Login or Join
HomepageSanJuan SJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
San Juan SJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets SanJuan
Strong Daily Stock price targets for SanJuan SJT are 2.5 and 2.75
| Daily Target 1 | 2.44 |
| Daily Target 2 | 2.55 |
| Daily Target 3 | 2.6866666666667 |
| Daily Target 4 | 2.8 |
| Daily Target 5 | 2.94 |
Daily price and volume San Juan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.67 (-2.55%) | 2.80 | 2.57 - 2.82 | 0.8056 times | Fri 10 July 2026 | 2.74 (-6.48%) | 3.00 | 2.70 - 3.02 | 0.9276 times | Thu 09 July 2026 | 2.93 (-3.3%) | 3.00 | 2.93 - 3.12 | 0.6936 times | Wed 08 July 2026 | 3.03 (1%) | 3.04 | 3.00 - 3.07 | 0.6049 times | Tue 07 July 2026 | 3.00 (1.01%) | 2.95 | 2.92 - 3.06 | 0.5825 times | Mon 06 July 2026 | 2.97 (-4.5%) | 3.06 | 2.92 - 3.14 | 1.0629 times | Thu 02 July 2026 | 3.11 (0%) | 3.14 | 3.11 - 3.26 | 0.4746 times | Wed 01 July 2026 | 3.11 (-3.12%) | 3.21 | 3.11 - 3.32 | 0.4664 times | Tue 30 June 2026 | 3.21 (8.45%) | 2.99 | 2.99 - 3.30 | 1.2853 times | Mon 29 June 2026 | 2.96 (-0.34%) | 2.98 | 2.85 - 3.16 | 3.0967 times | Fri 26 June 2026 | 2.97 (1.37%) | 2.94 | 2.94 - 3.02 | 0.9704 times |
Weekly price and charts SanJuan
Strong weekly Stock price targets for SanJuan SJT are 2.5 and 2.75
| Weekly Target 1 | 2.44 |
| Weekly Target 2 | 2.55 |
| Weekly Target 3 | 2.6866666666667 |
| Weekly Target 4 | 2.8 |
| Weekly Target 5 | 2.94 |
Weekly price and volumes for San Juan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.67 (-2.55%) | 2.80 | 2.57 - 2.82 | 0.2071 times | Fri 10 July 2026 | 2.74 (-11.9%) | 3.06 | 2.70 - 3.14 | 0.9952 times | Thu 02 July 2026 | 3.11 (4.71%) | 2.98 | 2.85 - 3.32 | 1.3683 times | Fri 26 June 2026 | 2.97 (-4.5%) | 3.10 | 2.90 - 3.12 | 1.3516 times | Thu 18 June 2026 | 3.11 (-6.33%) | 3.30 | 3.08 - 3.36 | 0.9343 times | Fri 12 June 2026 | 3.32 (-10.03%) | 3.70 | 3.26 - 3.84 | 1.5466 times | Fri 05 June 2026 | 3.69 (-4.4%) | 3.82 | 3.69 - 4.02 | 0.8109 times | Fri 29 May 2026 | 3.86 (-5.62%) | 4.05 | 3.80 - 4.18 | 1.0134 times | Fri 22 May 2026 | 4.09 (-3.54%) | 4.21 | 4.06 - 4.41 | 0.6998 times | Fri 15 May 2026 | 4.24 (2.42%) | 4.14 | 4.07 - 4.49 | 1.0728 times | Fri 08 May 2026 | 4.14 (-0.48%) | 4.18 | 4.10 - 4.37 | 0.2895 times |
Monthly price and charts SanJuan
Strong monthly Stock price targets for SanJuan SJT are 2.25 and 3
| Monthly Target 1 | 2.1 |
| Monthly Target 2 | 2.39 |
| Monthly Target 3 | 2.8533333333333 |
| Monthly Target 4 | 3.14 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes San Juan
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 2.67 (-16.82%) | 3.21 | 2.57 - 3.32 | 0.3574 times | Tue 30 June 2026 | 3.21 (-16.84%) | 3.82 | 2.85 - 4.02 | 1.4278 times | Fri 29 May 2026 | 3.86 (-10.02%) | 4.26 | 3.80 - 4.66 | 0.9175 times | Thu 30 April 2026 | 4.29 (-10.81%) | 4.76 | 4.15 - 4.85 | 0.9004 times | Tue 31 March 2026 | 4.81 (-7.14%) | 5.23 | 4.76 - 5.31 | 0.8368 times | Fri 27 February 2026 | 5.18 (-14.38%) | 5.97 | 5.13 - 6.05 | 1.2279 times | Fri 30 January 2026 | 6.05 (7.65%) | 5.57 | 5.45 - 6.27 | 1.0068 times | Wed 31 December 2025 | 5.62 (-0.18%) | 5.53 | 5.29 - 6.20 | 1.0285 times | Fri 28 November 2025 | 5.63 (-1.92%) | 5.71 | 5.25 - 6.55 | 0.9945 times | Fri 31 October 2025 | 5.74 (-4.97%) | 6.05 | 5.21 - 6.61 | 1.3025 times | Tue 30 September 2025 | 6.04 (5.04%) | 5.71 | 5.68 - 6.36 | 0.9377 times |
Indicator Analysis of SanJuan
Please login to view indicator analysis. or View indicator analysis of SanJuan SJT on MunafaSutra.com for free
DMA SMA EMA moving averages of San Juan SJT
DMA (daily moving average) of San Juan SJT
| DMA period | DMA value |
| 5 day DMA | 2.87 |
| 12 day DMA | 2.97 |
| 20 day DMA | 3.03 |
| 35 day DMA | 3.38 |
| 50 day DMA | 3.64 |
| 100 day DMA | 4.27 |
| 150 day DMA | 4.76 |
| 200 day DMA | 5.03 |
EMA (exponential moving average) of San Juan SJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.83 | 2.91 | 3 |
| 12 day EMA | 2.96 | 3.01 | 3.06 |
| 20 day EMA | 3.08 | 3.12 | 3.16 |
| 35 day EMA | 3.34 | 3.38 | 3.42 |
| 50 day EMA | 3.61 | 3.65 | 3.69 |
SMA (simple moving average) of San Juan SJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.87 | 2.93 | 3.01 |
| 12 day SMA | 2.97 | 3 | 3.01 |
| 20 day SMA | 3.03 | 3.08 | 3.12 |
| 35 day SMA | 3.38 | 3.42 | 3.46 |
| 50 day SMA | 3.64 | 3.68 | 3.71 |
| 100 day SMA | 4.27 | 4.3 | 4.33 |
| 150 day SMA | 4.76 | 4.78 | 4.8 |
| 200 day SMA | 5.03 | 5.05 | 5.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.