SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 6.14 and 6.33 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.1 | | Daily Target 3 | 6.1766666666667 | | Daily Target 4 | 6.29 | | Daily Target 5 | 6.37 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.22 (1.8%) |
6.13 |
6.06 - 6.25 |
0.2844 times |
Wed 02 July 2025 |
6.11 (-1.13%) |
6.25 |
6.05 - 6.25 |
0.9345 times |
Tue 01 July 2025 |
6.18 (3.34%) |
6.03 |
5.94 - 6.25 |
0.8791 times |
Mon 30 June 2025 |
5.98 (2.93%) |
5.82 |
5.79 - 6.03 |
0.7687 times |
Fri 27 June 2025 |
5.81 (-2.68%) |
5.96 |
5.77 - 6.10 |
0.8324 times |
Thu 26 June 2025 |
5.97 (5.66%) |
5.60 |
5.57 - 6.08 |
0.9815 times |
Wed 25 June 2025 |
5.65 (-0.35%) |
5.65 |
5.57 - 5.69 |
0.9252 times |
Tue 24 June 2025 |
5.67 (-3.9%) |
5.80 |
5.58 - 5.83 |
2.1271 times |
Mon 23 June 2025 |
5.90 (-2.32%) |
6.00 |
5.87 - 6.20 |
0.9623 times |
Fri 20 June 2025 |
6.04 (-8.21%) |
6.50 |
6.02 - 6.53 |
1.3048 times |
Wed 18 June 2025 |
6.58 (-1.35%) |
6.69 |
6.53 - 6.84 |
1.0608 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 6.01 and 6.47 | Weekly Target 1 | 5.63 | | Weekly Target 2 | 5.92 | | Weekly Target 3 | 6.0866666666667 | | Weekly Target 4 | 6.38 | | Weekly Target 5 | 6.55 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.22 (7.06%) |
5.82 |
5.79 - 6.25 |
0.636 times |
Fri 27 June 2025 |
5.81 (-3.81%) |
6.00 |
5.57 - 6.20 |
1.2931 times |
Fri 20 June 2025 |
6.04 (-9.58%) |
6.81 |
6.02 - 7.00 |
0.6614 times |
Fri 13 June 2025 |
6.68 (4.7%) |
6.40 |
6.25 - 6.79 |
0.5642 times |
Fri 06 June 2025 |
6.38 (1.59%) |
6.38 |
6.31 - 6.66 |
0.5943 times |
Fri 30 May 2025 |
6.28 (-8.05%) |
6.86 |
6.28 - 7.09 |
0.8485 times |
Fri 23 May 2025 |
6.83 (8.59%) |
6.24 |
6.23 - 7.22 |
1.7377 times |
Fri 16 May 2025 |
6.29 (-5.13%) |
6.70 |
6.11 - 6.70 |
1.1805 times |
Fri 09 May 2025 |
6.63 (6.08%) |
6.21 |
6.03 - 6.72 |
1.4556 times |
Fri 02 May 2025 |
6.25 (2.97%) |
6.10 |
5.72 - 6.35 |
1.0287 times |
Fri 25 April 2025 |
6.07 (2.36%) |
5.86 |
5.51 - 6.32 |
0.7178 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 6.08 and 6.39 | Monthly Target 1 | 5.83 | | Monthly Target 2 | 6.02 | | Monthly Target 3 | 6.1366666666667 | | Monthly Target 4 | 6.33 | | Monthly Target 5 | 6.45 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
6.22 (4.01%) |
6.03 |
5.94 - 6.25 |
0.1393 times |
Mon 30 June 2025 |
5.98 (-4.78%) |
6.38 |
5.57 - 7.00 |
0.983 times |
Fri 30 May 2025 |
6.28 (8.28%) |
5.79 |
5.72 - 7.22 |
1.7594 times |
Wed 30 April 2025 |
5.80 (4.88%) |
5.54 |
4.55 - 6.32 |
1.1611 times |
Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.8489 times |
Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.432 times |
Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.1741 times |
Tue 31 December 2024 |
3.83 (-6.36%) |
4.06 |
3.66 - 4.37 |
1.0053 times |
Tue 26 November 2024 |
4.09 (2%) |
4.02 |
3.71 - 4.19 |
0.8395 times |
Thu 31 October 2024 |
4.01 (8.38%) |
3.68 |
3.67 - 4.26 |
0.6575 times |
Mon 30 September 2024 |
3.70 (12.46%) |
3.25 |
3.21 - 4.17 |
0.9549 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 6.06 | | 12 day DMA | 6.07 | | 20 day DMA | 6.21 | | 35 day DMA | 6.36 | | 50 day DMA | 6.28 | | 100 day DMA | 5.72 | | 150 day DMA | 5.19 | | 200 day DMA | 4.86 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.04 | 6.01 | | 12 day EMA | 6.11 | 6.09 | 6.09 | | 20 day EMA | 6.17 | 6.16 | 6.17 | | 35 day EMA | 6.19 | 6.19 | 6.19 | | 50 day EMA | 6.21 | 6.21 | 6.21 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.06 | 6.01 | 5.92 | | 12 day SMA | 6.07 | 6.1 | 6.14 | | 20 day SMA | 6.21 | 6.22 | 6.25 | | 35 day SMA | 6.36 | 6.36 | 6.38 | | 50 day SMA | 6.28 | 6.28 | 6.27 | | 100 day SMA | 5.72 | 5.7 | 5.68 | | 150 day SMA | 5.19 | 5.17 | 5.16 | | 200 day SMA | 4.86 | 4.84 | 4.83 |
|
|
