Login or Join
HomepageDbvTechnologies DBVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dbv Technologies DBVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets DbvTechnologies
Strong Daily Stock price targets for DbvTechnologies DBVT are 20.87 and 22.77
| Daily Target 1 | 20.41 |
| Daily Target 2 | 21.32 |
| Daily Target 3 | 22.31 |
| Daily Target 4 | 23.22 |
| Daily Target 5 | 24.21 |
Daily price and volume Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.23 (-0.18%) | 22.90 | 21.40 - 23.30 | 1.0057 times | Tue 24 February 2026 | 22.27 (4.9%) | 21.42 | 21.29 - 22.45 | 0.5726 times | Mon 23 February 2026 | 21.23 (-1.07%) | 21.49 | 20.69 - 21.80 | 0.5599 times | Fri 20 February 2026 | 21.46 (1.85%) | 21.19 | 21.14 - 21.93 | 0.5338 times | Thu 19 February 2026 | 21.07 (2.53%) | 20.60 | 20.33 - 21.20 | 0.7106 times | Wed 18 February 2026 | 20.55 (-0.72%) | 20.67 | 19.96 - 21.15 | 0.8141 times | Tue 17 February 2026 | 20.70 (-0.96%) | 20.50 | 20.11 - 21.16 | 1.7903 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 1.3839 times | Fri 13 February 2026 | 20.90 (-3.64%) | 21.73 | 20.70 - 22.27 | 1.3839 times | Thu 12 February 2026 | 21.69 (-4.03%) | 22.51 | 20.84 - 23.01 | 1.2452 times | Wed 11 February 2026 | 22.60 (-5.04%) | 22.32 | 21.97 - 23.13 | 1.055 times |
Weekly price and charts DbvTechnologies
Strong weekly Stock price targets for DbvTechnologies DBVT are 21.46 and 24.07
| Weekly Target 1 | 19.46 |
| Weekly Target 2 | 20.85 |
| Weekly Target 3 | 22.073333333333 |
| Weekly Target 4 | 23.46 |
| Weekly Target 5 | 24.68 |
Weekly price and volumes for Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.23 (3.59%) | 21.49 | 20.69 - 23.30 | 0.1995 times | Fri 20 February 2026 | 21.46 (2.68%) | 20.50 | 19.96 - 21.93 | 0.3592 times | Fri 13 February 2026 | 20.90 (0%) | 21.73 | 20.70 - 22.27 | 0.1291 times | Fri 13 February 2026 | 20.90 (-1.69%) | 22.05 | 20.70 - 24.65 | 0.8083 times | Fri 06 February 2026 | 21.26 (-1.62%) | 21.79 | 20.25 - 24.96 | 1.5641 times | Fri 30 January 2026 | 21.61 (-11.94%) | 23.89 | 21.56 - 24.68 | 1.277 times | Fri 23 January 2026 | 24.54 (18.09%) | 21.04 | 20.53 - 25.40 | 2.193 times | Fri 16 January 2026 | 20.78 (22.16%) | 17.96 | 16.69 - 21.37 | 1.2219 times | Fri 09 January 2026 | 17.01 (-10.71%) | 18.98 | 16.49 - 18.98 | 1.359 times | Fri 02 January 2026 | 19.05 (-0.63%) | 19.45 | 18.78 - 19.90 | 0.8889 times | Fri 26 December 2025 | 19.17 (-15.77%) | 20.67 | 18.46 - 21.02 | 1.1014 times |
Monthly price and charts DbvTechnologies
Strong monthly Stock price targets for DbvTechnologies DBVT are 21.1 and 26.1
| Monthly Target 1 | 17.38 |
| Monthly Target 2 | 19.81 |
| Monthly Target 3 | 22.383333333333 |
| Monthly Target 4 | 24.81 |
| Monthly Target 5 | 27.38 |
Monthly price and volumes Dbv Technologies
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 22.23 (2.87%) | 21.79 | 19.96 - 24.96 | 1.1094 times | Fri 30 January 2026 | 21.61 (12.73%) | 19.04 | 16.49 - 25.40 | 2.2836 times | Wed 31 December 2025 | 19.17 (46.45%) | 13.35 | 12.75 - 28.90 | 3.72 times | Fri 28 November 2025 | 13.09 (-10.59%) | 14.05 | 12.56 - 15.35 | 0.6318 times | Fri 31 October 2025 | 14.64 (46.4%) | 10.85 | 9.19 - 18.00 | 1.1009 times | Tue 30 September 2025 | 10.00 (3.63%) | 9.48 | 8.70 - 10.50 | 0.1983 times | Fri 29 August 2025 | 9.65 (13.4%) | 9.26 | 8.80 - 10.38 | 0.1739 times | Thu 31 July 2025 | 8.51 (-7.1%) | 9.33 | 8.51 - 11.99 | 0.1612 times | Mon 30 June 2025 | 9.16 (9.7%) | 8.08 | 7.53 - 10.12 | 0.1255 times | Fri 30 May 2025 | 8.35 (-7.33%) | 8.83 | 8.14 - 12.78 | 0.4955 times | Wed 30 April 2025 | 9.01 (32.11%) | 6.39 | 6.00 - 9.89 | 0.4782 times |
Indicator Analysis of DbvTechnologies
Please login to view indicator analysis. or View indicator analysis of DbvTechnologies DBVT on MunafaSutra.com for free
DMA SMA EMA moving averages of Dbv Technologies DBVT
DMA (daily moving average) of Dbv Technologies DBVT
| DMA period | DMA value |
| 5 day DMA | 21.65 |
| 12 day DMA | 21.62 |
| 20 day DMA | 21.82 |
| 35 day DMA | 21.19 |
| 50 day DMA | 20.65 |
| 100 day DMA | 17.72 |
| 150 day DMA | 15.02 |
| 200 day DMA | 13.67 |
EMA (exponential moving average) of Dbv Technologies DBVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.78 | 21.56 | 21.2 |
| 12 day EMA | 21.64 | 21.53 | 21.4 |
| 20 day EMA | 21.57 | 21.5 | 21.42 |
| 35 day EMA | 21.07 | 21 | 20.92 |
| 50 day EMA | 20.56 | 20.49 | 20.42 |
SMA (simple moving average) of Dbv Technologies DBVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.65 | 21.32 | 21 |
| 12 day SMA | 21.62 | 21.62 | 21.53 |
| 20 day SMA | 21.82 | 21.9 | 22.01 |
| 35 day SMA | 21.19 | 21.03 | 20.88 |
| 50 day SMA | 20.65 | 20.57 | 20.52 |
| 100 day SMA | 17.72 | 17.62 | 17.5 |
| 150 day SMA | 15.02 | 14.93 | 14.85 |
| 200 day SMA | 13.67 | 13.61 | 13.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.