UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 19.79 and 20.13

Daily Target 119.72
Daily Target 219.86
Daily Target 320.056666666667
Daily Target 420.2
Daily Target 520.4

Daily price and volume Urban Edge

Date Closing Open Range Volume
Fri 18 September 2026 20.01 (-0.4%) 20.25 19.91 - 20.25 1.9143 times
Thu 17 September 2026 20.09 (0.3%) 20.11 20.01 - 20.22 0.843 times
Wed 16 September 2026 20.03 (-0.74%) 20.13 19.93 - 20.38 1.0024 times
Tue 15 September 2026 20.18 (-1.94%) 20.63 20.14 - 20.63 1.0761 times
Mon 14 September 2026 20.58 (0.05%) 20.78 20.52 - 20.96 0.7417 times
Fri 11 September 2026 20.57 (-0.63%) 20.84 20.51 - 20.89 0.7193 times
Thu 10 September 2026 20.70 (-0.62%) 20.95 20.65 - 20.95 0.7984 times
Wed 09 September 2026 20.83 (-0.62%) 20.92 20.73 - 20.98 0.8917 times
Tue 08 September 2026 20.96 (-0.1%) 20.87 20.87 - 21.09 1.0487 times
Fri 04 September 2026 20.98 (-0.85%) 21.04 20.98 - 21.35 0.9644 times
Thu 03 September 2026 21.16 (-0.7%) 21.43 21.11 - 21.53 1.6492 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 19.44 and 20.49

Weekly Target 119.24
Weekly Target 219.63
Weekly Target 320.293333333333
Weekly Target 420.68
Weekly Target 521.34

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Fri 18 September 2026 20.01 (-2.72%) 20.78 19.91 - 20.96 1.2556 times
Fri 11 September 2026 20.57 (-1.95%) 20.87 20.51 - 21.09 0.7785 times
Fri 04 September 2026 20.98 (-1.92%) 21.36 20.98 - 21.54 1.4002 times
Fri 28 August 2026 21.39 (-0.19%) 21.50 21.21 - 21.72 0.9116 times
Fri 21 August 2026 21.43 (-2.01%) 21.70 21.30 - 21.98 1.0168 times
Fri 14 August 2026 21.87 (1.11%) 21.48 21.34 - 22.14 1.0242 times
Fri 07 August 2026 21.63 (-4.55%) 22.68 21.04 - 22.88 1.2239 times
Fri 31 July 2026 22.66 (-2.96%) 23.30 22.50 - 23.62 0.9911 times
Fri 24 July 2026 23.35 (0%) 23.12 22.92 - 23.35 0.2134 times
Fri 24 July 2026 23.35 (-1.48%) 23.71 22.81 - 23.78 1.1846 times
Fri 17 July 2026 23.70 (4.13%) 22.72 22.67 - 23.92 0.9885 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 19.15 and 20.78

Monthly Target 118.86
Monthly Target 219.43
Monthly Target 320.486666666667
Monthly Target 421.06
Monthly Target 522.12

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Fri 18 September 2026 20.01 (-5.43%) 21.24 19.91 - 21.54 0.6459 times
Mon 31 August 2026 21.16 (-6.62%) 22.68 21.04 - 22.88 0.8801 times
Fri 31 July 2026 22.66 (-0.96%) 22.95 22.50 - 23.92 0.9325 times
Tue 30 June 2026 22.88 (1.96%) 22.29 21.96 - 24.11 1.337 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8262 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.045 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1315 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1375 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0057 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.0586 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.6792 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 20.18
12 day DMA 20.62
20 day DMA 20.94
35 day DMA 21.36
50 day DMA 21.91
100 day DMA 22.2
150 day DMA 21.75
200 day DMA 21.19

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1920.2820.38
12 day EMA20.5420.6420.74
20 day EMA20.8520.9421.03
35 day EMA21.3521.4321.51
50 day EMA21.8121.8821.95

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1820.2920.41
12 day SMA20.6220.7320.82
20 day SMA20.9421.0221.1
35 day SMA21.3621.4421.52
50 day SMA21.9121.9622.02
100 day SMA22.222.2222.24
150 day SMA21.7521.7621.76
200 day SMA21.1921.1921.18
Back to top | Use Dark Theme