Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 57.6 and 58.62
| Daily Target 1 | 57.4 |
| Daily Target 2 | 57.79 |
| Daily Target 3 | 58.416666666667 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 59.44 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.19 (-1.04%) | 58.29 | 58.02 - 59.04 | 2.932 times | Thu 17 September 2026 | 58.80 (-0.76%) | 59.65 | 58.53 - 59.65 | 0.6968 times | Wed 16 September 2026 | 59.25 (-0.8%) | 60.10 | 57.89 - 60.31 | 0.9072 times | Tue 15 September 2026 | 59.73 (-0.37%) | 59.60 | 59.20 - 60.26 | 0.7654 times | Mon 14 September 2026 | 59.95 (-0.3%) | 59.94 | 59.40 - 60.70 | 1.034 times | Fri 11 September 2026 | 60.13 (1.76%) | 59.82 | 59.47 - 61.23 | 0.8356 times | Thu 10 September 2026 | 59.09 (0.54%) | 58.77 | 58.26 - 59.22 | 0.7431 times | Wed 09 September 2026 | 58.77 (-0.34%) | 58.39 | 58.39 - 59.21 | 0.6162 times | Tue 08 September 2026 | 58.97 (-1.65%) | 59.65 | 58.82 - 60.12 | 0.9355 times | Fri 04 September 2026 | 59.96 (1.78%) | 59.00 | 59.00 - 60.07 | 0.5342 times | Thu 03 September 2026 | 58.91 (0.2%) | 59.06 | 58.85 - 59.85 | 0.7043 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 56.64 and 59.45
| Weekly Target 1 | 56.12 |
| Weekly Target 2 | 57.15 |
| Weekly Target 3 | 58.926666666667 |
| Weekly Target 4 | 59.96 |
| Weekly Target 5 | 61.74 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.19 (-3.23%) | 59.94 | 57.89 - 60.70 | 1.5727 times | Fri 11 September 2026 | 60.13 (0.28%) | 59.65 | 58.26 - 61.23 | 0.7771 times | Fri 04 September 2026 | 59.96 (2.01%) | 58.68 | 57.36 - 60.07 | 0.8067 times | Fri 28 August 2026 | 58.78 (-1.11%) | 59.64 | 57.70 - 60.34 | 0.9026 times | Fri 21 August 2026 | 59.44 (-3.85%) | 61.54 | 58.20 - 61.72 | 1.0515 times | Fri 14 August 2026 | 61.82 (3.62%) | 59.24 | 59.04 - 62.50 | 0.9767 times | Fri 07 August 2026 | 59.66 (1.31%) | 59.37 | 58.96 - 60.59 | 1.1582 times | Fri 31 July 2026 | 58.89 (1.45%) | 58.81 | 57.79 - 60.21 | 1.0782 times | Fri 24 July 2026 | 58.05 (0%) | 57.11 | 57.11 - 58.77 | 0.2693 times | Fri 24 July 2026 | 58.05 (1.4%) | 57.52 | 56.09 - 58.77 | 1.4071 times | Fri 17 July 2026 | 57.25 (1.13%) | 56.85 | 54.57 - 60.11 | 1.4938 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 57.78 and 61.65
| Monthly Target 1 | 55.06 |
| Monthly Target 2 | 56.62 |
| Monthly Target 3 | 58.926666666667 |
| Monthly Target 4 | 60.49 |
| Monthly Target 5 | 62.8 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 58.19 (0.28%) | 58.03 | 57.36 - 61.23 | 0.7653 times | Mon 31 August 2026 | 58.03 (-1.46%) | 59.37 | 57.70 - 62.50 | 1.0747 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.3594 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.4751 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.6942 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.1391 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.7931 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.9303 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.8789 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.89 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.6606 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 59.21 |
| 20 day DMA | 58.96 |
| 35 day DMA | 59.47 |
| 50 day DMA | 58.94 |
| 100 day DMA | 57.03 |
| 150 day DMA | 55.58 |
| 200 day DMA | 55.13 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.91 | 59.27 | 59.5 |
| 12 day EMA | 59.09 | 59.25 | 59.33 |
| 20 day EMA | 59.12 | 59.22 | 59.26 |
| 35 day EMA | 58.87 | 58.91 | 58.92 |
| 50 day EMA | 58.75 | 58.77 | 58.77 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 59.57 | 59.63 |
| 12 day SMA | 59.21 | 59.18 | 59.12 |
| 20 day SMA | 58.96 | 59.01 | 59.02 |
| 35 day SMA | 59.47 | 59.48 | 59.48 |
| 50 day SMA | 58.94 | 58.9 | 58.85 |
| 100 day SMA | 57.03 | 56.97 | 56.92 |
| 150 day SMA | 55.58 | 55.56 | 55.52 |
| 200 day SMA | 55.13 | 55.09 | 55.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.