Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 56.53 and 57.88
| Daily Target 1 | 56.27 |
| Daily Target 2 | 56.79 |
| Daily Target 3 | 57.62 |
| Daily Target 4 | 58.14 |
| Daily Target 5 | 58.97 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.31 (-1.36%) | 58.45 | 57.10 - 58.45 | 0.7716 times | Thu 29 October 2026 | 58.10 (0.64%) | 58.29 | 57.85 - 58.94 | 0.9065 times | Wed 28 October 2026 | 57.73 (-0.35%) | 58.13 | 57.18 - 58.14 | 1.3191 times | Tue 27 October 2026 | 57.93 (-0.52%) | 58.64 | 57.89 - 58.70 | 1.0746 times | Mon 26 October 2026 | 58.23 (0.15%) | 58.42 | 58.01 - 59.06 | 0.8021 times | Fri 23 October 2026 | 58.14 (0.05%) | 57.72 | 57.45 - 58.14 | 1.0593 times | Thu 22 October 2026 | 58.11 (2.7%) | 56.78 | 56.78 - 58.47 | 0.9957 times | Wed 21 October 2026 | 56.58 (0.39%) | 56.68 | 56.07 - 57.18 | 1.0059 times | Tue 20 October 2026 | 56.36 (1.42%) | 55.60 | 55.57 - 56.64 | 1.0237 times | Mon 19 October 2026 | 55.57 (-1.47%) | 56.37 | 55.14 - 56.48 | 1.0415 times | Fri 16 October 2026 | 56.40 (0.61%) | 56.20 | 55.73 - 57.46 | 1.8309 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 56.23 and 58.19
| Weekly Target 1 | 55.86 |
| Weekly Target 2 | 56.59 |
| Weekly Target 3 | 57.823333333333 |
| Weekly Target 4 | 58.55 |
| Weekly Target 5 | 59.78 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.31 (-1.43%) | 58.42 | 57.10 - 59.06 | 0.739 times | Fri 23 October 2026 | 58.14 (3.09%) | 56.37 | 55.14 - 58.47 | 0.7773 times | Fri 16 October 2026 | 56.40 (3.81%) | 54.29 | 54.06 - 57.46 | 1.2943 times | Fri 09 October 2026 | 54.33 (-1.83%) | 55.05 | 54.00 - 55.71 | 0.9811 times | Fri 02 October 2026 | 55.34 (-1.27%) | 56.02 | 53.05 - 56.32 | 0.8518 times | Fri 25 September 2026 | 56.05 (-3.68%) | 58.34 | 53.76 - 59.23 | 1.1251 times | Fri 18 September 2026 | 58.19 (-3.23%) | 59.94 | 57.89 - 60.70 | 1.6394 times | Fri 11 September 2026 | 60.13 (0.28%) | 59.65 | 58.26 - 61.23 | 0.8101 times | Fri 04 September 2026 | 59.96 (2.01%) | 58.68 | 57.36 - 60.07 | 0.841 times | Fri 28 August 2026 | 58.78 (-1.11%) | 59.64 | 57.70 - 60.34 | 0.941 times | Fri 21 August 2026 | 59.44 (-3.85%) | 61.54 | 58.20 - 61.72 | 1.0962 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 55.18 and 61.19
| Monthly Target 1 | 50.46 |
| Monthly Target 2 | 53.89 |
| Monthly Target 3 | 56.473333333333 |
| Monthly Target 4 | 59.9 |
| Monthly Target 5 | 62.48 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 57.31 (5.7%) | 53.87 | 53.05 - 59.06 | 0.952 times | Wed 30 September 2026 | 54.22 (-6.57%) | 58.03 | 53.72 - 61.23 | 1.1121 times | Mon 31 August 2026 | 58.03 (-1.46%) | 59.37 | 57.70 - 62.50 | 1.0221 times | Fri 31 July 2026 | 58.89 (0.34%) | 59.02 | 52.64 - 60.21 | 1.2928 times | Tue 30 June 2026 | 58.69 (5.07%) | 55.46 | 52.71 - 60.86 | 1.4028 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.6601 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.0832 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.7542 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 0.8847 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 0.8358 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.8464 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 57.86 |
| 12 day DMA | 57.21 |
| 20 day DMA | 56.3 |
| 35 day DMA | 56.62 |
| 50 day DMA | 57.3 |
| 100 day DMA | 57.7 |
| 150 day DMA | 56.45 |
| 200 day DMA | 55.54 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.66 | 57.83 | 57.7 |
| 12 day EMA | 57.22 | 57.2 | 57.04 |
| 20 day EMA | 56.95 | 56.91 | 56.79 |
| 35 day EMA | 57.2 | 57.19 | 57.14 |
| 50 day EMA | 57.59 | 57.6 | 57.58 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.86 | 58.03 | 58.03 |
| 12 day SMA | 57.21 | 56.98 | 56.75 |
| 20 day SMA | 56.3 | 56.2 | 56.02 |
| 35 day SMA | 56.62 | 56.7 | 56.73 |
| 50 day SMA | 57.3 | 57.33 | 57.35 |
| 100 day SMA | 57.7 | 57.69 | 57.67 |
| 150 day SMA | 56.45 | 56.41 | 56.37 |
| 200 day SMA | 55.54 | 55.53 | 55.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.