DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 9.5 and 9.99 | Daily Target 1 | 9.12 | | Daily Target 2 | 9.39 | | Daily Target 3 | 9.6133333333333 | | Daily Target 4 | 9.88 | | Daily Target 5 | 10.1 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (1.58%) |
9.45 |
9.35 - 9.84 |
0.507 times |
Thu 28 August 2025 |
9.50 (0.11%) |
9.09 |
8.91 - 10.34 |
0.6562 times |
Wed 27 August 2025 |
9.49 (-0.84%) |
9.01 |
9.01 - 9.78 |
0.2369 times |
Tue 26 August 2025 |
9.57 (-2.25%) |
9.81 |
9.50 - 10.00 |
0.1872 times |
Mon 25 August 2025 |
9.79 (-2.1%) |
9.81 |
9.61 - 10.07 |
0.3127 times |
Fri 22 August 2025 |
10.00 (4.82%) |
10.00 |
9.51 - 10.00 |
1.7105 times |
Thu 21 August 2025 |
9.54 (-2.65%) |
10.06 |
9.54 - 10.20 |
0.5852 times |
Wed 20 August 2025 |
9.80 (0.31%) |
9.92 |
9.80 - 10.05 |
0.2867 times |
Tue 19 August 2025 |
9.77 (-2.3%) |
10.00 |
9.77 - 10.00 |
0.7984 times |
Mon 18 August 2025 |
10.00 (0.1%) |
10.26 |
9.78 - 10.26 |
4.7193 times |
Fri 15 August 2025 |
9.99 (1.73%) |
10.02 |
9.72 - 10.16 |
0.4999 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 8.57 and 10 | Weekly Target 1 | 8.2 | | Weekly Target 2 | 8.93 | | Weekly Target 3 | 9.6333333333333 | | Weekly Target 4 | 10.36 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (-3.5%) |
9.81 |
8.91 - 10.34 |
0.5206 times |
Fri 22 August 2025 |
10.00 (0.1%) |
10.26 |
9.51 - 10.26 |
2.2195 times |
Fri 15 August 2025 |
9.99 (1.73%) |
9.99 |
9.33 - 10.16 |
0.6024 times |
Fri 08 August 2025 |
9.82 (9.11%) |
9.73 |
9.40 - 10.38 |
1.0964 times |
Fri 01 August 2025 |
9.00 (-4.86%) |
10.09 |
8.51 - 10.93 |
1.8566 times |
Fri 25 July 2025 |
9.46 (-5.4%) |
9.71 |
9.13 - 10.42 |
0.6213 times |
Fri 18 July 2025 |
10.00 (-7.41%) |
10.50 |
9.51 - 10.64 |
0.7253 times |
Fri 11 July 2025 |
10.80 (-6.9%) |
11.51 |
10.52 - 11.84 |
0.3298 times |
Thu 03 July 2025 |
11.60 (30.63%) |
9.35 |
9.13 - 11.99 |
1.0848 times |
Fri 27 June 2025 |
8.88 (-5.53%) |
8.77 |
8.50 - 9.69 |
0.9432 times |
Fri 20 June 2025 |
9.40 (3.3%) |
9.89 |
9.11 - 10.12 |
0.5933 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 9.23 and 10.81 | Monthly Target 1 | 8.03 | | Monthly Target 2 | 8.84 | | Monthly Target 3 | 9.61 | | Monthly Target 4 | 10.42 | | Monthly Target 5 | 11.19 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.65 (13.4%) |
9.26 |
8.80 - 10.38 |
0.1697 times |
Thu 31 July 2025 |
8.51 (-7.1%) |
9.33 |
8.51 - 11.99 |
0.162 times |
Mon 30 June 2025 |
9.16 (9.7%) |
8.08 |
7.53 - 10.12 |
0.1262 times |
Fri 30 May 2025 |
8.35 (-7.33%) |
8.83 |
8.14 - 12.78 |
0.4982 times |
Wed 30 April 2025 |
9.01 (32.11%) |
6.39 |
6.00 - 9.89 |
0.4808 times |
Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
5.4753 times |
Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.1191 times |
Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.9595 times |
Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
1.4913 times |
Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.518 times |
Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
9.6745 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 9.6 | | 12 day DMA | 9.74 | | 20 day DMA | 9.72 | | 35 day DMA | 9.72 | | 50 day DMA | 9.76 | | 100 day DMA | 9.33 | | 150 day DMA | 7.81 | | 200 day DMA | 6.48 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.62 | 9.61 | 9.66 | | 12 day EMA | 9.68 | 9.69 | 9.72 | | 20 day EMA | 9.7 | 9.7 | 9.72 | | 35 day EMA | 9.72 | 9.72 | 9.73 | | 50 day EMA | 9.69 | 9.69 | 9.7 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.6 | 9.67 | 9.68 | | 12 day SMA | 9.74 | 9.76 | 9.78 | | 20 day SMA | 9.72 | 9.67 | 9.66 | | 35 day SMA | 9.72 | 9.75 | 9.79 | | 50 day SMA | 9.76 | 9.76 | 9.75 | | 100 day SMA | 9.33 | 9.31 | 9.28 | | 150 day SMA | 7.81 | 7.78 | 7.75 | | 200 day SMA | 6.48 | 6.44 | 6.39 |
|
|
