UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 18.76 and 19.09

Daily Target 118.69
Daily Target 218.82
Daily Target 319.016666666667
Daily Target 419.15
Daily Target 519.35

Daily price and volume Urban Edge

Date Closing Open Range Volume
Mon 26 January 2026 18.96 (-0.89%) 19.17 18.88 - 19.21 0.9438 times
Fri 23 January 2026 19.13 (-0.73%) 19.25 18.85 - 19.35 0.898 times
Thu 22 January 2026 19.27 (0%) 19.36 19.17 - 19.48 0.9801 times
Wed 21 January 2026 19.27 (-0.16%) 19.37 19.05 - 19.49 0.7347 times
Tue 20 January 2026 19.30 (1.79%) 18.77 18.75 - 19.35 1.1436 times
Fri 16 January 2026 18.96 (1.61%) 18.60 18.50 - 19.04 1.1023 times
Thu 15 January 2026 18.66 (0.32%) 18.66 18.65 - 18.95 0.8483 times
Wed 14 January 2026 18.60 (-0.64%) 18.73 18.50 - 18.81 1.1881 times
Tue 13 January 2026 18.72 (-0.74%) 18.97 18.71 - 18.97 0.7959 times
Mon 12 January 2026 18.86 (-1.41%) 19.10 18.83 - 19.12 1.3653 times
Fri 09 January 2026 19.13 (-1.14%) 19.28 19.05 - 19.38 0.6499 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 18.76 and 19.09

Weekly Target 118.69
Weekly Target 218.82
Weekly Target 319.016666666667
Weekly Target 419.15
Weekly Target 519.35

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Mon 26 January 2026 18.96 (-0.89%) 19.17 18.88 - 19.21 0.2815 times
Fri 23 January 2026 19.13 (0.9%) 18.77 18.75 - 19.49 1.1203 times
Fri 16 January 2026 18.96 (-0.89%) 19.10 18.50 - 19.12 1.5807 times
Fri 09 January 2026 19.13 (0.16%) 19.02 18.56 - 19.46 1.2901 times
Fri 02 January 2026 19.10 (-1.7%) 19.43 18.83 - 19.45 0.7966 times
Mon 29 December 2025 19.43 (0.41%) 19.43 19.26 - 19.44 0.2987 times
Fri 26 December 2025 19.35 (0.05%) 19.27 18.96 - 19.61 0.8981 times
Fri 19 December 2025 19.34 (-1.63%) 19.61 19.26 - 19.81 1.57 times
Fri 12 December 2025 19.66 (2.08%) 19.30 18.79 - 19.70 1.199 times
Fri 05 December 2025 19.26 (0.21%) 18.98 18.98 - 19.44 0.9651 times
Fri 28 November 2025 19.22 (0.95%) 18.99 18.81 - 19.48 0.8054 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 18.24 and 19.23

Monthly Target 117.99
Monthly Target 218.48
Monthly Target 318.983333333333
Monthly Target 419.47
Monthly Target 519.97

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Mon 26 January 2026 18.96 (-1.2%) 19.10 18.50 - 19.49 0.8193 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 0.9998 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6415 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.8529 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.0123 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.3334 times
Thu 31 July 2025 19.72 (5.68%) 18.63 18.44 - 20.90 1.1444 times
Mon 30 June 2025 18.66 (2.75%) 18.01 17.87 - 19.27 1.0008 times
Fri 30 May 2025 18.16 (0.5%) 18.07 17.46 - 19.27 0.827 times
Wed 30 April 2025 18.07 (-4.89%) 18.97 15.66 - 19.48 1.3685 times
Mon 31 March 2025 19.00 (-7.77%) 20.58 18.00 - 20.79 0.9293 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 19.19
12 day DMA 19.02
20 day DMA 19.08
35 day DMA 19.18
50 day DMA 19.12
100 day DMA 19.63
150 day DMA 19.55
200 day DMA 19.22

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.0819.1419.14
12 day EMA19.0719.0919.08
20 day EMA19.0919.119.1
35 day EMA19.0719.0819.08
50 day EMA19.1219.1319.13

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.1919.09
12 day SMA19.0219.0319.02
20 day SMA19.0819.119.1
35 day SMA19.1819.1919.19
50 day SMA19.1219.1319.12
100 day SMA19.6319.6519.66
150 day SMA19.5519.5519.55
200 day SMA19.2219.2119.2
Back to top | Use Dark Theme