Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 22.34 and 22.74
| Daily Target 1 | 22.25 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.653333333333 |
| Daily Target 4 | 22.83 |
| Daily Target 5 | 23.05 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.60 (-0.26%) | 22.68 | 22.48 - 22.88 | 1.0641 times | Fri 31 July 2026 | 22.66 (-0.66%) | 22.64 | 22.62 - 22.89 | 1.092 times | Thu 30 July 2026 | 22.81 (-0.74%) | 22.95 | 22.50 - 22.95 | 0.8587 times | Wed 29 July 2026 | 22.98 (-0.78%) | 23.18 | 22.95 - 23.34 | 0.9778 times | Tue 28 July 2026 | 23.16 (-0.73%) | 23.62 | 23.12 - 23.62 | 0.9855 times | Mon 27 July 2026 | 23.33 (-0.09%) | 23.30 | 23.27 - 23.54 | 0.7175 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.9971 times | Fri 24 July 2026 | 23.35 (1.97%) | 23.12 | 22.92 - 23.35 | 0.9971 times | Thu 23 July 2026 | 22.90 (-1.08%) | 22.94 | 22.81 - 23.19 | 0.9726 times | Wed 22 July 2026 | 23.15 (-1.91%) | 23.67 | 22.99 - 23.70 | 1.3376 times | Tue 21 July 2026 | 23.60 (0.34%) | 23.58 | 23.30 - 23.68 | 1.0513 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 22.34 and 22.74
| Weekly Target 1 | 22.25 |
| Weekly Target 2 | 22.43 |
| Weekly Target 3 | 22.653333333333 |
| Weekly Target 4 | 22.83 |
| Weekly Target 5 | 23.05 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.60 (-0.26%) | 22.68 | 22.48 - 22.88 | 0.2144 times | Fri 31 July 2026 | 22.66 (-2.96%) | 23.30 | 22.50 - 23.62 | 0.9333 times | Fri 24 July 2026 | 23.35 (0%) | 23.12 | 22.92 - 23.35 | 0.2009 times | Fri 24 July 2026 | 23.35 (-1.48%) | 23.71 | 22.81 - 23.78 | 1.1154 times | Fri 17 July 2026 | 23.70 (4.13%) | 22.72 | 22.67 - 23.92 | 0.9308 times | Fri 10 July 2026 | 22.76 (-0.87%) | 22.82 | 22.54 - 23.20 | 0.5895 times | Thu 02 July 2026 | 22.96 (-1.88%) | 23.25 | 22.64 - 23.71 | 1.2182 times | Fri 26 June 2026 | 23.40 (5.07%) | 22.27 | 22.20 - 23.56 | 2.4068 times | Thu 18 June 2026 | 22.27 (-6.9%) | 23.59 | 21.96 - 23.64 | 1.3996 times | Fri 12 June 2026 | 23.92 (4.5%) | 22.91 | 22.78 - 24.11 | 0.9911 times | Fri 05 June 2026 | 22.89 (2.01%) | 22.29 | 22.05 - 23.04 | 0.8728 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 22.34 and 22.74
| Monthly Target 1 | 22.25 |
| Monthly Target 2 | 22.43 |
| Monthly Target 3 | 22.653333333333 |
| Monthly Target 4 | 22.83 |
| Monthly Target 5 | 23.05 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 22.60 (-0.26%) | 22.68 | 22.48 - 22.88 | 0.0496 times | Fri 31 July 2026 | 22.66 (-0.96%) | 22.95 | 22.50 - 23.92 | 1.0137 times | Tue 30 June 2026 | 22.88 (1.96%) | 22.29 | 21.96 - 24.11 | 1.4535 times | Fri 29 May 2026 | 22.44 (2.37%) | 21.95 | 21.22 - 22.93 | 0.8982 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.136 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.23 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.2366 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.0933 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1508 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7384 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9816 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 22.84 |
| 12 day DMA | 23.12 |
| 20 day DMA | 23.08 |
| 35 day DMA | 22.99 |
| 50 day DMA | 22.95 |
| 100 day DMA | 22.07 |
| 150 day DMA | 21.38 |
| 200 day DMA | 20.87 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.81 | 22.91 | 23.04 |
| 12 day EMA | 22.98 | 23.05 | 23.12 |
| 20 day EMA | 23.01 | 23.05 | 23.09 |
| 35 day EMA | 22.95 | 22.97 | 22.99 |
| 50 day EMA | 22.84 | 22.85 | 22.86 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.84 | 22.99 | 23.13 |
| 12 day SMA | 23.12 | 23.21 | 23.29 |
| 20 day SMA | 23.08 | 23.1 | 23.1 |
| 35 day SMA | 22.99 | 23.03 | 23.06 |
| 50 day SMA | 22.95 | 22.94 | 22.93 |
| 100 day SMA | 22.07 | 22.05 | 22.03 |
| 150 day SMA | 21.38 | 21.36 | 21.34 |
| 200 day SMA | 20.87 | 20.85 | 20.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.