UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 48.93 and 50.37 | Daily Target 1 | 48.66 | | Daily Target 2 | 49.19 | | Daily Target 3 | 50.1 | | Daily Target 4 | 50.63 | | Daily Target 5 | 51.54 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
49.72 (-0.92%) |
49.99 |
49.57 - 51.01 |
1.1197 times |
Tue 29 July 2025 |
50.18 (-0.36%) |
50.77 |
50.08 - 51.37 |
1.0173 times |
Mon 28 July 2025 |
50.36 (0.42%) |
49.89 |
49.89 - 50.60 |
0.5207 times |
Fri 25 July 2025 |
50.15 (-2.73%) |
51.46 |
50.05 - 51.46 |
0.9978 times |
Thu 24 July 2025 |
51.56 (-2.59%) |
53.11 |
51.29 - 53.30 |
0.9842 times |
Wed 23 July 2025 |
52.93 (0.53%) |
52.87 |
52.58 - 53.45 |
0.8909 times |
Tue 22 July 2025 |
52.65 (-1.07%) |
52.96 |
52.49 - 53.51 |
1.1994 times |
Mon 21 July 2025 |
53.22 (1.14%) |
52.35 |
52.17 - 54.00 |
1.1693 times |
Fri 18 July 2025 |
52.62 (-0.28%) |
53.31 |
51.71 - 53.43 |
1.6724 times |
Thu 17 July 2025 |
52.77 (0.65%) |
52.12 |
52.12 - 53.45 |
0.4282 times |
Wed 16 July 2025 |
52.43 (1.08%) |
52.54 |
51.34 - 52.85 |
0.9526 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 48.75 and 50.55 | Weekly Target 1 | 48.42 | | Weekly Target 2 | 49.07 | | Weekly Target 3 | 50.22 | | Weekly Target 4 | 50.87 | | Weekly Target 5 | 52.02 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
49.72 (-0.86%) |
49.89 |
49.57 - 51.37 |
0.5266 times |
Fri 25 July 2025 |
50.15 (-4.69%) |
52.35 |
50.05 - 54.00 |
1.0386 times |
Fri 18 July 2025 |
52.62 (2.91%) |
51.09 |
50.00 - 53.99 |
1.1232 times |
Fri 11 July 2025 |
51.13 (-2.16%) |
52.07 |
50.90 - 54.64 |
1.3556 times |
Thu 03 July 2025 |
52.26 (10.14%) |
47.79 |
45.58 - 52.26 |
1.1289 times |
Fri 27 June 2025 |
47.45 (8.36%) |
43.77 |
43.41 - 47.88 |
1.7787 times |
Fri 20 June 2025 |
43.79 (0.3%) |
43.51 |
43.22 - 44.60 |
0.7986 times |
Fri 13 June 2025 |
43.66 (1.56%) |
42.99 |
42.78 - 46.10 |
0.9137 times |
Fri 06 June 2025 |
42.99 (-2.76%) |
43.79 |
41.67 - 43.98 |
0.4213 times |
Fri 30 May 2025 |
44.21 (1.96%) |
43.69 |
43.08 - 45.19 |
0.9148 times |
Fri 23 May 2025 |
43.36 (-3.88%) |
44.77 |
42.38 - 46.02 |
0.4917 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 48.21 and 56.16 | Monthly Target 1 | 42.4 | | Monthly Target 2 | 46.06 | | Monthly Target 3 | 50.35 | | Monthly Target 4 | 54.01 | | Monthly Target 5 | 58.3 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
49.72 (5.61%) |
46.96 |
46.69 - 54.64 |
1.8103 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.6065 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.0757 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.7687 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7443 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.8487 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.0355 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
0.764 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.6311 times |
Thu 31 October 2024 |
38.68 (13.56%) |
34.12 |
32.23 - 40.81 |
0.7153 times |
Mon 30 September 2024 |
34.06 (0.38%) |
34.11 |
31.44 - 35.23 |
0.4475 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 50.39 | | 12 day DMA | 51.71 | | 20 day DMA | 51.88 | | 35 day DMA | 49.07 | | 50 day DMA | 47.51 | | 100 day DMA | 44.7 | | 150 day DMA | 45.18 | | 200 day DMA | 44.29 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.49 | 50.87 | 51.21 | | 12 day EMA | 51.07 | 51.31 | 51.51 | | 20 day EMA | 50.72 | 50.83 | 50.9 | | 35 day EMA | 49.46 | 49.44 | 49.4 | | 50 day EMA | 47.58 | 47.49 | 47.38 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.39 | 51.04 | 51.53 | | 12 day SMA | 51.71 | 51.95 | 52.03 | | 20 day SMA | 51.88 | 51.83 | 51.67 | | 35 day SMA | 49.07 | 48.88 | 48.65 | | 50 day SMA | 47.51 | 47.42 | 47.33 | | 100 day SMA | 44.7 | 44.63 | 44.57 | | 150 day SMA | 45.18 | 45.14 | 45.09 | | 200 day SMA | 44.29 | 44.21 | 44.12 |
|
|
