UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 17.45 and 17.73 | Daily Target 1 | 17.22 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.503333333333 | | Daily Target 4 | 17.68 | | Daily Target 5 | 17.78 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.57 (0.92%) |
17.47 |
17.33 - 17.61 |
0.5166 times |
Thu 16 May 2024 |
17.41 (-0.11%) |
17.41 |
17.29 - 17.45 |
0.5094 times |
Wed 15 May 2024 |
17.43 (0.35%) |
17.58 |
17.41 - 17.65 |
0.7744 times |
Tue 14 May 2024 |
17.37 (0.4%) |
17.47 |
17.20 - 17.53 |
1.2494 times |
Mon 13 May 2024 |
17.30 (0.82%) |
17.28 |
17.16 - 17.32 |
0.9817 times |
Fri 10 May 2024 |
17.16 (0%) |
17.13 |
17.09 - 17.20 |
1.0024 times |
Thu 09 May 2024 |
17.16 (0.65%) |
17.10 |
16.98 - 17.22 |
1.0822 times |
Wed 08 May 2024 |
17.05 (-1.39%) |
17.08 |
16.99 - 17.17 |
1.0343 times |
Tue 07 May 2024 |
17.29 (1.23%) |
17.10 |
17.09 - 17.83 |
2.3345 times |
Mon 06 May 2024 |
17.08 (0.47%) |
17.13 |
16.94 - 17.17 |
0.515 times |
Fri 03 May 2024 |
17.00 (-0.82%) |
17.39 |
16.86 - 17.49 |
0.7138 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 17.37 and 17.86 | Weekly Target 1 | 16.97 | | Weekly Target 2 | 17.27 | | Weekly Target 3 | 17.46 | | Weekly Target 4 | 17.76 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.57 (2.39%) |
17.28 |
17.16 - 17.65 |
0.8433 times |
Fri 10 May 2024 |
17.16 (0.94%) |
17.13 |
16.94 - 17.83 |
1.2485 times |
Fri 03 May 2024 |
17.00 (2.97%) |
16.63 |
16.57 - 17.49 |
1.1176 times |
Fri 26 April 2024 |
16.51 (0.86%) |
16.37 |
16.33 - 16.89 |
0.9278 times |
Fri 19 April 2024 |
16.37 (0.55%) |
16.37 |
15.81 - 16.62 |
1.0962 times |
Fri 12 April 2024 |
16.28 (-2.1%) |
16.71 |
15.85 - 16.82 |
1.087 times |
Fri 05 April 2024 |
16.63 (-3.71%) |
17.25 |
16.46 - 17.25 |
0.7355 times |
Thu 28 March 2024 |
17.27 (2.74%) |
16.85 |
16.44 - 17.30 |
0.7215 times |
Fri 22 March 2024 |
16.81 (2.06%) |
16.46 |
16.40 - 17.26 |
1.2091 times |
Fri 15 March 2024 |
16.47 (-3.8%) |
17.09 |
16.29 - 17.18 |
1.0135 times |
Fri 08 March 2024 |
17.12 (0.29%) |
17.01 |
16.85 - 17.37 |
0.7324 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 17.13 and 18.27 | Monthly Target 1 | 16.22 | | Monthly Target 2 | 16.9 | | Monthly Target 3 | 17.363333333333 | | Monthly Target 4 | 18.04 | | Monthly Target 5 | 18.5 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
17.57 (5.02%) |
16.72 |
16.69 - 17.83 |
0.602 times |
Tue 30 April 2024 |
16.73 (-3.13%) |
17.25 |
15.81 - 17.25 |
0.8369 times |
Thu 28 March 2024 |
17.27 (1.53%) |
17.06 |
16.29 - 17.37 |
0.7805 times |
Thu 29 February 2024 |
17.01 (-1.51%) |
17.24 |
16.74 - 17.96 |
1.0081 times |
Wed 31 January 2024 |
17.27 (-5.63%) |
18.11 |
17.16 - 18.40 |
0.9222 times |
Fri 29 December 2023 |
18.30 (9.25%) |
16.72 |
16.65 - 18.79 |
1.1732 times |
Thu 30 November 2023 |
16.75 (5.61%) |
15.82 |
15.70 - 17.38 |
0.8767 times |
Tue 31 October 2023 |
15.86 (3.93%) |
15.18 |
14.36 - 15.92 |
1.1256 times |
Fri 29 September 2023 |
15.26 (-6.72%) |
16.48 |
15.11 - 16.84 |
1.3753 times |
Thu 31 August 2023 |
16.36 (-3.82%) |
16.99 |
15.17 - 17.68 |
1.2993 times |
Mon 31 July 2023 |
17.01 (10.24%) |
15.39 |
15.21 - 17.21 |
0.821 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 17.42 | | 12 day DMA | 17.25 | | 20 day DMA | 17.03 | | 35 day DMA | 16.76 | | 50 day DMA | 16.78 | | 100 day DMA | 17.15 | | 150 day DMA | 17.01 | | 200 day DMA | 16.7 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.42 | 17.34 | 17.3 | | 12 day EMA | 17.23 | 17.17 | 17.13 | | 20 day EMA | 17.08 | 17.03 | 16.99 | | 35 day EMA | 16.99 | 16.96 | 16.93 | | 50 day EMA | 16.87 | 16.84 | 16.82 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.42 | 17.33 | 17.28 | | 12 day SMA | 17.25 | 17.2 | 17.14 | | 20 day SMA | 17.03 | 16.97 | 16.91 | | 35 day SMA | 16.76 | 16.75 | 16.74 | | 50 day SMA | 16.78 | 16.77 | 16.76 | | 100 day SMA | 17.15 | 17.16 | 17.17 | | 150 day SMA | 17.01 | 16.99 | 16.98 | | 200 day SMA | 16.7 | 16.7 | 16.7 |
|
|
