SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets SanJuan

Strong Daily Stock price targets for SanJuan SJT are 2.54 and 2.9

Daily Target 12.48
Daily Target 22.6
Daily Target 32.84
Daily Target 42.96
Daily Target 53.2

Daily price and volume San Juan

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (-4.23%) 2.85 2.72 - 3.08 0.722 times
Wed 26 August 2026 2.84 (-3.07%) 2.90 2.81 - 3.08 1.1049 times
Tue 25 August 2026 2.93 (5.4%) 2.77 2.77 - 3.00 0.8648 times
Mon 24 August 2026 2.78 (2.21%) 2.72 2.70 - 2.80 0.4204 times
Fri 21 August 2026 2.72 (-6.21%) 2.90 2.72 - 2.98 1.3463 times
Thu 20 August 2026 2.90 (7.41%) 2.75 2.73 - 3.10 1.6011 times
Wed 19 August 2026 2.70 (-3.57%) 2.77 2.68 - 2.83 1.7689 times
Tue 18 August 2026 2.80 (0%) 2.80 2.79 - 2.83 0.39 times
Mon 17 August 2026 2.80 (-0.36%) 2.81 2.75 - 2.88 0.7675 times
Fri 14 August 2026 2.81 (1.44%) 2.76 2.76 - 2.85 1.0139 times
Thu 13 August 2026 2.77 (-1.42%) 2.79 2.77 - 2.87 0.7716 times

Daily chart SanJuan

Weekly price and charts SanJuan

Strong weekly Stock price targets for SanJuan SJT are 2.53 and 2.91

Weekly Target 12.45
Weekly Target 22.59
Weekly Target 32.8333333333333
Weekly Target 42.97
Weekly Target 53.21

Weekly price and volumes for San Juan

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (0%) 2.72 2.70 - 3.08 0.7151 times
Fri 21 August 2026 2.72 (-3.2%) 2.81 2.68 - 3.10 1.3497 times
Fri 14 August 2026 2.81 (11.07%) 2.56 2.55 - 2.87 1.2439 times
Fri 07 August 2026 2.53 (0.8%) 2.50 2.37 - 2.58 0.9521 times
Fri 31 July 2026 2.51 (-0.4%) 2.50 2.46 - 2.59 0.6331 times
Fri 24 July 2026 2.52 (0%) 2.50 2.49 - 2.58 0.1476 times
Fri 24 July 2026 2.52 (-6.67%) 2.67 2.42 - 2.79 1.7135 times
Fri 17 July 2026 2.70 (-1.46%) 2.80 2.57 - 2.82 0.8414 times
Fri 10 July 2026 2.74 (-11.9%) 3.06 2.70 - 3.14 1.012 times
Thu 02 July 2026 3.11 (4.71%) 2.98 2.85 - 3.32 1.3915 times
Fri 26 June 2026 2.97 (-4.5%) 3.10 2.90 - 3.12 1.3745 times

weekly chart SanJuan

Monthly price and charts SanJuan

Strong monthly Stock price targets for SanJuan SJT are 2.55 and 3.28

Monthly Target 12
Monthly Target 22.36
Monthly Target 32.73
Monthly Target 43.09
Monthly Target 53.46

Monthly price and volumes San Juan

Date Closing Open Range Volume
Thu 27 August 2026 2.72 (8.37%) 2.50 2.37 - 3.10 0.9879 times
Fri 31 July 2026 2.51 (-21.81%) 3.21 2.42 - 3.32 1.0651 times
Tue 30 June 2026 3.21 (-16.84%) 3.82 2.85 - 4.02 1.3605 times
Fri 29 May 2026 3.86 (-10.02%) 4.26 3.80 - 4.66 0.8743 times
Thu 30 April 2026 4.29 (-10.81%) 4.76 4.15 - 4.85 0.8579 times
Tue 31 March 2026 4.81 (-7.14%) 5.23 4.76 - 5.31 0.7974 times
Fri 27 February 2026 5.18 (-14.38%) 5.97 5.13 - 6.05 1.17 times
Fri 30 January 2026 6.05 (7.65%) 5.57 5.45 - 6.27 0.9593 times
Wed 31 December 2025 5.62 (-0.18%) 5.53 5.29 - 6.20 0.98 times
Fri 28 November 2025 5.63 (-1.92%) 5.71 5.25 - 6.55 0.9476 times
Fri 31 October 2025 5.74 (-4.97%) 6.05 5.21 - 6.61 1.2411 times

monthly chart SanJuan

DMA SMA EMA moving averages of San Juan SJT

DMA (daily moving average) of San Juan SJT

DMA period DMA value
5 day DMA 2.8
12 day DMA 2.8
20 day DMA 2.69
35 day DMA 2.64
50 day DMA 2.75
100 day DMA 3.44
150 day DMA 4.06
200 day DMA 4.48

EMA (exponential moving average) of San Juan SJT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.792.832.82
12 day EMA2.772.782.77
20 day EMA2.732.732.72
35 day EMA2.772.772.77
50 day EMA2.812.812.81

SMA (simple moving average) of San Juan SJT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.82.832.81
12 day SMA2.82.82.78
20 day SMA2.692.682.67
35 day SMA2.642.642.65
50 day SMA2.752.762.77
100 day SMA3.443.463.47
150 day SMA4.064.084.1
200 day SMA4.484.54.52
Back to top | Use Dark Theme