DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 16.03 and 17.04 | Daily Target 1 | 15.26 | | Daily Target 2 | 15.78 | | Daily Target 3 | 16.266666666667 | | Daily Target 4 | 16.79 | | Daily Target 5 | 17.28 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.31 (-3.78%) |
15.80 |
15.74 - 16.75 |
0.2732 times |
Fri 17 October 2025 |
16.95 (-0.29%) |
17.45 |
16.63 - 17.90 |
0.5224 times |
Thu 16 October 2025 |
17.00 (6.78%) |
17.27 |
16.69 - 18.00 |
1.3522 times |
Wed 15 October 2025 |
15.92 (1.73%) |
15.43 |
15.21 - 16.75 |
2.6564 times |
Tue 14 October 2025 |
15.65 (-4.75%) |
15.35 |
14.98 - 15.95 |
0.538 times |
Mon 13 October 2025 |
16.43 (9.53%) |
14.74 |
14.74 - 16.90 |
1.1662 times |
Fri 10 October 2025 |
15.00 (-5.48%) |
15.51 |
14.63 - 15.55 |
0.354 times |
Thu 09 October 2025 |
15.87 (-0.06%) |
16.98 |
15.30 - 16.98 |
1.0653 times |
Wed 08 October 2025 |
15.88 (11.52%) |
15.86 |
15.00 - 15.96 |
1.057 times |
Tue 07 October 2025 |
14.24 (8.62%) |
14.99 |
13.77 - 15.14 |
1.0154 times |
Mon 06 October 2025 |
13.11 (1.63%) |
13.20 |
13.11 - 14.12 |
0.8427 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 16.03 and 17.04 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 16.266666666667 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 17.28 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.31 (-3.78%) |
15.80 |
15.74 - 16.75 |
0.1455 times |
Fri 17 October 2025 |
16.95 (13%) |
14.74 |
14.74 - 18.00 |
3.3209 times |
Fri 10 October 2025 |
15.00 (16.28%) |
13.20 |
13.11 - 16.98 |
2.3084 times |
Fri 03 October 2025 |
12.90 (40.83%) |
9.20 |
9.13 - 14.44 |
2.1825 times |
Fri 26 September 2025 |
9.16 (-3.58%) |
9.42 |
8.86 - 10.00 |
0.5337 times |
Fri 19 September 2025 |
9.50 (-3.75%) |
9.82 |
9.50 - 10.50 |
0.638 times |
Fri 12 September 2025 |
9.87 (10.03%) |
8.95 |
8.70 - 10.19 |
0.4615 times |
Fri 05 September 2025 |
8.97 (-7.05%) |
9.48 |
8.80 - 9.63 |
0.1445 times |
Fri 29 August 2025 |
9.65 (0%) |
9.45 |
9.35 - 9.84 |
0.0558 times |
Fri 29 August 2025 |
9.65 (-3.5%) |
9.81 |
8.91 - 10.34 |
0.2091 times |
Fri 22 August 2025 |
10.00 (0.1%) |
10.26 |
9.51 - 10.26 |
0.8915 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 12.75 and 21.56 | Monthly Target 1 | 5.69 | | Monthly Target 2 | 11 | | Monthly Target 3 | 14.5 | | Monthly Target 4 | 19.81 | | Monthly Target 5 | 23.31 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Mon 20 October 2025 |
16.31 (63.1%) |
10.85 |
9.19 - 18.00 |
0.7818 times |
Tue 30 September 2025 |
10.00 (3.63%) |
9.48 |
8.70 - 10.50 |
0.2242 times |
Fri 29 August 2025 |
9.65 (13.4%) |
9.26 |
8.80 - 10.38 |
0.1966 times |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.1823 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.1419 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.5604 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.5408 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
6.1588 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.1339 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
1.0792 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
1.6775 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 16.37 | | 12 day DMA | 15.44 | | 20 day DMA | 13.16 | | 35 day DMA | 11.58 | | 50 day DMA | 11.03 | | 100 day DMA | 10.26 | | 150 day DMA | 9.54 | | 200 day DMA | 8.23 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.33 | 16.34 | 16.03 | | 12 day EMA | 15.18 | 14.97 | 14.61 | | 20 day EMA | 13.98 | 13.74 | 13.4 | | 35 day EMA | 12.66 | 12.45 | 12.18 | | 50 day EMA | 11.46 | 11.26 | 11.03 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.37 | 16.39 | 16 | | 12 day SMA | 15.44 | 15.08 | 14.51 | | 20 day SMA | 13.16 | 12.82 | 12.45 | | 35 day SMA | 11.58 | 11.39 | 11.18 | | 50 day SMA | 11.03 | 10.9 | 10.76 | | 100 day SMA | 10.26 | 10.19 | 10.1 | | 150 day SMA | 9.54 | 9.47 | 9.38 | | 200 day SMA | 8.23 | 8.17 | 8.1 |
|
|
