Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 51.45 and 52.61
| Daily Target 1 | 51.15 |
| Daily Target 2 | 51.74 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 52.9 |
| Daily Target 5 | 53.47 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.33 (-0.23%) | 52.45 | 51.72 - 52.88 | 0.5423 times | Fri 23 January 2026 | 52.45 (-3.35%) | 54.04 | 52.04 - 54.04 | 0.7379 times | Thu 22 January 2026 | 54.27 (-0.42%) | 54.60 | 53.85 - 55.40 | 0.7177 times | Wed 21 January 2026 | 54.50 (3.89%) | 52.75 | 52.46 - 54.66 | 1.0363 times | Tue 20 January 2026 | 52.46 (-2.87%) | 53.20 | 52.14 - 53.66 | 1.2722 times | Fri 16 January 2026 | 54.01 (-2.49%) | 55.36 | 53.96 - 55.36 | 0.9173 times | Thu 15 January 2026 | 55.39 (2.56%) | 54.54 | 54.54 - 56.40 | 1.1935 times | Wed 14 January 2026 | 54.01 (-1.23%) | 55.16 | 53.15 - 56.15 | 1.3024 times | Tue 13 January 2026 | 54.68 (4.19%) | 52.82 | 52.58 - 54.99 | 1.3891 times | Mon 12 January 2026 | 52.48 (-0.57%) | 52.43 | 51.96 - 53.11 | 0.8911 times | Fri 09 January 2026 | 52.78 (-0.58%) | 53.34 | 52.61 - 53.60 | 0.496 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 51.45 and 52.61
| Weekly Target 1 | 51.15 |
| Weekly Target 2 | 51.74 |
| Weekly Target 3 | 52.31 |
| Weekly Target 4 | 52.9 |
| Weekly Target 5 | 53.47 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.33 (-0.23%) | 52.45 | 51.72 - 52.88 | 0.1462 times | Fri 23 January 2026 | 52.45 (-2.89%) | 53.20 | 52.04 - 55.40 | 1.0148 times | Fri 16 January 2026 | 54.01 (2.33%) | 52.43 | 51.96 - 56.40 | 1.5349 times | Fri 09 January 2026 | 52.78 (3.33%) | 50.93 | 49.65 - 53.82 | 1.2958 times | Fri 02 January 2026 | 51.08 (-2.7%) | 52.58 | 50.48 - 53.25 | 1.1539 times | Fri 26 December 2025 | 52.50 (-4.06%) | 54.81 | 50.75 - 55.37 | 0.7952 times | Fri 19 December 2025 | 54.72 (-1.16%) | 55.69 | 54.38 - 57.24 | 1.2572 times | Fri 12 December 2025 | 55.36 (6.44%) | 52.13 | 51.25 - 56.00 | 1.1691 times | Fri 05 December 2025 | 52.01 (3.96%) | 49.71 | 49.71 - 52.50 | 0.9322 times | Fri 28 November 2025 | 50.03 (2.56%) | 48.82 | 48.56 - 50.90 | 0.7006 times | Fri 21 November 2025 | 48.78 (0.43%) | 48.34 | 46.47 - 49.40 | 1.1148 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 50.99 and 57.74
| Monthly Target 1 | 46.04 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 52.793333333333 |
| Monthly Target 4 | 55.94 |
| Monthly Target 5 | 59.54 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 52.33 (1.18%) | 51.53 | 49.65 - 56.40 | 0.7898 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 0.9772 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7253 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1089 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.6735 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8092 times | Thu 31 July 2025 | 49.11 (4.31%) | 46.96 | 46.69 - 54.64 | 1.7381 times | Mon 30 June 2025 | 47.08 (6.49%) | 43.79 | 41.67 - 48.11 | 1.4795 times | Fri 30 May 2025 | 44.21 (6.79%) | 41.66 | 41.12 - 46.02 | 0.9907 times | Wed 30 April 2025 | 41.40 (1.72%) | 40.38 | 36.65 - 42.93 | 0.7079 times | Mon 31 March 2025 | 40.70 (-14.3%) | 47.36 | 40.32 - 47.36 | 0.6855 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 53.2 |
| 12 day DMA | 53.54 |
| 20 day DMA | 52.88 |
| 35 day DMA | 53.49 |
| 50 day DMA | 52.17 |
| 100 day DMA | 50.68 |
| 150 day DMA | 50.5 |
| 200 day DMA | 48.63 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.1 | 53.48 | 53.99 |
| 12 day EMA | 53.28 | 53.45 | 53.63 |
| 20 day EMA | 53.15 | 53.24 | 53.32 |
| 35 day EMA | 52.41 | 52.41 | 52.41 |
| 50 day EMA | 51.82 | 51.8 | 51.77 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.2 | 53.54 | 54.13 |
| 12 day SMA | 53.54 | 53.47 | 53.44 |
| 20 day SMA | 52.88 | 52.91 | 52.98 |
| 35 day SMA | 53.49 | 53.48 | 53.42 |
| 50 day SMA | 52.17 | 52.08 | 51.98 |
| 100 day SMA | 50.68 | 50.67 | 50.67 |
| 150 day SMA | 50.5 | 50.44 | 50.38 |
| 200 day SMA | 48.63 | 48.56 | 48.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.