UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 47.36 and 49.23 | Daily Target 1 | 45.87 | | Daily Target 2 | 46.98 | | Daily Target 3 | 47.743333333333 | | Daily Target 4 | 48.85 | | Daily Target 5 | 49.61 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.08 (1.82%) |
46.98 |
46.64 - 48.51 |
1.1835 times |
Tue 18 November 2025 |
47.22 (0.36%) |
46.57 |
46.47 - 48.41 |
1.037 times |
Mon 17 November 2025 |
47.05 (-3.13%) |
48.34 |
46.66 - 48.50 |
0.8386 times |
Fri 14 November 2025 |
48.57 (0.54%) |
47.00 |
47.00 - 48.60 |
0.5703 times |
Thu 13 November 2025 |
48.31 (0.5%) |
47.57 |
47.50 - 48.32 |
1.0663 times |
Wed 12 November 2025 |
48.07 (0.9%) |
47.60 |
47.60 - 48.15 |
0.4689 times |
Tue 11 November 2025 |
47.64 (0.49%) |
47.41 |
46.66 - 47.98 |
1.1136 times |
Mon 10 November 2025 |
47.41 (1.67%) |
47.27 |
46.54 - 47.54 |
0.7056 times |
Fri 07 November 2025 |
46.63 (3.23%) |
45.02 |
44.50 - 46.63 |
1.3278 times |
Thu 06 November 2025 |
45.17 (-1.59%) |
45.31 |
44.91 - 46.22 |
1.6885 times |
Wed 05 November 2025 |
45.90 (1.28%) |
45.34 |
45.34 - 46.19 |
0.8296 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 46.26 and 48.3 | Weekly Target 1 | 45.65 | | Weekly Target 2 | 46.86 | | Weekly Target 3 | 47.686666666667 | | Weekly Target 4 | 48.9 | | Weekly Target 5 | 49.73 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.08 (-1.01%) |
48.34 |
46.47 - 48.51 |
0.7484 times |
Fri 14 November 2025 |
48.57 (4.16%) |
47.27 |
46.54 - 48.60 |
0.9601 times |
Fri 07 November 2025 |
46.63 (2.69%) |
45.12 |
44.50 - 46.63 |
1.071 times |
Fri 31 October 2025 |
45.41 (0%) |
45.16 |
44.34 - 45.75 |
0.1704 times |
Fri 31 October 2025 |
45.41 (-5.47%) |
48.27 |
44.34 - 48.33 |
0.9276 times |
Fri 24 October 2025 |
48.04 (0.78%) |
48.27 |
47.32 - 49.48 |
0.8316 times |
Fri 17 October 2025 |
47.67 (2.25%) |
47.00 |
46.12 - 50.28 |
1.7868 times |
Fri 10 October 2025 |
46.62 (-3.62%) |
48.74 |
46.56 - 50.71 |
1.7344 times |
Fri 03 October 2025 |
48.37 (-3.24%) |
50.17 |
47.32 - 50.54 |
0.9914 times |
Fri 26 September 2025 |
49.99 (-2.84%) |
51.44 |
49.75 - 51.98 |
0.7781 times |
Fri 19 September 2025 |
51.45 (-0.85%) |
52.09 |
49.00 - 53.91 |
1.119 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 46.29 and 50.39 | Monthly Target 1 | 42.96 | | Monthly Target 2 | 45.52 | | Monthly Target 3 | 47.06 | | Monthly Target 4 | 49.62 | | Monthly Target 5 | 51.16 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.08 (5.88%) |
45.12 |
44.50 - 48.60 |
0.5482 times |
Fri 31 October 2025 |
45.41 (-7.08%) |
48.55 |
44.34 - 50.71 |
1.1678 times |
Tue 30 September 2025 |
48.87 (-6.65%) |
51.88 |
47.65 - 53.95 |
0.7093 times |
Fri 29 August 2025 |
52.35 (6.6%) |
48.70 |
46.44 - 52.92 |
0.8522 times |
Thu 31 July 2025 |
49.11 (4.31%) |
46.96 |
46.69 - 54.64 |
1.8304 times |
Mon 30 June 2025 |
47.08 (6.49%) |
43.79 |
41.67 - 48.11 |
1.5581 times |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.0433 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
0.7456 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
0.7219 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
0.8232 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.0043 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 47.85 | | 12 day DMA | 47.11 | | 20 day DMA | 46.93 | | 35 day DMA | 47.61 | | 50 day DMA | 48.63 | | 100 day DMA | 49.74 | | 150 day DMA | 47.74 | | 200 day DMA | 46.8 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.69 | 47.49 | 47.63 | | 12 day EMA | 47.41 | 47.29 | 47.3 | | 20 day EMA | 47.45 | 47.38 | 47.4 | | 35 day EMA | 48.06 | 48.06 | 48.11 | | 50 day EMA | 48.87 | 48.9 | 48.97 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.85 | 47.84 | 47.93 | | 12 day SMA | 47.11 | 46.89 | 46.74 | | 20 day SMA | 46.93 | 46.94 | 47 | | 35 day SMA | 47.61 | 47.62 | 47.67 | | 50 day SMA | 48.63 | 48.72 | 48.82 | | 100 day SMA | 49.74 | 49.73 | 49.73 | | 150 day SMA | 47.74 | 47.69 | 47.65 | | 200 day SMA | 46.8 | 46.79 | 46.8 |
|
|
