UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 43.58 and 44.7 | Daily Target 1 | 43.37 | | Daily Target 2 | 43.79 | | Daily Target 3 | 44.49 | | Daily Target 4 | 44.91 | | Daily Target 5 | 45.61 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.21 (-1.16%) |
44.41 |
44.07 - 45.19 |
1.1608 times |
Thu 29 May 2025 |
44.73 (2.8%) |
43.77 |
43.08 - 44.73 |
2.0187 times |
Wed 28 May 2025 |
43.51 (-1.67%) |
43.95 |
43.44 - 45.17 |
1.669 times |
Tue 27 May 2025 |
44.25 (2.05%) |
43.69 |
43.26 - 44.88 |
1.3885 times |
Fri 23 May 2025 |
43.36 (0.77%) |
42.38 |
42.38 - 43.59 |
1.11 times |
Thu 22 May 2025 |
43.03 (-1.47%) |
43.80 |
42.86 - 44.02 |
0.7481 times |
Wed 21 May 2025 |
43.67 (-3.81%) |
45.08 |
43.34 - 45.57 |
0.4838 times |
Tue 20 May 2025 |
45.40 (-0.22%) |
45.33 |
45.15 - 46.02 |
0.3537 times |
Mon 19 May 2025 |
45.50 (0.86%) |
44.77 |
44.22 - 45.73 |
0.6566 times |
Fri 16 May 2025 |
45.11 (-0.94%) |
45.45 |
45.03 - 45.74 |
0.4107 times |
Thu 15 May 2025 |
45.54 (0.53%) |
45.58 |
45.19 - 45.76 |
0.431 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 43.65 and 45.76 | Weekly Target 1 | 42.05 | | Weekly Target 2 | 43.13 | | Weekly Target 3 | 44.16 | | Weekly Target 4 | 45.24 | | Weekly Target 5 | 46.27 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.21 (1.96%) |
43.69 |
43.08 - 45.19 |
2.543 times |
Fri 23 May 2025 |
43.36 (-3.88%) |
44.77 |
42.38 - 46.02 |
1.3668 times |
Fri 16 May 2025 |
45.11 (3.84%) |
44.92 |
44.62 - 45.98 |
1.5674 times |
Fri 09 May 2025 |
43.44 (0.95%) |
42.90 |
42.40 - 45.14 |
2.0407 times |
Fri 02 May 2025 |
43.03 (3.79%) |
41.31 |
41.08 - 43.73 |
1.061 times |
Fri 25 April 2025 |
41.46 (0.34%) |
40.95 |
40.34 - 42.42 |
0.8206 times |
Thu 17 April 2025 |
41.32 (0.54%) |
40.27 |
40.00 - 42.93 |
0.3698 times |
Wed 16 April 2025 |
41.10 (-0.02%) |
40.27 |
40.00 - 41.24 |
0.2308 times |
Wed 16 April 2025 |
41.11 (0%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.11 (0%) |
40.27 |
40.00 - 42.93 |
0 times |
Wed 16 April 2025 |
41.11 (4.37%) |
39.40 |
38.02 - 42.93 |
0.5993 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 42.67 and 47.57 | Monthly Target 1 | 38.88 | | Monthly Target 2 | 41.55 | | Monthly Target 3 | 43.783333333333 | | Monthly Target 4 | 46.45 | | Monthly Target 5 | 48.68 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
44.21 (6.79%) |
41.66 |
41.12 - 46.02 |
1.4503 times |
Wed 30 April 2025 |
41.40 (1.72%) |
40.38 |
36.65 - 42.93 |
1.0364 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
1.0035 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
1.1443 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.3961 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
1.03 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.8509 times |
Thu 31 October 2024 |
38.68 (13.56%) |
34.12 |
32.23 - 40.81 |
0.9643 times |
Mon 30 September 2024 |
34.06 (0.38%) |
34.11 |
31.44 - 35.23 |
0.6033 times |
Fri 30 August 2024 |
33.93 (-1.99%) |
35.10 |
30.28 - 35.10 |
0.5209 times |
Wed 31 July 2024 |
34.62 (17.08%) |
29.55 |
26.27 - 35.66 |
0.8808 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 44.01 | | 12 day DMA | 44.47 | | 20 day DMA | 44.19 | | 35 day DMA | 42.99 | | 50 day DMA | 42.29 | | 100 day DMA | 44.14 | | 150 day DMA | 43.86 | | 200 day DMA | 41.22 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 44.16 | 44.14 | 43.84 | | 12 day EMA | 44.12 | 44.1 | 43.99 | | 20 day EMA | 43.87 | 43.83 | 43.73 | | 35 day EMA | 43.28 | 43.23 | 43.14 | | 50 day EMA | 42.47 | 42.4 | 42.3 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 44.01 | 43.78 | 43.56 | | 12 day SMA | 44.47 | 44.57 | 44.59 | | 20 day SMA | 44.19 | 44.07 | 43.9 | | 35 day SMA | 42.99 | 42.86 | 42.71 | | 50 day SMA | 42.29 | 42.26 | 42.21 | | 100 day SMA | 44.14 | 44.11 | 44.07 | | 150 day SMA | 43.86 | 43.83 | 43.78 | | 200 day SMA | 41.22 | 41.16 | 41.09 |
|
|
