DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets DbvTechnologies

Strong Daily Stock price targets for DbvTechnologies DBVT are 21.12 and 21.82

Daily Target 120.57
Daily Target 220.96
Daily Target 321.273333333333
Daily Target 421.66
Daily Target 521.97

Daily price and volume Dbv Technologies

Date Closing Open Range Volume
Fri 17 April 2026 21.34 (3.54%) 21.31 20.89 - 21.59 1.1938 times
Thu 16 April 2026 20.61 (-3.01%) 21.06 20.46 - 21.06 0.391 times
Wed 15 April 2026 21.25 (-1.8%) 21.95 21.07 - 21.95 0.9743 times
Tue 14 April 2026 21.64 (-2.26%) 22.64 21.56 - 23.04 1.5712 times
Mon 13 April 2026 22.14 (7.53%) 20.72 20.72 - 22.37 1.99 times
Fri 10 April 2026 20.59 (-3.79%) 20.87 20.35 - 21.24 0.9178 times
Thu 09 April 2026 21.40 (-0.51%) 20.97 20.97 - 21.50 0.5934 times
Wed 08 April 2026 21.51 (5.18%) 21.15 20.69 - 21.77 0.5989 times
Tue 07 April 2026 20.45 (0.44%) 20.32 19.98 - 20.96 0.9642 times
Mon 06 April 2026 20.36 (-3.32%) 20.77 20.07 - 21.00 0.8053 times
Thu 02 April 2026 21.06 (2.73%) 20.21 19.77 - 21.33 2.2529 times

Daily chart DbvTechnologies

Weekly price and charts DbvTechnologies

Strong weekly Stock price targets for DbvTechnologies DBVT are 20.9 and 23.48

Weekly Target 119.03
Weekly Target 220.19
Weekly Target 321.613333333333
Weekly Target 422.77
Weekly Target 524.19

Weekly price and volumes for Dbv Technologies

Date Closing Open Range Volume
Fri 17 April 2026 21.34 (3.64%) 20.72 20.46 - 23.04 1.201 times
Fri 10 April 2026 20.59 (-2.23%) 20.77 19.98 - 21.77 0.7613 times
Thu 02 April 2026 21.06 (5.3%) 19.56 19.10 - 21.84 1.433 times
Fri 27 March 2026 20.00 (5.26%) 19.75 18.98 - 21.59 1.2232 times
Fri 20 March 2026 19.00 (-7.45%) 20.49 18.78 - 20.70 0.7123 times
Fri 13 March 2026 20.53 (-6.13%) 22.19 18.61 - 23.40 1.8547 times
Fri 06 March 2026 21.87 (4.19%) 21.17 21.17 - 23.47 1.2906 times
Fri 27 February 2026 20.99 (-2.19%) 21.49 20.49 - 23.30 0.7884 times
Fri 20 February 2026 21.46 (2.68%) 20.50 19.96 - 21.93 0.5411 times
Fri 13 February 2026 20.90 (0%) 21.73 20.70 - 22.27 0.1945 times
Fri 13 February 2026 20.90 (-1.69%) 22.05 20.70 - 24.65 1.2177 times

weekly chart DbvTechnologies

Monthly price and charts DbvTechnologies

Strong monthly Stock price targets for DbvTechnologies DBVT are 20.56 and 23.83

Monthly Target 118.11
Monthly Target 219.73
Monthly Target 321.383333333333
Monthly Target 423
Monthly Target 524.65

Monthly price and volumes Dbv Technologies

Date Closing Open Range Volume
Fri 17 April 2026 21.34 (2.15%) 21.29 19.77 - 23.04 0.5851 times
Tue 31 March 2026 20.89 (-0.48%) 21.17 18.61 - 23.47 1.183 times
Fri 27 February 2026 20.99 (-2.87%) 21.79 19.96 - 24.96 1.0634 times
Fri 30 January 2026 21.61 (12.73%) 19.04 16.49 - 25.40 1.9795 times
Wed 31 December 2025 19.17 (46.45%) 13.35 12.75 - 28.90 3.2247 times
Fri 28 November 2025 13.09 (-10.59%) 14.05 12.56 - 15.35 0.5477 times
Fri 31 October 2025 14.64 (46.4%) 10.85 9.19 - 18.00 0.9543 times
Tue 30 September 2025 10.00 (3.63%) 9.48 8.70 - 10.50 0.1719 times
Fri 29 August 2025 9.65 (13.4%) 9.26 8.80 - 10.38 0.1507 times
Thu 31 July 2025 8.51 (-7.1%) 9.33 8.51 - 11.99 0.1397 times
Mon 30 June 2025 9.16 (9.7%) 8.08 7.53 - 10.12 0.1088 times

monthly chart DbvTechnologies

DMA SMA EMA moving averages of Dbv Technologies DBVT

DMA (daily moving average) of Dbv Technologies DBVT

DMA period DMA value
5 day DMA 21.4
12 day DMA 21.07
20 day DMA 20.63
35 day DMA 20.94
50 day DMA 21.17
100 day DMA 19.81
150 day DMA 17.59
200 day DMA 15.64

EMA (exponential moving average) of Dbv Technologies DBVT

EMA period EMA current EMA prev EMA prev2
5 day EMA21.1921.1121.36
12 day EMA21.0420.9921.06
20 day EMA20.9720.9320.96
35 day EMA21.0721.0521.08
50 day EMA21.2921.2921.32

SMA (simple moving average) of Dbv Technologies DBVT

SMA period SMA current SMA prev SMA prev2
5 day SMA21.421.2521.4
12 day SMA21.0721.0320.95
20 day SMA20.6320.5320.49
35 day SMA20.9420.9720.99
50 day SMA21.1721.1921.21
100 day SMA19.8119.7419.67
150 day SMA17.5917.5117.44
200 day SMA15.6415.5815.52
Back to top | Use Dark Theme