Login or Join
HomepageUnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp
Strong Daily Stock price targets for UnityBancorp UNTY are 54.65 and 55.6
| Daily Target 1 | 54.38 |
| Daily Target 2 | 54.91 |
| Daily Target 3 | 55.333333333333 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.28 |
Daily price and volume Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.43 (1.04%) | 55.76 | 54.81 - 55.76 | 0.882 times | Wed 17 June 2026 | 54.86 (-1.24%) | 55.46 | 54.13 - 56.09 | 0.5076 times | Tue 16 June 2026 | 55.55 (0.31%) | 55.80 | 55.11 - 56.22 | 0.6015 times | Mon 15 June 2026 | 55.38 (-2.21%) | 56.94 | 55.18 - 57.82 | 0.6015 times | Fri 12 June 2026 | 56.63 (2.13%) | 55.78 | 55.70 - 56.76 | 1.3727 times | Thu 11 June 2026 | 55.45 (-1.19%) | 56.10 | 55.07 - 56.90 | 1.066 times | Wed 10 June 2026 | 56.12 (0.04%) | 56.29 | 55.61 - 57.00 | 1.0308 times | Tue 09 June 2026 | 56.10 (2.54%) | 55.16 | 55.15 - 56.40 | 1.8241 times | Mon 08 June 2026 | 54.71 (-0.83%) | 55.27 | 54.66 - 55.76 | 0.9277 times | Fri 05 June 2026 | 55.17 (2.7%) | 53.62 | 53.33 - 55.68 | 1.1861 times | Thu 04 June 2026 | 53.72 (1.82%) | 52.98 | 52.98 - 55.00 | 1.678 times |
Weekly price and charts UnityBancorp
Strong weekly Stock price targets for UnityBancorp UNTY are 52.94 and 56.63
| Weekly Target 1 | 52.1 |
| Weekly Target 2 | 53.77 |
| Weekly Target 3 | 55.793333333333 |
| Weekly Target 4 | 57.46 |
| Weekly Target 5 | 59.48 |
Weekly price and volumes for Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.43 (-2.12%) | 56.94 | 54.13 - 57.82 | 0.9059 times | Fri 12 June 2026 | 56.63 (2.65%) | 55.27 | 54.66 - 57.00 | 2.1737 times | Fri 05 June 2026 | 55.17 (-1.24%) | 55.46 | 52.71 - 55.68 | 1.8062 times | Fri 29 May 2026 | 55.86 (2.35%) | 54.92 | 54.92 - 56.90 | 0.6802 times | Fri 22 May 2026 | 54.58 (4.1%) | 52.55 | 52.15 - 55.89 | 0.7436 times | Fri 15 May 2026 | 52.43 (-2.26%) | 53.49 | 51.80 - 53.96 | 0.8922 times | Fri 08 May 2026 | 53.64 (1.02%) | 53.79 | 52.87 - 54.12 | 0.4208 times | Wed 06 May 2026 | 53.10 (-0.09%) | 53.00 | 51.83 - 54.07 | 0.4591 times | Fri 01 May 2026 | 53.15 (1.37%) | 52.19 | 51.75 - 54.28 | 0.9282 times | Fri 24 April 2026 | 52.43 (-4.86%) | 55.08 | 50.76 - 55.63 | 0.9902 times | Fri 17 April 2026 | 55.11 (-1.36%) | 55.79 | 53.01 - 56.57 | 1.6102 times |
Monthly price and charts UnityBancorp
Strong monthly Stock price targets for UnityBancorp UNTY are 51.52 and 56.63
| Monthly Target 1 | 50.21 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 55.32 |
| Monthly Target 4 | 57.93 |
| Monthly Target 5 | 60.43 |
Monthly price and volumes Unity Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 55.43 (-0.77%) | 55.46 | 52.71 - 57.82 | 1.1698 times | Fri 29 May 2026 | 55.86 (6.85%) | 52.42 | 51.80 - 56.90 | 0.8055 times | Thu 30 April 2026 | 52.28 (0.87%) | 51.91 | 50.76 - 57.16 | 1.3218 times | Tue 31 March 2026 | 51.83 (-2.56%) | 52.30 | 48.52 - 54.21 | 0.9204 times | Fri 27 February 2026 | 53.19 (-1.43%) | 54.23 | 51.21 - 57.30 | 1.0796 times | Fri 30 January 2026 | 53.96 (4.33%) | 51.53 | 49.65 - 56.40 | 1.0199 times | Wed 31 December 2025 | 51.72 (3.38%) | 49.71 | 49.71 - 57.24 | 1.0328 times | Fri 28 November 2025 | 50.03 (10.17%) | 45.12 | 44.50 - 50.90 | 0.7666 times | Fri 31 October 2025 | 45.41 (-7.08%) | 48.55 | 44.34 - 50.71 | 1.1719 times | Tue 30 September 2025 | 48.87 (-6.65%) | 51.88 | 47.65 - 53.95 | 0.7118 times | Fri 29 August 2025 | 52.35 (6.6%) | 48.70 | 46.44 - 52.92 | 0.8552 times |
Indicator Analysis of UnityBancorp
Please login to view indicator analysis. or View indicator analysis of UnityBancorp UNTY on MunafaSutra.com for free
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value |
| 5 day DMA | 55.57 |
| 12 day DMA | 55.16 |
| 20 day DMA | 55.21 |
| 35 day DMA | 54.26 |
| 50 day DMA | 54.11 |
| 100 day DMA | 53.5 |
| 150 day DMA | 53.06 |
| 200 day DMA | 52.09 |
EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.39 | 55.37 | 55.63 |
| 12 day EMA | 55.28 | 55.25 | 55.32 |
| 20 day EMA | 55.03 | 54.99 | 55 |
| 35 day EMA | 54.71 | 54.67 | 54.66 |
| 50 day EMA | 54.29 | 54.24 | 54.21 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.57 | 55.57 | 55.83 |
| 12 day SMA | 55.16 | 55.1 | 55.08 |
| 20 day SMA | 55.21 | 55.16 | 55.07 |
| 35 day SMA | 54.26 | 54.17 | 54.1 |
| 50 day SMA | 54.11 | 54.14 | 54.15 |
| 100 day SMA | 53.5 | 53.47 | 53.45 |
| 150 day SMA | 53.06 | 53.01 | 52.96 |
| 200 day SMA | 52.09 | 52.07 | 52.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.