Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22
| Daily Target 1 | 18.04 |
| Daily Target 2 | 18.42 |
| Daily Target 3 | 18.7 |
| Daily Target 4 | 19.08 |
| Daily Target 5 | 19.36 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.6512 times | Fri 29 May 2026 | 19.10 (0.58%) | 18.75 | 18.64 - 19.81 | 0.9726 times | Thu 28 May 2026 | 18.99 (2.65%) | 18.63 | 18.43 - 19.07 | 1.5126 times | Wed 27 May 2026 | 18.50 (1.87%) | 18.50 | 18.27 - 19.24 | 3.8513 times | Tue 26 May 2026 | 18.16 (-0.11%) | 18.39 | 18.13 - 18.66 | 0.6307 times | Fri 22 May 2026 | 18.18 (-2.1%) | 18.80 | 18.03 - 18.80 | 0.3348 times | Thu 21 May 2026 | 18.57 (0.16%) | 18.25 | 18.06 - 18.78 | 0.6051 times | Wed 20 May 2026 | 18.54 (0.16%) | 18.61 | 18.37 - 18.90 | 0.3891 times | Tue 19 May 2026 | 18.51 (-1.28%) | 18.51 | 18.32 - 18.75 | 0.4251 times | Mon 18 May 2026 | 18.75 (-4.58%) | 19.33 | 18.44 - 19.57 | 0.6274 times | Fri 15 May 2026 | 19.65 (-0.96%) | 19.75 | 19.45 - 19.91 | 0.2408 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22
| Weekly Target 1 | 18.04 |
| Weekly Target 2 | 18.42 |
| Weekly Target 3 | 18.7 |
| Weekly Target 4 | 19.08 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.1992 times | Fri 29 May 2026 | 19.10 (5.06%) | 18.39 | 18.13 - 19.81 | 2.1313 times | Fri 22 May 2026 | 18.18 (-7.48%) | 19.33 | 18.03 - 19.57 | 0.7285 times | Fri 15 May 2026 | 19.65 (-0.41%) | 20.09 | 19.00 - 20.92 | 0.8658 times | Fri 08 May 2026 | 19.73 (-1.84%) | 20.32 | 19.60 - 20.47 | 0.58 times | Wed 06 May 2026 | 20.10 (1.16%) | 19.41 | 18.92 - 20.65 | 0.9852 times | Fri 01 May 2026 | 19.87 (0.35%) | 20.03 | 19.80 - 21.38 | 0.9086 times | Fri 24 April 2026 | 19.80 (-7.22%) | 21.10 | 19.15 - 21.42 | 1.4191 times | Fri 17 April 2026 | 21.34 (3.64%) | 20.72 | 20.46 - 23.04 | 1.3357 times | Fri 10 April 2026 | 20.59 (-2.23%) | 20.77 | 19.98 - 21.77 | 0.8467 times | Thu 02 April 2026 | 21.06 (5.3%) | 19.56 | 19.10 - 21.84 | 1.5938 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 18.56 and 19.22
| Monthly Target 1 | 18.04 |
| Monthly Target 2 | 18.42 |
| Monthly Target 3 | 18.7 |
| Monthly Target 4 | 19.08 |
| Monthly Target 5 | 19.36 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 18.80 (-1.57%) | 18.52 | 18.32 - 18.98 | 0.0334 times | Fri 29 May 2026 | 19.10 (-9.05%) | 21.20 | 18.03 - 21.20 | 0.9163 times | Thu 30 April 2026 | 21.00 (0.53%) | 21.29 | 19.15 - 23.04 | 0.8858 times | Tue 31 March 2026 | 20.89 (-0.48%) | 21.17 | 18.61 - 23.47 | 1.0585 times | Fri 27 February 2026 | 20.99 (-2.87%) | 21.79 | 19.96 - 24.96 | 0.9516 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 1.7712 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 2.8854 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.4901 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 0.8539 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1538 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1348 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 18.71 |
| 12 day DMA | 18.8 |
| 20 day DMA | 19.25 |
| 35 day DMA | 19.75 |
| 50 day DMA | 20 |
| 100 day DMA | 20.59 |
| 150 day DMA | 19.05 |
| 200 day DMA | 17.13 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.79 | 18.79 | 18.64 |
| 12 day EMA | 18.92 | 18.94 | 18.91 |
| 20 day EMA | 19.16 | 19.2 | 19.21 |
| 35 day EMA | 19.5 | 19.54 | 19.57 |
| 50 day EMA | 19.86 | 19.9 | 19.93 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.71 | 18.59 | 18.48 |
| 12 day SMA | 18.8 | 18.87 | 18.94 |
| 20 day SMA | 19.25 | 19.28 | 19.32 |
| 35 day SMA | 19.75 | 19.85 | 19.89 |
| 50 day SMA | 20 | 20.01 | 20.01 |
| 100 day SMA | 20.59 | 20.57 | 20.55 |
| 150 day SMA | 19.05 | 19.03 | 19 |
| 200 day SMA | 17.13 | 17.09 | 17.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.