UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 18.25 and 18.72 | Daily Target 1 | 18.16 | | Daily Target 2 | 18.33 | | Daily Target 3 | 18.63 | | Daily Target 4 | 18.8 | | Daily Target 5 | 19.1 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.50 (-1.39%) |
18.71 |
18.46 - 18.93 |
0.8023 times |
Tue 18 November 2025 |
18.76 (0.97%) |
18.62 |
18.46 - 18.80 |
1.1963 times |
Mon 17 November 2025 |
18.58 (-2.16%) |
18.95 |
18.54 - 19.08 |
1.0862 times |
Fri 14 November 2025 |
18.99 (-0.52%) |
19.14 |
18.86 - 19.15 |
0.7201 times |
Thu 13 November 2025 |
19.09 (0%) |
19.03 |
18.99 - 19.21 |
0.7831 times |
Wed 12 November 2025 |
19.09 (-0.83%) |
19.20 |
19.09 - 19.37 |
1.4453 times |
Tue 11 November 2025 |
19.25 (2.01%) |
18.97 |
18.97 - 19.29 |
0.7077 times |
Mon 10 November 2025 |
18.87 (-1.41%) |
19.15 |
18.86 - 19.15 |
0.8879 times |
Fri 07 November 2025 |
19.14 (2.3%) |
18.82 |
18.74 - 19.17 |
1.1818 times |
Thu 06 November 2025 |
18.71 (-0.69%) |
18.79 |
18.65 - 19.06 |
1.1894 times |
Wed 05 November 2025 |
18.84 (-1.1%) |
19.19 |
18.80 - 19.19 |
1.2425 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 18.17 and 18.79 | Weekly Target 1 | 18.06 | | Weekly Target 2 | 18.28 | | Weekly Target 3 | 18.68 | | Weekly Target 4 | 18.9 | | Weekly Target 5 | 19.3 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.50 (-2.58%) |
18.95 |
18.46 - 19.08 |
0.6653 times |
Fri 14 November 2025 |
18.99 (-0.78%) |
19.15 |
18.86 - 19.37 |
0.98 times |
Fri 07 November 2025 |
19.14 (-0.47%) |
19.03 |
18.65 - 19.19 |
1.091 times |
Fri 31 October 2025 |
19.23 (0%) |
19.26 |
19.12 - 19.35 |
0.393 times |
Fri 31 October 2025 |
19.23 (-6.1%) |
20.41 |
19.12 - 20.59 |
1.9096 times |
Fri 24 October 2025 |
20.48 (3.02%) |
19.91 |
19.65 - 20.58 |
1.0042 times |
Fri 17 October 2025 |
19.88 (1.07%) |
19.24 |
19.10 - 19.96 |
1.1327 times |
Tue 07 October 2025 |
19.67 (-1.85%) |
20.06 |
19.59 - 20.14 |
0.4034 times |
Fri 03 October 2025 |
20.04 (-0.2%) |
20.12 |
19.90 - 20.53 |
1.2364 times |
Fri 26 September 2025 |
20.08 (-2.19%) |
20.57 |
19.88 - 20.64 |
1.1844 times |
Fri 19 September 2025 |
20.53 (-3.02%) |
20.98 |
20.32 - 21.01 |
1.9709 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 18.03 and 18.94 | Monthly Target 1 | 17.87 | | Monthly Target 2 | 18.18 | | Monthly Target 3 | 18.776666666667 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
18.50 (-3.8%) |
19.03 |
18.46 - 19.37 |
0.4359 times |
Fri 31 October 2025 |
19.23 (-6.06%) |
20.42 |
19.10 - 20.59 |
0.8798 times |
Tue 30 September 2025 |
20.47 (-1.06%) |
20.32 |
19.88 - 21.49 |
1.0443 times |
Fri 29 August 2025 |
20.69 (4.92%) |
19.83 |
19.03 - 20.86 |
1.3755 times |
Thu 31 July 2025 |
19.72 (5.68%) |
18.63 |
18.44 - 20.90 |
1.1806 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
1.0324 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.8532 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.4118 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9587 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8277 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
0.9625 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 18.78 | | 12 day DMA | 18.91 | | 20 day DMA | 19.3 | | 35 day DMA | 19.59 | | 50 day DMA | 19.9 | | 100 day DMA | 19.78 | | 150 day DMA | 19.31 | | 200 day DMA | 19.31 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.73 | 18.85 | 18.89 | | 12 day EMA | 18.97 | 19.05 | 19.1 | | 20 day EMA | 19.18 | 19.25 | 19.3 | | 35 day EMA | 19.54 | 19.6 | 19.65 | | 50 day EMA | 19.86 | 19.92 | 19.97 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.78 | 18.9 | 19 | | 12 day SMA | 18.91 | 18.97 | 19.01 | | 20 day SMA | 19.3 | 19.4 | 19.46 | | 35 day SMA | 19.59 | 19.63 | 19.67 | | 50 day SMA | 19.9 | 19.95 | 20 | | 100 day SMA | 19.78 | 19.78 | 19.78 | | 150 day SMA | 19.31 | 19.31 | 19.3 | | 200 day SMA | 19.31 | 19.32 | 19.33 |
|
|
