Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 49.12 and 50.13
| Daily Target 1 | 48.92 |
| Daily Target 2 | 49.32 |
| Daily Target 3 | 49.926666666667 |
| Daily Target 4 | 50.33 |
| Daily Target 5 | 50.94 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.73 (-0.88%) | 50.39 | 49.52 - 50.53 | 0.7809 times | Mon 16 March 2026 | 50.17 (0.32%) | 50.30 | 50.01 - 50.75 | 1.5171 times | Fri 13 March 2026 | 50.01 (-0.34%) | 50.49 | 49.47 - 50.49 | 0.866 times | Thu 12 March 2026 | 50.18 (0.32%) | 49.00 | 49.00 - 50.24 | 1.1166 times | Wed 11 March 2026 | 50.02 (-0.77%) | 50.25 | 49.53 - 50.75 | 0.763 times | Mon 09 March 2026 | 50.41 (-1.31%) | 50.26 | 48.76 - 50.66 | 1.0226 times | Fri 06 March 2026 | 51.08 (-2.05%) | 50.94 | 49.82 - 51.34 | 0.9107 times | Thu 05 March 2026 | 52.15 (-1.6%) | 52.36 | 51.31 - 53.03 | 1.0606 times | Wed 04 March 2026 | 53.00 (-0.04%) | 53.46 | 52.90 - 53.90 | 0.9778 times | Tue 03 March 2026 | 53.02 (-1.71%) | 52.89 | 52.16 - 53.43 | 0.9846 times | Mon 02 March 2026 | 53.94 (1.41%) | 52.30 | 51.84 - 54.21 | 1.0495 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 49.01 and 50.24
| Weekly Target 1 | 48.77 |
| Weekly Target 2 | 49.25 |
| Weekly Target 3 | 50 |
| Weekly Target 4 | 50.48 |
| Weekly Target 5 | 51.23 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.73 (-0.56%) | 50.30 | 49.52 - 50.75 | 0.5503 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.9024 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 1.1933 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 1.1955 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.7314 times | Fri 13 February 2026 | 54.51 (0%) | 54.19 | 53.51 - 54.78 | 0.2326 times | Fri 13 February 2026 | 54.51 (-3.01%) | 56.20 | 53.08 - 56.99 | 1.5004 times | Fri 06 February 2026 | 56.20 (4.15%) | 54.23 | 53.94 - 57.30 | 1.6402 times | Fri 30 January 2026 | 53.96 (2.88%) | 52.45 | 51.31 - 54.41 | 1.0535 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 1.0004 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.5132 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 46.52 and 51.97
| Monthly Target 1 | 45.45 |
| Monthly Target 2 | 47.59 |
| Monthly Target 3 | 50.9 |
| Monthly Target 4 | 53.04 |
| Monthly Target 5 | 56.35 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 49.73 (-6.5%) | 52.30 | 48.76 - 54.21 | 0.5096 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0207 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.9642 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9764 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7247 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.108 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6729 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8085 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7366 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4783 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9898 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 50.02 |
| 12 day DMA | 51.41 |
| 20 day DMA | 52.21 |
| 35 day DMA | 53.22 |
| 50 day DMA | 53.21 |
| 100 day DMA | 51.71 |
| 150 day DMA | 51.27 |
| 200 day DMA | 50.47 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.18 | 50.41 | 50.53 |
| 12 day EMA | 51.1 | 51.35 | 51.56 |
| 20 day EMA | 51.8 | 52.02 | 52.21 |
| 35 day EMA | 52.32 | 52.47 | 52.61 |
| 50 day EMA | 52.79 | 52.92 | 53.03 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.02 | 50.16 | 50.34 |
| 12 day SMA | 51.41 | 51.71 | 51.97 |
| 20 day SMA | 52.21 | 52.45 | 52.67 |
| 35 day SMA | 53.22 | 53.29 | 53.36 |
| 50 day SMA | 53.21 | 53.24 | 53.27 |
| 100 day SMA | 51.71 | 51.7 | 51.69 |
| 150 day SMA | 51.27 | 51.26 | 51.25 |
| 200 day SMA | 50.47 | 50.44 | 50.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.