Login or Join
HomepageUrbanEdge UE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban Edge UE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Real Estate
Daily price and charts and targets UrbanEdge
Strong Daily Stock price targets for UrbanEdge UE are 21.64 and 21.94
| Daily Target 1 | 21.57 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 21.87 |
| Daily Target 4 | 22.01 |
| Daily Target 5 | 22.17 |
Daily price and volume Urban Edge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.85 (-0.32%) | 21.95 | 21.73 - 22.03 | 0.8252 times | Thu 30 April 2026 | 21.92 (1.95%) | 21.32 | 21.32 - 21.93 | 1.6918 times | Wed 29 April 2026 | 21.50 (-2.8%) | 21.56 | 21.26 - 22.04 | 1.9356 times | Tue 28 April 2026 | 22.12 (1.37%) | 22.18 | 21.86 - 22.26 | 1.1833 times | Mon 27 April 2026 | 21.82 (0.55%) | 21.72 | 21.58 - 21.94 | 0.8069 times | Fri 24 April 2026 | 21.70 (0.51%) | 21.51 | 21.51 - 21.80 | 0.7404 times | Thu 23 April 2026 | 21.59 (1.12%) | 21.43 | 21.39 - 21.63 | 0.4173 times | Wed 22 April 2026 | 21.35 (-1.16%) | 21.43 | 21.16 - 21.67 | 0.6985 times | Tue 21 April 2026 | 21.60 (-0.51%) | 21.73 | 21.55 - 21.77 | 0.869 times | Mon 20 April 2026 | 21.71 (-1.41%) | 21.95 | 21.63 - 22.00 | 0.8321 times | Fri 17 April 2026 | 22.02 (1.19%) | 21.82 | 21.71 - 22.06 | 1.0864 times |
Weekly price and charts UrbanEdge
Strong weekly Stock price targets for UrbanEdge UE are 21.56 and 22.56
| Weekly Target 1 | 20.79 |
| Weekly Target 2 | 21.32 |
| Weekly Target 3 | 21.79 |
| Weekly Target 4 | 22.32 |
| Weekly Target 5 | 22.79 |
Weekly price and volumes for Urban Edge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.85 (0.69%) | 21.72 | 21.26 - 22.26 | 1.3908 times | Fri 24 April 2026 | 21.70 (-1.45%) | 21.95 | 21.16 - 22.00 | 0.7679 times | Fri 17 April 2026 | 22.02 (5.11%) | 20.89 | 20.73 - 22.06 | 0.9549 times | Fri 10 April 2026 | 20.95 (2.85%) | 20.31 | 20.17 - 21.06 | 0.8662 times | Thu 02 April 2026 | 20.37 (1.85%) | 20.13 | 19.82 - 20.44 | 0.9595 times | Fri 27 March 2026 | 20.00 (-1.77%) | 20.70 | 19.96 - 20.87 | 1.1802 times | Fri 20 March 2026 | 20.36 (-0.88%) | 20.80 | 20.31 - 21.16 | 0.8305 times | Fri 13 March 2026 | 20.54 (0.29%) | 20.26 | 19.85 - 21.10 | 1.088 times | Fri 06 March 2026 | 20.48 (-3.62%) | 21.23 | 20.27 - 21.34 | 0.9546 times | Fri 27 February 2026 | 21.25 (1.19%) | 21.09 | 20.57 - 21.56 | 1.0075 times | Fri 20 February 2026 | 21.00 (1.11%) | 20.83 | 20.53 - 21.10 | 0.8881 times |
Monthly price and charts UrbanEdge
Strong monthly Stock price targets for UrbanEdge UE are 21.64 and 21.94
| Monthly Target 1 | 21.57 |
| Monthly Target 2 | 21.71 |
| Monthly Target 3 | 21.87 |
| Monthly Target 4 | 22.01 |
| Monthly Target 5 | 22.17 |
Monthly price and volumes Urban Edge
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 21.85 (-0.32%) | 21.95 | 21.73 - 22.03 | 0.0464 times | Thu 30 April 2026 | 21.92 (9.71%) | 19.93 | 19.82 - 22.26 | 1.1014 times | Tue 31 March 2026 | 19.98 (-5.98%) | 21.23 | 19.83 - 21.34 | 1.1925 times | Fri 27 February 2026 | 21.25 (9.37%) | 19.60 | 19.38 - 21.87 | 1.1989 times | Fri 30 January 2026 | 19.43 (1.25%) | 19.10 | 18.50 - 19.49 | 1.06 times | Wed 31 December 2025 | 19.19 (-0.16%) | 18.98 | 18.79 - 19.81 | 1.1157 times | Fri 28 November 2025 | 19.22 (-0.05%) | 19.03 | 18.46 - 19.48 | 0.7159 times | Fri 31 October 2025 | 19.23 (-6.06%) | 20.42 | 19.10 - 20.59 | 0.9517 times | Tue 30 September 2025 | 20.47 (-1.06%) | 20.32 | 19.88 - 21.49 | 1.1297 times | Fri 29 August 2025 | 20.69 (4.92%) | 19.83 | 19.03 - 20.86 | 1.4879 times | Thu 31 July 2025 | 19.72 (5.68%) | 18.63 | 18.44 - 20.90 | 1.277 times |
Indicator Analysis of UrbanEdge
Please login to view indicator analysis. or View indicator analysis of UrbanEdge UE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban Edge UE
DMA (daily moving average) of Urban Edge UE
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.75 |
| 20 day DMA | 21.39 |
| 35 day DMA | 20.94 |
| 50 day DMA | 20.91 |
| 100 day DMA | 20.23 |
| 150 day DMA | 20 |
| 200 day DMA | 20.02 |
EMA (exponential moving average) of Urban Edge UE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.8 | 21.78 | 21.71 |
| 12 day EMA | 21.64 | 21.6 | 21.54 |
| 20 day EMA | 21.44 | 21.4 | 21.34 |
| 35 day EMA | 21.23 | 21.19 | 21.15 |
| 50 day EMA | 20.99 | 20.95 | 20.91 |
SMA (simple moving average) of Urban Edge UE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.81 | 21.75 |
| 12 day SMA | 21.75 | 21.71 | 21.65 |
| 20 day SMA | 21.39 | 21.31 | 21.21 |
| 35 day SMA | 20.94 | 20.91 | 20.87 |
| 50 day SMA | 20.91 | 20.88 | 20.86 |
| 100 day SMA | 20.23 | 20.21 | 20.18 |
| 150 day SMA | 20 | 19.99 | 19.98 |
| 200 day SMA | 20.02 | 20.01 | 19.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.