UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Real Estate

Daily price and charts and targets UrbanEdge

Strong Daily Stock price targets for UrbanEdge UE are 22.07 and 22.39

Daily Target 122
Daily Target 222.14
Daily Target 322.323333333333
Daily Target 422.46
Daily Target 522.64

Daily price and volume Urban Edge

Date Closing Open Range Volume
Thu 18 June 2026 22.27 (-0.09%) 22.36 22.19 - 22.51 1.8898 times
Wed 17 June 2026 22.29 (-3.21%) 22.87 21.96 - 23.01 1.1395 times
Tue 16 June 2026 23.03 (0.48%) 23.08 22.82 - 23.20 1.2976 times
Mon 15 June 2026 22.92 (-4.18%) 23.59 22.88 - 23.64 1.1127 times
Fri 12 June 2026 23.92 (0.59%) 23.91 23.61 - 24.04 0.7905 times
Thu 11 June 2026 23.78 (0.08%) 23.99 23.75 - 24.11 0.8383 times
Wed 10 June 2026 23.76 (0.55%) 23.84 23.65 - 24.05 0.652 times
Tue 09 June 2026 23.63 (2.92%) 23.20 23.17 - 23.81 0.985 times
Mon 08 June 2026 22.96 (0.31%) 22.91 22.78 - 23.08 0.5863 times
Fri 05 June 2026 22.89 (2.42%) 22.07 22.07 - 23.04 0.7084 times
Thu 04 June 2026 22.35 (0.9%) 22.43 22.18 - 22.66 0.7602 times

Daily chart UrbanEdge

Weekly price and charts UrbanEdge

Strong weekly Stock price targets for UrbanEdge UE are 21.28 and 22.96

Weekly Target 120.94
Weekly Target 221.61
Weekly Target 322.623333333333
Weekly Target 423.29
Weekly Target 524.3

Weekly price and volumes for Urban Edge

Date Closing Open Range Volume
Thu 18 June 2026 22.27 (-6.9%) 23.59 21.96 - 23.64 1.4826 times
Fri 12 June 2026 23.92 (4.5%) 22.91 22.78 - 24.11 1.0499 times
Fri 05 June 2026 22.89 (2.01%) 22.29 22.05 - 23.04 0.9245 times
Fri 29 May 2026 22.44 (0.72%) 22.39 22.29 - 22.93 1.0517 times
Fri 22 May 2026 22.28 (4.6%) 21.29 21.29 - 22.53 0.9208 times
Fri 15 May 2026 21.30 (-1.43%) 21.69 21.22 - 21.94 0.8194 times
Fri 08 May 2026 21.61 (-2%) 21.89 21.60 - 22.16 0.5766 times
Wed 06 May 2026 22.05 (0.92%) 21.71 21.56 - 22.10 0.523 times
Fri 01 May 2026 21.85 (0.69%) 21.72 21.26 - 22.26 1.7084 times
Fri 24 April 2026 21.70 (-1.45%) 21.95 21.16 - 22.00 0.9432 times
Fri 17 April 2026 22.02 (5.11%) 20.89 20.73 - 22.06 1.1729 times

weekly chart UrbanEdge

Monthly price and charts UrbanEdge

Strong monthly Stock price targets for UrbanEdge UE are 21.04 and 23.19

Monthly Target 120.63
Monthly Target 221.45
Monthly Target 322.78
Monthly Target 423.6
Monthly Target 524.93

Monthly price and volumes Urban Edge

Date Closing Open Range Volume
Thu 18 June 2026 22.27 (-0.76%) 22.29 21.96 - 24.11 0.7274 times
Fri 29 May 2026 22.44 (2.37%) 21.95 21.22 - 22.93 0.8648 times
Thu 30 April 2026 21.92 (9.71%) 19.93 19.82 - 22.26 1.0938 times
Tue 31 March 2026 19.98 (-5.98%) 21.23 19.83 - 21.34 1.1843 times
Fri 27 February 2026 21.25 (9.37%) 19.60 19.38 - 21.87 1.1907 times
Fri 30 January 2026 19.43 (1.25%) 19.10 18.50 - 19.49 1.0527 times
Wed 31 December 2025 19.19 (-0.16%) 18.98 18.79 - 19.81 1.1081 times
Fri 28 November 2025 19.22 (-0.05%) 19.03 18.46 - 19.48 0.711 times
Fri 31 October 2025 19.23 (-6.06%) 20.42 19.10 - 20.59 0.9452 times
Tue 30 September 2025 20.47 (-1.06%) 20.32 19.88 - 21.49 1.1219 times
Fri 29 August 2025 20.69 (4.92%) 19.83 19.03 - 20.86 1.4777 times

monthly chart UrbanEdge

DMA SMA EMA moving averages of Urban Edge UE

DMA (daily moving average) of Urban Edge UE

DMA period DMA value
5 day DMA 22.89
12 day DMA 23
20 day DMA 22.78
35 day DMA 22.33
50 day DMA 22.11
100 day DMA 21.31
150 day DMA 20.58
200 day DMA 20.46

EMA (exponential moving average) of Urban Edge UE

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7222.9423.26
12 day EMA22.8422.9423.06
20 day EMA22.722.7422.79
35 day EMA22.4222.4322.44
50 day EMA22.0522.0422.03

SMA (simple moving average) of Urban Edge UE

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.1923.48
12 day SMA232322.99
20 day SMA22.7822.7622.73
35 day SMA22.3322.3222.3
50 day SMA22.1122.0822.04
100 day SMA21.3121.2821.25
150 day SMA20.5820.5620.54
200 day SMA20.4620.4620.45
Back to top | Use Dark Theme