DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 17.34 and 18.89 | Daily Target 1 | 17 | | Daily Target 2 | 17.68 | | Daily Target 3 | 18.546666666667 | | Daily Target 4 | 19.23 | | Daily Target 5 | 20.1 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.37 (-5.46%) |
19.37 |
17.86 - 19.41 |
0.4342 times |
Thu 11 December 2025 |
19.43 (-2.85%) |
20.85 |
19.06 - 21.50 |
0.6877 times |
Wed 10 December 2025 |
20.00 (16.55%) |
18.91 |
18.52 - 20.16 |
0.9488 times |
Tue 09 December 2025 |
17.16 (1.06%) |
16.70 |
16.40 - 17.97 |
0.3578 times |
Mon 08 December 2025 |
16.98 (22.16%) |
14.09 |
14.09 - 17.50 |
0.7918 times |
Fri 05 December 2025 |
13.90 (6.51%) |
13.28 |
12.98 - 13.97 |
2.0139 times |
Thu 04 December 2025 |
13.05 (0.46%) |
13.09 |
12.96 - 13.42 |
1.3648 times |
Wed 03 December 2025 |
12.99 (0.7%) |
13.21 |
12.75 - 13.22 |
1.3896 times |
Tue 02 December 2025 |
12.90 (-0.62%) |
13.27 |
12.88 - 13.34 |
1.46 times |
Mon 01 December 2025 |
12.98 (-0.84%) |
13.35 |
12.85 - 13.57 |
0.5515 times |
Fri 28 November 2025 |
13.09 (1.39%) |
13.55 |
12.94 - 13.60 |
0.8607 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 16.23 and 23.64 | Weekly Target 1 | 10.58 | | Weekly Target 2 | 14.47 | | Weekly Target 3 | 17.986666666667 | | Weekly Target 4 | 21.88 | | Weekly Target 5 | 25.4 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.37 (32.16%) |
14.09 |
14.09 - 21.50 |
1.794 times |
Fri 05 December 2025 |
13.90 (6.19%) |
13.35 |
12.75 - 13.97 |
3.7768 times |
Fri 28 November 2025 |
13.09 (-4.8%) |
13.70 |
12.70 - 13.83 |
1.0897 times |
Fri 21 November 2025 |
13.75 (3.85%) |
13.20 |
13.03 - 14.68 |
0.3549 times |
Fri 14 November 2025 |
13.24 (-5.23%) |
14.00 |
12.56 - 14.71 |
0.3666 times |
Fri 07 November 2025 |
13.97 (-4.58%) |
14.05 |
13.19 - 15.35 |
0.2493 times |
Fri 31 October 2025 |
14.64 (0%) |
15.34 |
14.00 - 15.97 |
0.1328 times |
Fri 31 October 2025 |
14.64 (-5%) |
16.86 |
13.89 - 16.95 |
0.5866 times |
Fri 24 October 2025 |
15.41 (-9.09%) |
15.80 |
14.77 - 16.75 |
0.6598 times |
Fri 17 October 2025 |
16.95 (13%) |
14.74 |
14.74 - 18.00 |
0.9896 times |
Fri 10 October 2025 |
15.00 (16.28%) |
13.20 |
13.11 - 16.98 |
0.6879 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 15.56 and 24.31 | Monthly Target 1 | 8.79 | | Monthly Target 2 | 13.58 | | Monthly Target 3 | 17.54 | | Monthly Target 4 | 22.33 | | Monthly Target 5 | 26.29 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.37 (40.34%) |
13.35 |
12.75 - 21.50 |
1.6239 times |
Fri 28 November 2025 |
13.09 (-10.59%) |
14.05 |
12.56 - 15.35 |
0.6006 times |
Fri 31 October 2025 |
14.64 (46.4%) |
10.85 |
9.19 - 18.00 |
1.0466 times |
Tue 30 September 2025 |
10.00 (3.63%) |
9.48 |
8.70 - 10.50 |
0.1885 times |
Fri 29 August 2025 |
9.65 (13.4%) |
9.26 |
8.80 - 10.38 |
0.1653 times |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.1532 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.1193 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.471 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.4546 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
5.177 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.1126 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 18.39 | | 12 day DMA | 15.31 | | 20 day DMA | 14.63 | | 35 day DMA | 14.52 | | 50 day DMA | 14.79 | | 100 day DMA | 12.2 | | 150 day DMA | 11.34 | | 200 day DMA | 10.19 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.98 | 17.78 | 16.95 | | 12 day EMA | 16.27 | 15.89 | 15.25 | | 20 day EMA | 15.45 | 15.14 | 14.69 | | 35 day EMA | 14.88 | 14.67 | 14.39 | | 50 day EMA | 14.78 | 14.63 | 14.43 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.39 | 17.49 | 16.22 | | 12 day SMA | 15.31 | 14.86 | 14.36 | | 20 day SMA | 14.63 | 14.36 | 14.08 | | 35 day SMA | 14.52 | 14.42 | 14.3 | | 50 day SMA | 14.79 | 14.66 | 14.48 | | 100 day SMA | 12.2 | 12.12 | 12.01 | | 150 day SMA | 11.34 | 11.28 | 11.22 | | 200 day SMA | 10.19 | 10.12 | 10.04 |
|
|
