Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 52.62 and 53.95
| Daily Target 1 | 51.55 |
| Daily Target 2 | 52.35 |
| Daily Target 3 | 52.88 |
| Daily Target 4 | 53.68 |
| Daily Target 5 | 54.21 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.15 (1.66%) | 52.42 | 52.08 - 53.41 | 0.8793 times | Thu 30 April 2026 | 52.28 (0.15%) | 51.75 | 51.75 - 52.54 | 0.6606 times | Wed 29 April 2026 | 52.20 (-3.15%) | 53.65 | 51.93 - 53.65 | 0.8531 times | Tue 28 April 2026 | 53.90 (1.89%) | 53.17 | 53.17 - 54.28 | 1.4235 times | Mon 27 April 2026 | 52.90 (0.9%) | 52.19 | 52.19 - 53.51 | 1.0219 times | Fri 24 April 2026 | 52.43 (-0.64%) | 52.43 | 51.51 - 53.05 | 1.2524 times | Thu 23 April 2026 | 52.77 (0.63%) | 52.46 | 51.94 - 53.04 | 0.808 times | Wed 22 April 2026 | 52.44 (-0.44%) | 53.28 | 52.22 - 53.45 | 1.2239 times | Tue 21 April 2026 | 52.67 (-3.29%) | 54.13 | 50.76 - 54.80 | 0.9173 times | Mon 20 April 2026 | 54.46 (-1.18%) | 55.08 | 54.41 - 55.63 | 0.9601 times | Fri 17 April 2026 | 55.11 (2.7%) | 54.17 | 54.17 - 56.47 | 1.0575 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.45 and 54.98
| Weekly Target 1 | 50.53 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 53.06 |
| Weekly Target 4 | 54.37 |
| Weekly Target 5 | 55.59 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.8797 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.9385 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.5262 times | Fri 10 April 2026 | 55.87 (5.59%) | 52.70 | 51.87 - 57.16 | 1.5724 times | Thu 02 April 2026 | 52.91 (4.3%) | 51.20 | 50.29 - 53.07 | 0.8495 times | Fri 27 March 2026 | 50.73 (2.2%) | 50.47 | 50.26 - 51.74 | 1.0223 times | Fri 20 March 2026 | 49.64 (-0.74%) | 50.30 | 48.52 - 50.75 | 0.5574 times | Fri 13 March 2026 | 50.01 (-2.09%) | 50.26 | 48.76 - 50.75 | 0.7276 times | Fri 06 March 2026 | 51.08 (-3.97%) | 52.30 | 49.82 - 54.21 | 0.9623 times | Fri 27 February 2026 | 53.19 (-1.95%) | 54.19 | 51.21 - 54.70 | 0.964 times | Fri 20 February 2026 | 54.25 (-0.48%) | 54.74 | 52.75 - 55.74 | 0.5898 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 52.62 and 53.95
| Monthly Target 1 | 51.55 |
| Monthly Target 2 | 52.35 |
| Monthly Target 3 | 52.88 |
| Monthly Target 4 | 53.68 |
| Monthly Target 5 | 54.21 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 53.15 (1.66%) | 52.42 | 52.08 - 53.41 | 0.0453 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.4818 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 1.0318 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.2103 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.1433 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.1578 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.8593 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.3138 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7979 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.9587 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 2.0592 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 52.89 |
| 12 day DMA | 53.16 |
| 20 day DMA | 53.96 |
| 35 day DMA | 52.61 |
| 50 day DMA | 52.62 |
| 100 day DMA | 53.24 |
| 150 day DMA | 51.59 |
| 200 day DMA | 51.41 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.85 | 52.7 | 52.91 |
| 12 day EMA | 53.12 | 53.11 | 53.26 |
| 20 day EMA | 53.19 | 53.19 | 53.29 |
| 35 day EMA | 53.16 | 53.16 | 53.21 |
| 50 day EMA | 52.79 | 52.78 | 52.8 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.89 | 52.74 | 52.84 |
| 12 day SMA | 53.16 | 53.25 | 53.48 |
| 20 day SMA | 53.96 | 53.94 | 53.94 |
| 35 day SMA | 52.61 | 52.52 | 52.47 |
| 50 day SMA | 52.62 | 52.65 | 52.69 |
| 100 day SMA | 53.24 | 53.23 | 53.23 |
| 150 day SMA | 51.59 | 51.57 | 51.56 |
| 200 day SMA | 51.41 | 51.4 | 51.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.