Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 3.93 and 4.04
| Daily Target 1 | 3.91 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.0166666666667 |
| Daily Target 4 | 4.05 |
| Daily Target 5 | 4.13 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.98 (-1.73%) | 4.06 | 3.98 - 4.09 | 1.4423 times | Wed 27 May 2026 | 4.05 (-1.7%) | 4.10 | 4.05 - 4.15 | 1.0174 times | Tue 26 May 2026 | 4.12 (0.73%) | 4.05 | 4.05 - 4.18 | 0.6447 times | Fri 22 May 2026 | 4.09 (0.25%) | 4.08 | 4.08 - 4.14 | 0.3089 times | Thu 21 May 2026 | 4.08 (-1.92%) | 4.16 | 4.06 - 4.24 | 0.8476 times | Wed 20 May 2026 | 4.16 (-2.12%) | 4.20 | 4.13 - 4.26 | 1.2809 times | Tue 19 May 2026 | 4.25 (-0.7%) | 4.28 | 4.24 - 4.35 | 0.2736 times | Mon 18 May 2026 | 4.28 (0.94%) | 4.21 | 4.20 - 4.41 | 1.18 times | Fri 15 May 2026 | 4.24 (0.24%) | 4.20 | 4.07 - 4.48 | 2.2821 times | Thu 14 May 2026 | 4.23 (-1.4%) | 4.30 | 4.21 - 4.32 | 0.7226 times | Wed 13 May 2026 | 4.29 (0.7%) | 4.33 | 4.17 - 4.36 | 1.0432 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 3.88 and 4.08
| Weekly Target 1 | 3.85 |
| Weekly Target 2 | 3.91 |
| Weekly Target 3 | 4.0466666666667 |
| Weekly Target 4 | 4.11 |
| Weekly Target 5 | 4.25 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.98 (-2.69%) | 4.05 | 3.98 - 4.18 | 0.7781 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.9752 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.4949 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.4034 times | Wed 06 May 2026 | 4.16 (-4.59%) | 4.31 | 4.11 - 4.66 | 0.6779 times | Fri 01 May 2026 | 4.36 (3.81%) | 4.18 | 4.18 - 4.40 | 1.029 times | Fri 24 April 2026 | 4.20 (-10.64%) | 4.64 | 4.15 - 4.75 | 1.3363 times | Fri 17 April 2026 | 4.70 (3.52%) | 4.53 | 4.51 - 4.84 | 1.1896 times | Fri 10 April 2026 | 4.54 (-4.22%) | 4.74 | 4.52 - 4.85 | 1.2197 times | Thu 02 April 2026 | 4.74 (-7.06%) | 5.09 | 4.53 - 5.15 | 0.8961 times | Fri 27 March 2026 | 5.10 (-2.86%) | 5.21 | 5.06 - 5.31 | 0.8614 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 3.64 and 4.32
| Monthly Target 1 | 3.53 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 4.2066666666667 |
| Monthly Target 4 | 4.43 |
| Monthly Target 5 | 4.89 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 3.98 (-7.23%) | 4.26 | 3.98 - 4.66 | 0.7845 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.8775 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8156 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.1967 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 0.9812 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0024 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9692 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.2694 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9139 times | Fri 29 August 2025 | 5.75 (-4.96%) | 6.00 | 5.54 - 6.04 | 1.1897 times | Thu 31 July 2025 | 6.05 (1.17%) | 6.03 | 5.65 - 6.42 | 0.9345 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 4.06 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.32 |
| 50 day DMA | 4.5 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.27 |
| 200 day DMA | 5.41 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.07 | 4.11 | 4.14 |
| 12 day EMA | 4.14 | 4.17 | 4.19 |
| 20 day EMA | 4.21 | 4.23 | 4.25 |
| 35 day EMA | 4.35 | 4.37 | 4.39 |
| 50 day EMA | 4.49 | 4.51 | 4.53 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.06 | 4.1 | 4.14 |
| 12 day SMA | 4.17 | 4.21 | 4.21 |
| 20 day SMA | 4.22 | 4.23 | 4.24 |
| 35 day SMA | 4.32 | 4.34 | 4.36 |
| 50 day SMA | 4.5 | 4.52 | 4.54 |
| 100 day SMA | 5.03 | 5.05 | 5.06 |
| 150 day SMA | 5.27 | 5.27 | 5.29 |
| 200 day SMA | 5.41 | 5.42 | 5.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.