UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 50.48 and 55.16 | Daily Target 1 | 46.86 | | Daily Target 2 | 49.41 | | Daily Target 3 | 51.543333333333 | | Daily Target 4 | 54.09 | | Daily Target 5 | 56.22 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.95 (1.31%) |
51.54 |
49.00 - 53.68 |
2.0676 times |
Tue 16 September 2025 |
51.28 (-1.61%) |
51.85 |
50.74 - 51.87 |
0.8867 times |
Mon 15 September 2025 |
52.12 (0.44%) |
52.09 |
51.69 - 52.32 |
0.7913 times |
Fri 12 September 2025 |
51.89 (-2.28%) |
52.61 |
51.81 - 52.61 |
0.9066 times |
Thu 11 September 2025 |
53.10 (1.07%) |
52.67 |
52.15 - 53.12 |
1.2048 times |
Wed 10 September 2025 |
52.54 (0.92%) |
52.44 |
52.22 - 52.70 |
0.7634 times |
Tue 09 September 2025 |
52.06 (-1.31%) |
52.60 |
51.92 - 53.95 |
0.8986 times |
Mon 08 September 2025 |
52.75 (0.98%) |
52.41 |
51.88 - 52.88 |
0.6998 times |
Fri 05 September 2025 |
52.24 (-1.4%) |
53.03 |
51.72 - 53.05 |
1.002 times |
Thu 04 September 2025 |
52.98 (1.75%) |
52.34 |
52.32 - 53.00 |
0.7793 times |
Wed 03 September 2025 |
52.07 (-0.27%) |
51.97 |
51.58 - 52.19 |
0.7515 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 48.14 and 52.82 | Weekly Target 1 | 46.86 | | Weekly Target 2 | 49.41 | | Weekly Target 3 | 51.543333333333 | | Weekly Target 4 | 54.09 | | Weekly Target 5 | 56.22 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.95 (0.12%) |
52.09 |
49.00 - 53.68 |
0.5591 times |
Fri 12 September 2025 |
51.89 (-0.67%) |
52.41 |
51.81 - 53.95 |
0.6677 times |
Fri 05 September 2025 |
52.24 (-0.21%) |
51.88 |
51.11 - 53.05 |
0.6001 times |
Fri 29 August 2025 |
52.35 (0%) |
52.59 |
52.04 - 52.83 |
0.1739 times |
Fri 29 August 2025 |
52.35 (0.25%) |
51.87 |
50.69 - 52.92 |
0.8191 times |
Fri 22 August 2025 |
52.22 (7.8%) |
48.57 |
48.05 - 52.48 |
0.9408 times |
Fri 15 August 2025 |
48.44 (2.78%) |
47.21 |
47.01 - 49.90 |
1.0167 times |
Fri 08 August 2025 |
47.13 (-1.5%) |
47.85 |
46.44 - 48.36 |
1.1966 times |
Fri 01 August 2025 |
47.85 (-4.59%) |
49.89 |
47.26 - 51.37 |
1.9587 times |
Fri 25 July 2025 |
50.15 (-4.69%) |
52.35 |
50.05 - 54.00 |
2.0673 times |
Fri 18 July 2025 |
52.62 (2.91%) |
51.09 |
50.00 - 53.99 |
2.2357 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 50.48 and 55.43 | Monthly Target 1 | 46.68 | | Monthly Target 2 | 49.32 | | Monthly Target 3 | 51.633333333333 | | Monthly Target 4 | 54.27 | | Monthly Target 5 | 56.58 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
51.95 (-0.76%) |
51.88 |
49.00 - 53.95 |
0.3468 times |
Fri 29 August 2025 |
52.35 (6.6%) |
48.70 |
46.44 - 52.92 |
0.8827 times |
Thu 31 July 2025 |
49.11 (4.31%) |
46.96 |
46.69 - 54.64 |
1.8959 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.6138 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.0806 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.7722 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7477 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.8526 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.0402 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
0.7675 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.634 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 52.07 | | 12 day DMA | 52.27 | | 20 day DMA | 52.09 | | 35 day DMA | 50.47 | | 50 day DMA | 50.95 | | 100 day DMA | 47.84 | | 150 day DMA | 46.26 | | 200 day DMA | 46.12 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.96 | 51.96 | 52.3 | | 12 day EMA | 52.01 | 52.02 | 52.15 | | 20 day EMA | 51.74 | 51.72 | 51.77 | | 35 day EMA | 51.55 | 51.53 | 51.55 | | 50 day EMA | 51.07 | 51.03 | 51.02 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.07 | 52.19 | 52.34 | | 12 day SMA | 52.27 | 52.3 | 52.39 | | 20 day SMA | 52.09 | 51.93 | 51.77 | | 35 day SMA | 50.47 | 50.42 | 50.39 | | 50 day SMA | 50.95 | 50.95 | 50.97 | | 100 day SMA | 47.84 | 47.74 | 47.63 | | 150 day SMA | 46.26 | 46.25 | 46.23 | | 200 day SMA | 46.12 | 46.08 | 46.05 |
|
|
