Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 20.86 and 22.34
| Daily Target 1 | 20.6 |
| Daily Target 2 | 21.12 |
| Daily Target 3 | 22.08 |
| Daily Target 4 | 22.6 |
| Daily Target 5 | 23.56 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (-2.26%) | 22.64 | 21.56 - 23.04 | 1.1444 times | Mon 13 April 2026 | 22.14 (7.53%) | 20.72 | 20.72 - 22.37 | 1.4495 times | Fri 10 April 2026 | 20.59 (-3.79%) | 20.87 | 20.35 - 21.24 | 0.6685 times | Thu 09 April 2026 | 21.40 (-0.51%) | 20.97 | 20.97 - 21.50 | 0.4322 times | Wed 08 April 2026 | 21.51 (5.18%) | 21.15 | 20.69 - 21.77 | 0.4362 times | Tue 07 April 2026 | 20.45 (0.44%) | 20.32 | 19.98 - 20.96 | 0.7023 times | Mon 06 April 2026 | 20.36 (-3.32%) | 20.77 | 20.07 - 21.00 | 0.5865 times | Thu 02 April 2026 | 21.06 (2.73%) | 20.21 | 19.77 - 21.33 | 1.6409 times | Wed 01 April 2026 | 20.50 (-1.87%) | 21.29 | 20.34 - 21.84 | 1.487 times | Tue 31 March 2026 | 20.89 (6.8%) | 19.89 | 19.89 - 21.33 | 1.4524 times | Mon 30 March 2026 | 19.56 (-2.2%) | 19.56 | 19.10 - 20.26 | 0.7391 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 21.18 and 23.5
| Weekly Target 1 | 19.48 |
| Weekly Target 2 | 20.56 |
| Weekly Target 3 | 21.8 |
| Weekly Target 4 | 22.88 |
| Weekly Target 5 | 24.12 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (5.1%) | 20.72 | 20.72 - 23.04 | 0.7357 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.8015 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.5088 times | Fri 27 March 2026 | 20.00 (5.26%) | 19.75 | 18.98 - 21.59 | 1.2879 times | Fri 20 March 2026 | 19.00 (-7.45%) | 20.49 | 18.78 - 20.70 | 0.7499 times | Fri 13 March 2026 | 20.53 (-6.13%) | 22.19 | 18.61 - 23.40 | 1.9528 times | Fri 06 March 2026 | 21.87 (4.19%) | 21.17 | 21.17 - 23.47 | 1.3588 times | Fri 27 February 2026 | 20.99 (-2.19%) | 21.49 | 20.49 - 23.30 | 0.8301 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.5697 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.2048 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 1.2821 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 20.71 and 23.98
| Monthly Target 1 | 18.21 |
| Monthly Target 2 | 19.93 |
| Monthly Target 3 | 21.483333333333 |
| Monthly Target 4 | 23.2 |
| Monthly Target 5 | 24.75 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 21.64 (3.59%) | 21.29 | 19.77 - 23.04 | 0.4854 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.1955 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 1.0747 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.0004 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.2588 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.5535 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.9644 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1737 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1523 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1412 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.11 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21.46 |
| 12 day DMA | 20.84 |
| 20 day DMA | 20.45 |
| 35 day DMA | 20.99 |
| 50 day DMA | 21.22 |
| 100 day DMA | 19.59 |
| 150 day DMA | 17.36 |
| 200 day DMA | 15.46 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.41 | 21.29 | 20.87 |
| 12 day EMA | 21.02 | 20.91 | 20.69 |
| 20 day EMA | 20.93 | 20.86 | 20.73 |
| 35 day EMA | 21.08 | 21.05 | 20.99 |
| 50 day EMA | 21.46 | 21.45 | 21.42 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.46 | 21.22 | 20.86 |
| 12 day SMA | 20.84 | 20.72 | 20.57 |
| 20 day SMA | 20.45 | 20.39 | 20.29 |
| 35 day SMA | 20.99 | 20.98 | 20.93 |
| 50 day SMA | 21.22 | 21.25 | 21.28 |
| 100 day SMA | 19.59 | 19.51 | 19.42 |
| 150 day SMA | 17.36 | 17.27 | 17.18 |
| 200 day SMA | 15.46 | 15.4 | 15.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.