Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 20.82 and 21.06
| Daily Target 1 | 20.77 |
| Daily Target 2 | 20.87 |
| Daily Target 3 | 21.013333333333 |
| Daily Target 4 | 21.11 |
| Daily Target 5 | 21.25 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.96 (0.58%) | 20.99 | 20.92 - 21.16 | 1.0465 times | Mon 16 March 2026 | 20.84 (1.46%) | 20.80 | 20.58 - 21.04 | 1.1511 times | Fri 13 March 2026 | 20.54 (-0.44%) | 20.59 | 20.25 - 20.86 | 0.9868 times | Thu 12 March 2026 | 20.63 (-0.34%) | 21.10 | 20.32 - 21.10 | 1.0661 times | Wed 11 March 2026 | 20.70 (1.47%) | 20.56 | 20.17 - 20.77 | 1.3585 times | Tue 10 March 2026 | 20.40 (0.39%) | 20.41 | 20.10 - 20.75 | 1.0273 times | Mon 09 March 2026 | 20.32 (-0.78%) | 20.26 | 19.85 - 20.39 | 0.8866 times | Fri 06 March 2026 | 20.48 (-1.11%) | 20.65 | 20.27 - 20.65 | 0.6729 times | Thu 05 March 2026 | 20.71 (-0.86%) | 20.76 | 20.44 - 20.84 | 0.7557 times | Wed 04 March 2026 | 20.89 (-0.33%) | 20.93 | 20.82 - 21.10 | 1.0485 times | Tue 03 March 2026 | 20.96 (-0.47%) | 20.80 | 20.50 - 21.34 | 0.7894 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 20.77 and 21.35
| Weekly Target 1 | 20.32 |
| Weekly Target 2 | 20.64 |
| Weekly Target 3 | 20.9 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 21.48 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.96 (2.04%) | 20.80 | 20.58 - 21.16 | 0.513 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.2432 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 1.0908 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.1512 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 1.0148 times | Fri 13 February 2026 | 20.77 (0%) | 20.77 | 20.68 - 21.02 | 0.2849 times | Fri 13 February 2026 | 20.77 (-1.24%) | 20.92 | 20.54 - 21.87 | 1.2851 times | Fri 06 February 2026 | 21.03 (8.23%) | 19.60 | 19.38 - 21.32 | 1.5279 times | Fri 30 January 2026 | 19.43 (1.57%) | 19.17 | 18.71 - 19.44 | 0.8905 times | Fri 23 January 2026 | 19.13 (0.9%) | 18.77 | 18.75 - 19.49 | 0.9985 times | Fri 16 January 2026 | 18.96 (-0.89%) | 19.10 | 18.50 - 19.12 | 1.4089 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 19.66 and 21.15
| Monthly Target 1 | 19.23 |
| Monthly Target 2 | 20.09 |
| Monthly Target 3 | 20.716666666667 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 22.21 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 20.96 (-1.36%) | 21.23 | 19.85 - 21.34 | 0.6059 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1203 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 0.9905 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.0425 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.6689 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.8893 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.0556 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.3903 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.1933 times | Mon 30 June 2025 | 18.66 (2.75%) | 18.01 | 17.87 - 19.27 | 1.0435 times | Fri 30 May 2025 | 18.16 (0.5%) | 18.07 | 17.46 - 19.27 | 0.8624 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 20.73 |
| 12 day DMA | 20.71 |
| 20 day DMA | 20.8 |
| 35 day DMA | 20.61 |
| 50 day DMA | 20.13 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.89 |
| 200 day DMA | 19.66 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.77 | 20.67 | 20.58 |
| 12 day EMA | 20.74 | 20.7 | 20.67 |
| 20 day EMA | 20.69 | 20.66 | 20.64 |
| 35 day EMA | 20.4 | 20.37 | 20.34 |
| 50 day EMA | 20.11 | 20.08 | 20.05 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.73 | 20.62 | 20.52 |
| 12 day SMA | 20.71 | 20.73 | 20.77 |
| 20 day SMA | 20.8 | 20.8 | 20.79 |
| 35 day SMA | 20.61 | 20.55 | 20.5 |
| 50 day SMA | 20.13 | 20.09 | 20.06 |
| 100 day SMA | 19.7 | 19.69 | 19.68 |
| 150 day SMA | 19.89 | 19.88 | 19.87 |
| 200 day SMA | 19.66 | 19.64 | 19.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.