UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 16.75 and 17.47 | Daily Target 1 | 16.18 | | Daily Target 2 | 16.59 | | Daily Target 3 | 16.903333333333 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.62 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.99 (0.18%) |
16.89 |
16.50 - 17.22 |
1.289 times |
Thu 10 April 2025 |
16.96 (-3.47%) |
17.08 |
16.58 - 17.57 |
1.2443 times |
Wed 09 April 2025 |
17.57 (7.79%) |
16.16 |
15.66 - 17.65 |
1.5927 times |
Tue 08 April 2025 |
16.30 (-3.61%) |
17.33 |
16.10 - 17.49 |
1.2802 times |
Mon 07 April 2025 |
16.91 (-2.76%) |
16.75 |
16.36 - 17.46 |
1.225 times |
Fri 04 April 2025 |
17.39 (-3.55%) |
17.62 |
17.22 - 17.73 |
0.955 times |
Thu 03 April 2025 |
18.03 (-7.16%) |
18.65 |
17.90 - 18.97 |
0.6557 times |
Wed 02 April 2025 |
19.42 (2.16%) |
18.89 |
18.89 - 19.48 |
0.3603 times |
Tue 01 April 2025 |
19.01 (0.05%) |
18.97 |
18.75 - 19.12 |
0.6829 times |
Mon 31 March 2025 |
19.00 (0.53%) |
18.92 |
18.73 - 19.14 |
0.7149 times |
Fri 28 March 2025 |
18.90 (-0.79%) |
18.96 |
18.61 - 18.99 |
0.3668 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 16.33 and 18.32 | Weekly Target 1 | 14.78 | | Weekly Target 2 | 15.88 | | Weekly Target 3 | 16.766666666667 | | Weekly Target 4 | 17.87 | | Weekly Target 5 | 18.76 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.99 (-2.3%) |
16.75 |
15.66 - 17.65 |
2.0477 times |
Fri 04 April 2025 |
17.39 (-7.99%) |
18.92 |
17.22 - 19.48 |
1.0403 times |
Fri 28 March 2025 |
18.90 (1.23%) |
18.83 |
18.61 - 19.17 |
0.3396 times |
Fri 21 March 2025 |
18.67 (1.19%) |
18.47 |
18.15 - 18.96 |
1.0254 times |
Fri 14 March 2025 |
18.45 (-7.52%) |
19.82 |
18.00 - 20.03 |
1.2975 times |
Fri 07 March 2025 |
19.95 (-3.16%) |
20.58 |
19.82 - 20.79 |
0.9447 times |
Fri 28 February 2025 |
20.60 (2.74%) |
20.11 |
20.06 - 20.81 |
0.8687 times |
Fri 21 February 2025 |
20.05 (-3.33%) |
20.63 |
19.89 - 20.76 |
0.7699 times |
Fri 14 February 2025 |
20.74 (0.19%) |
20.78 |
19.71 - 21.73 |
1.0804 times |
Fri 07 February 2025 |
20.70 (1.77%) |
20.19 |
19.83 - 20.80 |
0.5857 times |
Fri 31 January 2025 |
20.34 (0.39%) |
20.33 |
20.21 - 21.07 |
0.7841 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 14.42 and 18.24 | Monthly Target 1 | 13.56 | | Monthly Target 2 | 15.27 | | Monthly Target 3 | 17.376666666667 | | Monthly Target 4 | 19.09 | | Monthly Target 5 | 21.2 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.99 (-10.58%) |
18.97 |
15.66 - 19.48 |
0.7736 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
1.0328 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8917 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
1.0369 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.7974 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.2207 times |
Thu 31 October 2024 |
22.24 (3.97%) |
21.34 |
20.74 - 22.89 |
0.8591 times |
Mon 30 September 2024 |
21.39 (1.13%) |
20.98 |
20.28 - 21.66 |
1.0083 times |
Fri 30 August 2024 |
21.15 (4.19%) |
20.41 |
19.22 - 21.27 |
1.1236 times |
Wed 31 July 2024 |
20.30 (9.91%) |
18.39 |
17.95 - 21.28 |
1.2558 times |
Fri 28 June 2024 |
18.47 (4.17%) |
17.92 |
17.18 - 18.53 |
1.2935 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 16.95 | | 12 day DMA | 17.96 | | 20 day DMA | 18.25 | | 35 day DMA | 19.04 | | 50 day DMA | 19.49 | | 100 day DMA | 20.58 | | 150 day DMA | 20.91 | | 200 day DMA | 20.56 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.17 | 17.26 | 17.41 | | 12 day EMA | 17.72 | 17.85 | 18.01 | | 20 day EMA | 18.18 | 18.3 | 18.44 | | 35 day EMA | 18.77 | 18.87 | 18.98 | | 50 day EMA | 19.32 | 19.41 | 19.51 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.95 | 17.03 | 17.24 | | 12 day SMA | 17.96 | 18.14 | 18.28 | | 20 day SMA | 18.25 | 18.34 | 18.45 | | 35 day SMA | 19.04 | 19.13 | 19.23 | | 50 day SMA | 19.49 | 19.56 | 19.64 | | 100 day SMA | 20.58 | 20.64 | 20.71 | | 150 day SMA | 20.91 | 20.93 | 20.96 | | 200 day SMA | 20.56 | 20.56 | 20.57 |
|
|
