UrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge Strong Daily Stock price targets for UrbanEdge UE are 18.11 and 18.49 | Daily Target 1 | 17.8 | | Daily Target 2 | 18.04 | | Daily Target 3 | 18.183333333333 | | Daily Target 4 | 18.42 | | Daily Target 5 | 18.56 |
Daily price and volume Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.27 (1.56%) |
18.02 |
17.95 - 18.33 |
0.8747 times |
Wed 28 May 2025 |
17.99 (-0.77%) |
18.13 |
17.93 - 18.18 |
1.2269 times |
Tue 27 May 2025 |
18.13 (2.78%) |
17.87 |
17.72 - 18.15 |
1.7044 times |
Fri 23 May 2025 |
17.64 (-0.28%) |
17.48 |
17.48 - 17.72 |
0.8935 times |
Thu 22 May 2025 |
17.69 (-0.06%) |
17.62 |
17.46 - 17.74 |
0.9135 times |
Wed 21 May 2025 |
17.70 (-3.17%) |
18.12 |
17.68 - 18.12 |
1.1175 times |
Tue 20 May 2025 |
18.28 (-2.35%) |
18.64 |
18.27 - 18.71 |
0.8575 times |
Mon 19 May 2025 |
18.72 (-1.37%) |
18.78 |
18.71 - 18.87 |
0.7748 times |
Fri 16 May 2025 |
18.98 (1.28%) |
18.74 |
18.70 - 19.00 |
1.0051 times |
Thu 15 May 2025 |
18.74 (1.74%) |
18.42 |
18.42 - 18.76 |
0.632 times |
Wed 14 May 2025 |
18.42 (-1.81%) |
18.63 |
18.35 - 18.63 |
0.8084 times |
Weekly price and charts UrbanEdge Strong weekly Stock price targets for UrbanEdge UE are 18 and 18.61 | Weekly Target 1 | 17.5 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.106666666667 | | Weekly Target 4 | 18.49 | | Weekly Target 5 | 18.72 |
Weekly price and volumes for Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.27 (3.57%) |
17.87 |
17.72 - 18.33 |
1.2033 times |
Fri 23 May 2025 |
17.64 (-7.06%) |
18.78 |
17.46 - 18.87 |
1.4406 times |
Fri 16 May 2025 |
18.98 (3.32%) |
18.65 |
18.35 - 19.27 |
1.4845 times |
Fri 09 May 2025 |
18.37 (-0.97%) |
18.44 |
18.10 - 18.64 |
1.606 times |
Fri 02 May 2025 |
18.55 (0.49%) |
18.40 |
17.72 - 18.71 |
2.4528 times |
Fri 25 April 2025 |
18.46 (0.98%) |
18.05 |
17.73 - 18.52 |
1.2637 times |
Thu 17 April 2025 |
18.28 (2.24%) |
17.60 |
17.48 - 18.39 |
0.549 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Wed 16 April 2025 |
17.88 (0%) |
17.60 |
17.48 - 17.99 |
0 times |
Monthly price and charts UrbanEdge Strong monthly Stock price targets for UrbanEdge UE are 17.87 and 19.68 | Monthly Target 1 | 16.52 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 18.333333333333 | | Monthly Target 4 | 19.21 | | Monthly Target 5 | 20.14 |
Monthly price and volumes Urban Edge
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.27 (1.11%) |
18.07 |
17.46 - 19.27 |
0.841 times |
Wed 30 April 2025 |
18.07 (-4.89%) |
18.97 |
15.66 - 19.48 |
1.4676 times |
Mon 31 March 2025 |
19.00 (-7.77%) |
20.58 |
18.00 - 20.79 |
0.9966 times |
Fri 28 February 2025 |
20.60 (1.28%) |
20.19 |
19.71 - 21.73 |
0.8604 times |
Fri 31 January 2025 |
20.34 (-5.4%) |
21.47 |
19.55 - 21.50 |
1.0006 times |
Tue 31 December 2024 |
21.50 (-7.57%) |
22.75 |
21.08 - 22.96 |
0.7695 times |
Tue 26 November 2024 |
23.26 (4.59%) |
22.61 |
21.90 - 23.85 |
1.1779 times |
Thu 31 October 2024 |
22.24 (3.97%) |
21.34 |
20.74 - 22.89 |
0.829 times |
Mon 30 September 2024 |
21.39 (1.13%) |
20.98 |
20.28 - 21.66 |
0.973 times |
Fri 30 August 2024 |
21.15 (4.19%) |
20.41 |
19.22 - 21.27 |
1.0842 times |
Wed 31 July 2024 |
20.30 (9.91%) |
18.39 |
17.95 - 21.28 |
1.2119 times |
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value | | 5 day DMA | 17.94 | | 12 day DMA | 18.28 | | 20 day DMA | 18.36 | | 35 day DMA | 18.24 | | 50 day DMA | 18.18 | | 100 day DMA | 19.12 | | 150 day DMA | 20.18 | | 200 day DMA | 20.38 | EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.09 | 18 | 18 | | 12 day EMA | 18.19 | 18.18 | 18.21 | | 20 day EMA | 18.23 | 18.23 | 18.26 | | 35 day EMA | 18.24 | 18.24 | 18.26 | | 50 day EMA | 18.2 | 18.2 | 18.21 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.94 | 17.83 | 17.89 | | 12 day SMA | 18.28 | 18.35 | 18.38 | | 20 day SMA | 18.36 | 18.35 | 18.36 | | 35 day SMA | 18.24 | 18.21 | 18.18 | | 50 day SMA | 18.18 | 18.19 | 18.2 | | 100 day SMA | 19.12 | 19.15 | 19.17 | | 150 day SMA | 20.18 | 20.2 | 20.23 | | 200 day SMA | 20.38 | 20.39 | 20.4 |
|
|
