Use Dark Theme
bell notificationshomepagelogin

DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 11.08 and 12.52

Daily Target 19.94
Daily Target 210.77
Daily Target 311.38
Daily Target 412.21
Daily Target 512.82

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Thu 03 July 2025 11.60 (12.62%) 10.90 10.55 - 11.99 0.8664 times
Wed 02 July 2025 10.30 (-1.81%) 10.15 9.50 - 10.53 1.8405 times
Tue 01 July 2025 10.49 (14.52%) 9.33 9.13 - 10.80 1.9749 times
Mon 30 June 2025 9.16 (3.15%) 9.35 9.16 - 9.50 0.3107 times
Fri 27 June 2025 8.88 (-3.58%) 9.32 8.88 - 9.35 0.3794 times
Thu 26 June 2025 9.21 (6.6%) 9.02 9.01 - 9.35 0.6274 times
Wed 25 June 2025 8.64 (1.41%) 8.77 8.60 - 8.97 0.5199 times
Tue 24 June 2025 8.52 (-0.47%) 9.11 8.51 - 9.19 1.6642 times
Mon 23 June 2025 8.56 (-8.94%) 8.77 8.50 - 9.69 1.1503 times
Fri 20 June 2025 9.40 (-4.57%) 9.67 9.39 - 9.67 0.6663 times
Wed 18 June 2025 9.85 (4.01%) 9.50 9.20 - 10.06 1.0188 times

 Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 10.37 and 13.23

Weekly Target 18.05
Weekly Target 29.82
Weekly Target 310.906666666667
Weekly Target 412.68
Weekly Target 513.77

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Thu 03 July 2025 11.60 (30.63%) 9.35 9.13 - 11.99 0.5637 times
Fri 27 June 2025 8.88 (-5.53%) 8.77 8.50 - 9.69 0.4901 times
Fri 20 June 2025 9.40 (3.3%) 9.89 9.11 - 10.12 0.3083 times
Fri 13 June 2025 9.10 (-0.33%) 8.98 8.48 - 9.95 0.4574 times
Fri 06 June 2025 9.13 (9.34%) 8.08 7.53 - 9.18 0.4861 times
Fri 30 May 2025 8.35 (-0.71%) 9.50 8.25 - 9.92 1.097 times
Fri 23 May 2025 8.41 (-24.23%) 11.00 8.14 - 11.05 1.9926 times
Fri 16 May 2025 11.10 (12.92%) 10.73 10.03 - 12.78 2.2236 times
Fri 09 May 2025 9.83 (9.83%) 9.19 9.00 - 10.12 1.2346 times
Fri 02 May 2025 8.95 (4.92%) 8.49 8.27 - 9.89 1.1466 times
Fri 25 April 2025 8.53 (6.89%) 8.01 7.71 - 9.41 1.1631 times

 weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 10.37 and 13.23

Monthly Target 18.05
Monthly Target 29.82
Monthly Target 310.906666666667
Monthly Target 412.68
Monthly Target 513.77

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Thu 03 July 2025 11.60 (26.64%) 9.33 9.13 - 11.99 0.0194 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.0651 times
Fri 30 May 2025 8.35 (-7.33%) 8.83 8.14 - 12.78 0.257 times
Wed 30 April 2025 9.01 (32.11%) 6.39 6.00 - 9.89 0.2481 times
Mon 31 March 2025 6.82 (53.26%) 4.05 3.82 - 7.28 2.8252 times
Fri 28 February 2025 4.45 (5.2%) 4.01 3.81 - 4.63 0.0614 times
Fri 31 January 2025 4.23 (36.89%) 3.29 3.15 - 5.42 0.4951 times
Tue 31 December 2024 3.09 (406.56%) 3.57 2.85 - 3.93 0.7695 times
Tue 26 November 2024 0.61 (-21.79%) 0.77 0.44 - 0.81 0.2673 times
Thu 31 October 2024 0.78 (11.43%) 0.73 0.60 - 1.09 4.9919 times
Mon 30 September 2024 0.70 (-22.22%) 0.91 0.64 - 0.92 0.1741 times

 monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 10.09
12 day DMA 9.51
20 day DMA 9.25
35 day DMA 9.38
50 day DMA 9.32
100 day DMA 7.4
150 day DMA 6.03
200 day DMA 4.7

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA10.389.779.5
12 day EMA9.739.399.23
20 day EMA9.499.279.16
35 day EMA9.349.219.15
50 day EMA9.299.29.15

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA10.099.619.28
12 day SMA9.519.39.25
20 day SMA9.259.078.94
35 day SMA9.389.349.32
50 day SMA9.329.259.2
100 day SMA7.47.337.27
150 day SMA6.035.965.89
200 day SMA4.74.654.6
Back to top Use Dark Theme