UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 20.5 and 20.91 | Daily Target 1 | 20.22 | | Daily Target 2 | 20.37 | | Daily Target 3 | 20.63 | | Daily Target 4 | 20.78 | | Daily Target 5 | 21.04 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.52 (0.49%) |
20.49 |
20.48 - 20.89 |
0.8683 times |
Tue 16 September 2025 |
20.42 (-1.11%) |
20.52 |
20.32 - 20.61 |
1.034 times |
Mon 15 September 2025 |
20.65 (-2.46%) |
20.98 |
20.61 - 21.01 |
1.4075 times |
Fri 12 September 2025 |
21.17 (-0.19%) |
21.21 |
21.01 - 21.29 |
0.7885 times |
Thu 11 September 2025 |
21.21 (0.9%) |
21.08 |
21.03 - 21.28 |
0.7688 times |
Wed 10 September 2025 |
21.02 (-0.33%) |
21.02 |
20.93 - 21.23 |
0.8835 times |
Tue 09 September 2025 |
21.09 (-0.24%) |
21.00 |
20.90 - 21.15 |
0.8817 times |
Mon 08 September 2025 |
21.14 (-0.28%) |
21.26 |
20.90 - 21.26 |
1.3649 times |
Fri 05 September 2025 |
21.20 (0.47%) |
21.22 |
21.02 - 21.49 |
0.7721 times |
Thu 04 September 2025 |
21.10 (1.05%) |
21.06 |
20.80 - 21.11 |
1.2307 times |
Wed 03 September 2025 |
20.88 (1.8%) |
20.41 |
20.41 - 20.95 |
0.8978 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 20.08 and 20.77 | Weekly Target 1 | 19.93 | | Weekly Target 2 | 20.22 | | Weekly Target 3 | 20.616666666667 | | Weekly Target 4 | 20.91 | | Weekly Target 5 | 21.31 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.52 (-3.07%) |
20.98 |
20.32 - 21.01 |
0.7043 times |
Fri 12 September 2025 |
21.17 (-0.14%) |
21.26 |
20.90 - 21.29 |
0.9975 times |
Fri 05 September 2025 |
21.20 (2.46%) |
20.32 |
20.32 - 21.49 |
0.7337 times |
Fri 29 August 2025 |
20.69 (0%) |
20.78 |
20.56 - 20.80 |
0.1477 times |
Fri 29 August 2025 |
20.69 (-0.53%) |
20.69 |
20.14 - 20.86 |
1.2 times |
Fri 22 August 2025 |
20.80 (6.72%) |
19.52 |
19.47 - 20.86 |
1.2811 times |
Fri 15 August 2025 |
19.49 (0.93%) |
19.22 |
19.18 - 19.74 |
1.2694 times |
Fri 08 August 2025 |
19.31 (1.47%) |
19.53 |
19.29 - 20.25 |
0.9506 times |
Fri 01 August 2025 |
19.03 (-3.4%) |
19.65 |
19.03 - 20.90 |
1.7931 times |
Fri 25 July 2025 |
19.70 (2.23%) |
19.37 |
19.30 - 19.92 |
0.9225 times |
Fri 18 July 2025 |
19.27 (1.9%) |
18.82 |
18.66 - 19.41 |
1.0159 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 20.42 and 21.59 | Monthly Target 1 | 19.61 | | Monthly Target 2 | 20.06 | | Monthly Target 3 | 20.776666666667 | | Monthly Target 4 | 21.23 | | Monthly Target 5 | 21.95 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.52 (-0.82%) |
20.32 |
20.32 - 21.49 |
0.6385 times |
Fri 29 August 2025 |
20.69 (4.92%) |
19.83 |
19.03 - 20.86 |
1.3783 times |
Thu 31 July 2025 |
19.72 (5.68%) |
18.63 |
18.44 - 20.90 |
1.1829 times |
Mon 30 June 2025 |
18.66 (2.75%) |
18.01 |
17.87 - 19.27 |
1.0345 times |
Fri 30 May 2025 |
18.16 (0.5%) |
18.07 |
17.46 - 19.27 |
0.8549 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.4146 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9607 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8294 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
0.9645 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.7417 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.1354 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 20.79 | | 12 day DMA | 20.91 | | 20 day DMA | 20.77 | | 35 day DMA | 20.29 | | 50 day DMA | 20 | | 100 day DMA | 19.25 | | 150 day DMA | 19.14 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.69 | 20.78 | 20.96 | | 12 day EMA | 20.77 | 20.82 | 20.89 | | 20 day EMA | 20.65 | 20.66 | 20.69 | | 35 day EMA | 20.36 | 20.35 | 20.35 | | 50 day EMA | 19.98 | 19.96 | 19.94 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.79 | 20.89 | 21.03 | | 12 day SMA | 20.91 | 20.92 | 20.95 | | 20 day SMA | 20.77 | 20.75 | 20.73 | | 35 day SMA | 20.29 | 20.27 | 20.25 | | 50 day SMA | 20 | 19.96 | 19.93 | | 100 day SMA | 19.25 | 19.23 | 19.2 | | 150 day SMA | 19.14 | 19.14 | 19.15 | | 200 day SMA | 19.63 | 19.64 | 19.65 |
|
|
