 5.86 | 5.87 | 5.88 | | 50 day EMA | 5.93 | 5.94 | 5.95 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.78 | 5.79 | 5.78 | | 12 day SMA | 5.75 | 5.74 | 5.74 | | 20 day SMA | 5.78 | 5.8 | 5.81 | | 35 day SMA | 5.85 | 5.86 | 5.87 | | 50 day SMA | 5.91 | 5.93 | 5.95 | | 100 day SMA | 6.04 | 6.03 | 6.02 | | 150 day SMA | 5.64 | 5.63 | 5.62 | | 200 day SMA | 5.25 | 5.24 | 5.24 |
|
|
