SanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISan Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan Strong Daily Stock price targets for SanJuan SJT are 5.78 and 6.09 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.73 | | Daily Target 3 | 5.8333333333333 | | Daily Target 4 | 6.04 | | Daily Target 5 | 6.14 |
Daily price and volume San Juan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.93 (5.89%) |
5.65 |
5.63 - 5.94 |
3.4508 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
2.7325 times |
| Wed 16 April 2025 |
5.60 (7.69%) |
5.19 |
5.19 - 5.62 |
0 times |
| Tue 15 April 2025 |
5.20 (1.17%) |
5.12 |
5.04 - 5.30 |
1.0328 times |
| Mon 14 April 2025 |
5.14 (0%) |
5.20 |
5.05 - 5.30 |
1.4892 times |
| Fri 11 April 2025 |
5.14 (0.39%) |
5.08 |
5.07 - 5.29 |
1.2947 times |
| Thu 10 April 2025 |
5.12 (-0.58%) |
5.04 |
4.96 - 5.18 |
1.8081 times |
Weekly price and charts SanJuan Strong weekly Stock price targets for SanJuan SJT are 5.56 and 6.31 | Weekly Target 1 | 4.94 | | Weekly Target 2 | 5.43 | | Weekly Target 3 | 5.6866666666667 | | Weekly Target 4 | 6.18 | | Weekly Target 5 | 6.44 |
Weekly price and volumes for San Juan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.93 (5.89%) |
5.19 |
5.19 - 5.94 |
0.8117 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0 times |
| Wed 16 April 2025 |
5.60 (0%) |
5.19 |
5.19 - 5.62 |
0.6427 times |
| Wed 16 April 2025 |
5.60 (8.95%) |
5.20 |
5.04 - 5.62 |
0.5932 times |
| Fri 11 April 2025 |
5.14 (3.01%) |
4.75 |
4.55 - 5.29 |
2.7818 times |
| Fri 04 April 2025 |
4.99 (-9.93%) |
5.45 |
4.81 - 5.65 |
2.0612 times |
| Fri 28 March 2025 |
5.54 (8.63%) |
5.12 |
5.10 - 5.79 |
1.4179 times |
| Fri 21 March 2025 |
5.10 (-3.04%) |
5.26 |
5.06 - 5.45 |
1.6914 times |
| Fri 14 March 2025 |
5.26 (2.53%) |
5.16 |
5.01 - 5.34 |
1.3888 times |
Monthly price and charts SanJuan Strong monthly Stock price targets for SanJuan SJT are 5.24 and 6.63 | Monthly Target 1 | 4.08 | | Monthly Target 2 | 5.01 | | Monthly Target 3 | 5.4733333333333 | | Monthly Target 4 | 6.4 | | Monthly Target 5 | 6.86 |
Monthly price and volumes San Juan
| Date |
Closing |
Open |
Range |
Volume |
| Thu 17 April 2025 |
5.93 (7.23%) |
5.54 |
4.55 - 5.94 |
0.8738 times |
| Mon 31 March 2025 |
5.53 (10.38%) |
5.00 |
4.67 - 5.79 |
0.8891 times |
| Fri 28 February 2025 |
5.01 (20.14%) |
4.14 |
3.77 - 5.44 |
1.4997 times |
| Fri 31 January 2025 |
4.17 (8.88%) |
3.86 |
3.85 - 4.81 |
1.2296 times |
| Tue 31 December 2024 |
3.83 (-6.36%) |
4.06 |
3.66 - 4.37 |
1.0528 times |
| Tue 26 November 2024 |
4.09 (2%) |
4.02 |
3.71 - 4.19 |
0.8792 times |
| Thu 31 October 2024 |
4.01 (8.38%) |
3.68 |
3.67 - 4.26 |
0.6886 times |
| Mon 30 September 2024 |
3.70 (12.46%) |
3.25 |
3.21 - 4.17 |
1.0001 times |
| Fri 30 August 2024 |
3.29 (-18.77%) |
4.04 |
3.26 - 4.04 |
1.04 times |
| Wed 31 July 2024 |
4.05 (-0.25%) |
4.05 |
3.83 - 4.27 |
0.8471 times |
| Fri 28 June 2024 |
4.06 (0.5%) |
4.00 |
3.59 - 4.35 |
1.2976 times |
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value | | 5 day DMA | 5.67 | | 12 day DMA | 5.44 | | 20 day DMA | 5.37 | | 35 day DMA | 5.3 | | 50 day DMA | 5.16 | | 100 day DMA | 4.64 | | 150 day DMA | 4.38 | | 200 day DMA | 4.23 | EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.68 | 5.56 | 5.54 | | 12 day EMA | 5.52 | 5.45 | 5.42 | | 20 day EMA | 5.41 | 5.36 | 5.33 | | 35 day EMA | 5.25 | 5.21 | 5.19 | | 50 day EMA | 5.1 | 5.07 | 5.05 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.67 | 5.6 | 5.6 | | 12 day SMA | 5.44 | 5.35 | 5.29 | | 20 day SMA | 5.37 | 5.35 | 5.34 | | 35 day SMA | 5.3 | 5.27 | 5.24 | | 50 day SMA | 5.16 | 5.12 | 5.09 | | 100 day SMA | 4.64 | 4.62 | 4.6 | | 150 day SMA | 4.38 | 4.37 | 4.35 | | 200 day SMA | 4.23 | 4.22 | 4.21 |
|
|
