DbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIDbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies Strong Daily Stock price targets for DbvTechnologies DBVT are 8.72 and 10.34 | Daily Target 1 | 7.49 | | Daily Target 2 | 8.33 | | Daily Target 3 | 9.11 | | Daily Target 4 | 9.95 | | Daily Target 5 | 10.73 |
Daily price and volume Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.17 (7.5%) |
8.49 |
8.27 - 9.89 |
1.7227 times |
| Fri 25 April 2025 |
8.53 (-4.16%) |
8.61 |
8.40 - 9.41 |
1.3666 times |
| Thu 24 April 2025 |
8.90 (1.71%) |
9.19 |
8.82 - 9.21 |
2.7275 times |
| Tue 22 April 2025 |
8.75 (-1.8%) |
8.60 |
8.48 - 8.95 |
0 times |
| Mon 21 April 2025 |
8.91 (11.65%) |
8.01 |
7.71 - 9.10 |
2.3342 times |
| Thu 17 April 2025 |
7.98 (0.88%) |
7.91 |
7.65 - 8.44 |
1.0821 times |
| Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
| Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
| Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0.767 times |
| Wed 16 April 2025 |
7.91 (7.62%) |
7.49 |
7.26 - 8.10 |
0 times |
| Tue 15 April 2025 |
7.35 (-5.65%) |
7.47 |
7.00 - 7.62 |
1.1317 times |
Weekly price and charts DbvTechnologies Strong weekly Stock price targets for DbvTechnologies DBVT are 8.72 and 10.34 | Weekly Target 1 | 7.49 | | Weekly Target 2 | 8.33 | | Weekly Target 3 | 9.11 | | Weekly Target 4 | 9.95 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.17 (7.5%) |
8.49 |
8.27 - 9.89 |
0.0377 times |
| Fri 25 April 2025 |
8.53 (6.89%) |
8.01 |
7.71 - 9.41 |
0.1407 times |
| Thu 17 April 2025 |
7.98 (0.88%) |
7.49 |
7.26 - 8.44 |
0.0237 times |
| Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0 times |
| Wed 16 April 2025 |
7.91 (0%) |
7.49 |
7.26 - 8.10 |
0.0168 times |
| Wed 16 April 2025 |
7.91 (8.06%) |
7.47 |
7.00 - 8.10 |
0.0462 times |
| Fri 11 April 2025 |
7.32 (12.62%) |
6.57 |
6.46 - 7.59 |
0.1155 times |
| Fri 04 April 2025 |
6.50 (4.84%) |
6.00 |
5.75 - 8.50 |
0.6606 times |
| Fri 28 March 2025 |
6.20 (24.25%) |
4.50 |
4.30 - 6.78 |
8.9281 times |
| Fri 21 March 2025 |
4.99 (2.46%) |
4.79 |
4.51 - 5.30 |
0.0308 times |
| Fri 14 March 2025 |
4.87 (16.51%) |
4.52 |
4.15 - 5.30 |
0.0791 times |
Monthly price and charts DbvTechnologies Strong monthly Stock price targets for DbvTechnologies DBVT are 7.59 and 11.48 | Monthly Target 1 | 4.46 | | Monthly Target 2 | 6.82 | | Monthly Target 3 | 8.3533333333333 | | Monthly Target 4 | 10.71 | | Monthly Target 5 | 12.24 |
Monthly price and volumes Dbv Technologies
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
9.17 (34.46%) |
6.39 |
6.00 - 9.89 |
0.234 times |
| Mon 31 March 2025 |
6.82 (53.26%) |
4.05 |
3.82 - 7.28 |
2.8181 times |
| Fri 28 February 2025 |
4.45 (5.2%) |
4.01 |
3.81 - 4.63 |
0.0613 times |
| Fri 31 January 2025 |
4.23 (36.89%) |
3.29 |
3.15 - 5.42 |
0.4938 times |
| Tue 31 December 2024 |
3.09 (406.56%) |
3.57 |
2.85 - 3.93 |
0.7676 times |
| Tue 26 November 2024 |
0.61 (-21.79%) |
0.77 |
0.44 - 0.81 |
0.2666 times |
| Thu 31 October 2024 |
0.78 (11.43%) |
0.73 |
0.60 - 1.09 |
4.9794 times |
| Mon 30 September 2024 |
0.70 (-22.22%) |
0.91 |
0.64 - 0.92 |
0.1737 times |
| Fri 30 August 2024 |
0.90 (-7.22%) |
0.96 |
0.85 - 0.99 |
0.0324 times |
| Wed 31 July 2024 |
0.97 (21.25%) |
0.83 |
0.50 - 1.03 |
0.1731 times |
| Fri 28 June 2024 |
0.80 (42.86%) |
0.60 |
0.50 - 1.10 |
0.4093 times |
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value | | 5 day DMA | 8.85 | | 12 day DMA | 8.25 | | 20 day DMA | 7.86 | | 35 day DMA | 6.66 | | 50 day DMA | 5.95 | | 100 day DMA | 4.8 | | 150 day DMA | 3.43 | | 200 day DMA | 2.8 | EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.76 | 8.55 | 8.56 | | 12 day EMA | 8.28 | 8.12 | 8.05 | | 20 day EMA | 7.78 | 7.63 | 7.53 | | 35 day EMA | 6.95 | 6.82 | 6.72 | | 50 day EMA | 6.09 | 5.96 | 5.85 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.85 | 8.61 | 8.49 | | 12 day SMA | 8.25 | 8.1 | 7.99 | | 20 day SMA | 7.86 | 7.73 | 7.64 | | 35 day SMA | 6.66 | 6.53 | 6.4 | | 50 day SMA | 5.95 | 5.84 | 5.76 | | 100 day SMA | 4.8 | 4.71 | 4.63 | | 150 day SMA | 3.43 | 3.38 | 3.33 | | 200 day SMA | 2.8 | 2.75 | 2.72 |
|
|
