DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 11.08 and 12.52 Daily Target 1 | 9.94 | Daily Target 2 | 10.77 | Daily Target 3 | 11.38 | Daily Target 4 | 12.21 | Daily Target 5 | 12.82 |
Daily price and volume Dbv Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.60 (12.62%) |
10.90 |
10.55 - 11.99 |
0.8664 times |
Wed 02 July 2025 |
10.30 (-1.81%) |
10.15 |
9.50 - 10.53 |
1.8405 times |
Tue 01 July 2025 |
10.49 (14.52%) |
9.33 |
9.13 - 10.80 |
1.9749 times |
Mon 30 June 2025 |
9.16 (3.15%) |
9.35 |
9.16 - 9.50 |
0.3107 times |
Fri 27 June 2025 |
8.88 (-3.58%) |
9.32 |
8.88 - 9.35 |
0.3794 times |
Thu 26 June 2025 |
9.21 (6.6%) |
9.02 |
9.01 - 9.35 |
0.6274 times |
Wed 25 June 2025 |
8.64 (1.41%) |
8.77 |
8.60 - 8.97 |
0.5199 times |
Tue 24 June 2025 |
8.52 (-0.47%) |
9.11 |
8.51 - 9.19 |
1.6642 times |
Mon 23 June 2025 |
8.56 (-8.94%) |
8.77 |
8.50 - 9.69 |
1.1503 times |
Fri 20 June 2025 |
9.40 (-4.57%) |
9.67 |
9.39 - 9.67 |
0.6663 times |
Wed 18 June 2025 |
9.85 (4.01%) |
9.50 |
9.20 - 10.06 |
1.0188 times |

Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 10.37 and 13.23 Weekly Target 1 | 8.05 | Weekly Target 2 | 9.82 | Weekly Target 3 | 10.906666666667 | Weekly Target 4 | 12.68 | Weekly Target 5 | 13.77 |
Weekly price and volumes for Dbv Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.60 (30.63%) |
9.35 |
9.13 - 11.99 |
0.5637 times |
Fri 27 June 2025 |
8.88 (-5.53%) |
8.77 |
8.50 - 9.69 |
0.4901 times |
Fri 20 June 2025 |
9.40 (3.3%) |
9.89 |
9.11 - 10.12 |
0.3083 times |
Fri 13 June 2025 |
9.10 (-0.33%) |
8.98 |
8.48 - 9.95 |
0.4574 times |
Fri 06 June 2025 |
9.13 (9.34%) |
8.08 |
7.53 - 9.18 |
0.4861 times |
Fri 30 May 2025 |
8.35 (-0.71%) |
9.50 |
8.25 - 9.92 |
1.097 times |
Fri 23 May 2025 |
8.41 (-24.23%) |
11.00 |
8.14 - 11.05 |
1.9926 times |
Fri 16 May 2025 |
11.10 (12.92%) |
10.73 |
10.03 - 12.78 |
2.2236 times |
Fri 09 May 2025 |
9.83 (9.83%) |
9.19 |
9.00 - 10.12 |
1.2346 times |
Fri 02 May 2025 |
8.95 (4.92%) |
8.49 |
8.27 - 9.89 |
1.1466 times |
Fri 25 April 2025 |
8.53 (6.89%) |
8.01 |
7.71 - 9.41 |
1.1631 times |

Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 10.37 and 13.23 Monthly Target 1 | 8.05 | Monthly Target 2 | 9.82 | Monthly Target 3 | 10.906666666667 | Monthly Target 4 | 12.68 | Monthly Target 5 | 13.77 |
Monthly price and volumes Dbv Technologies
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.60 (26.64%) |
9.33 |
9.13 - 11.99 |
0.0194 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.0651 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.257 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.2481 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.8252 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0614 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4951 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.7695 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2673 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
4.9919 times |
Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.1741 times |

DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
DMA period | DMA value | 5 day DMA | 10.09 | 12 day DMA | 9.51 | 20 day DMA | 9.25 | 35 day DMA | 9.38 | 50 day DMA | 9.32 | 100 day DMA | 7.4 | 150 day DMA | 6.03 | 200 day DMA | 4.7 | EMA (exponential moving average) of Dbv Technologies DBVT
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 10.38 | 9.77 | 9.5 | 12 day EMA | 9.73 | 9.39 | 9.23 | 20 day EMA | 9.49 | 9.27 | 9.16 | 35 day EMA | 9.34 | 9.21 | 9.15 | 50 day EMA | 9.29 | 9.2 | 9.15 |
SMA (simple moving average) of Dbv Technologies DBVT
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 10.09 | 9.61 | 9.28 | 12 day SMA | 9.51 | 9.3 | 9.25 | 20 day SMA | 9.25 | 9.07 | 8.94 | 35 day SMA | 9.38 | 9.34 | 9.32 | 50 day SMA | 9.32 | 9.25 | 9.2 | 100 day SMA | 7.4 | 7.33 | 7.27 | 150 day SMA | 6.03 | 5.96 | 5.89 | 200 day SMA | 4.7 | 4.65 | 4.6 |
|
|