UnityBancorp UNTY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnity Bancorp UNTY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnityBancorp Strong Daily Stock price targets for UnityBancorp UNTY are 38.72 and 40.4 | Daily Target 1 | 37.37 | | Daily Target 2 | 38.38 | | Daily Target 3 | 39.05 | | Daily Target 4 | 40.06 | | Daily Target 5 | 40.73 |
Daily price and volume Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.39 (-0.35%) |
38.20 |
38.04 - 39.72 |
1.0614 times |
Thu 10 April 2025 |
39.53 (-4.1%) |
40.62 |
38.74 - 40.99 |
0.6868 times |
Wed 09 April 2025 |
41.22 (2.92%) |
39.83 |
38.72 - 42.57 |
1.486 times |
Tue 08 April 2025 |
40.05 (0.28%) |
40.63 |
39.96 - 41.90 |
0.9665 times |
Mon 07 April 2025 |
39.94 (3.12%) |
38.04 |
36.65 - 40.58 |
1.3137 times |
Fri 04 April 2025 |
38.73 (-1.48%) |
38.00 |
37.11 - 39.17 |
1.4885 times |
Thu 03 April 2025 |
39.31 (-5.96%) |
40.12 |
39.31 - 40.70 |
1.0814 times |
Wed 02 April 2025 |
41.80 (0.97%) |
41.19 |
41.19 - 41.82 |
0.472 times |
Tue 01 April 2025 |
41.40 (1.72%) |
40.38 |
40.24 - 41.63 |
0.5819 times |
Mon 31 March 2025 |
40.70 (-1.43%) |
40.59 |
40.52 - 41.29 |
0.8616 times |
Fri 28 March 2025 |
41.29 (-4.11%) |
42.00 |
40.61 - 42.18 |
0.8142 times |
Weekly price and charts UnityBancorp Strong weekly Stock price targets for UnityBancorp UNTY are 38.02 and 43.94 | Weekly Target 1 | 33.62 | | Weekly Target 2 | 36.5 | | Weekly Target 3 | 39.536666666667 | | Weekly Target 4 | 42.42 | | Weekly Target 5 | 45.46 |
Weekly price and volumes for Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.39 (1.7%) |
38.04 |
36.65 - 42.57 |
1.236 times |
Fri 04 April 2025 |
38.73 (-6.2%) |
40.59 |
37.11 - 41.82 |
1.0054 times |
Fri 28 March 2025 |
41.29 (-2.02%) |
42.73 |
40.61 - 43.54 |
0.332 times |
Fri 21 March 2025 |
42.14 (-0.73%) |
42.18 |
41.03 - 43.33 |
1.1655 times |
Fri 14 March 2025 |
42.45 (-0.84%) |
42.01 |
40.32 - 43.03 |
1.0059 times |
Fri 07 March 2025 |
42.81 (-9.85%) |
47.36 |
41.99 - 47.36 |
1.0187 times |
Fri 28 February 2025 |
47.49 (0.74%) |
47.68 |
45.99 - 49.82 |
0.9449 times |
Fri 21 February 2025 |
47.14 (-2.38%) |
48.36 |
46.36 - 49.90 |
0.7876 times |
Fri 14 February 2025 |
48.29 (-2.46%) |
50.09 |
47.65 - 50.20 |
0.9488 times |
Fri 07 February 2025 |
49.51 (2.4%) |
47.05 |
46.01 - 51.22 |
1.5551 times |
Fri 31 January 2025 |
48.35 (0.65%) |
47.97 |
47.17 - 49.13 |
1.1739 times |
Monthly price and charts UnityBancorp Strong monthly Stock price targets for UnityBancorp UNTY are 35.06 and 40.98 | Monthly Target 1 | 33.62 | | Monthly Target 2 | 36.5 | | Monthly Target 3 | 39.536666666667 | | Monthly Target 4 | 42.42 | | Monthly Target 5 | 45.46 |
Monthly price and volumes Unity Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
39.39 (-3.22%) |
40.38 |
36.65 - 42.57 |
0.6183 times |
Mon 31 March 2025 |
40.70 (-14.3%) |
47.36 |
40.32 - 47.36 |
1.1215 times |
Fri 28 February 2025 |
47.49 (-1.78%) |
47.05 |
45.99 - 51.22 |
1.2789 times |
Fri 31 January 2025 |
48.35 (10.87%) |
43.86 |
38.93 - 49.13 |
1.5603 times |
Tue 31 December 2024 |
43.61 (-4.89%) |
45.62 |
42.14 - 48.44 |
1.1512 times |
Tue 26 November 2024 |
45.85 (18.54%) |
38.78 |
38.07 - 48.22 |
0.9511 times |
Thu 31 October 2024 |
38.68 (13.56%) |
34.12 |
32.23 - 40.81 |
1.0778 times |
Mon 30 September 2024 |
34.06 (0.38%) |
34.11 |
31.44 - 35.23 |
0.6743 times |
Fri 30 August 2024 |
33.93 (-1.99%) |
35.10 |
30.28 - 35.10 |
0.5822 times |
Wed 31 July 2024 |
34.62 (17.08%) |
29.55 |
26.27 - 35.66 |
0.9844 times |
Fri 28 June 2024 |
29.57 (5.68%) |
28.35 |
25.60 - 29.73 |
0.6356 times |
DMA SMA EMA moving averages of Unity Bancorp UNTY
DMA (daily moving average) of Unity Bancorp UNTY
| DMA period | DMA value | | 5 day DMA | 40.03 | | 12 day DMA | 40.54 | | 20 day DMA | 41.2 | | 35 day DMA | 42.93 | | 50 day DMA | 44.69 | | 100 day DMA | 44.86 | | 150 day DMA | 41.67 | | 200 day DMA | 39.01 | EMA (exponential moving average) of Unity Bancorp UNTY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.89 | 40.14 | 40.45 | | 12 day EMA | 40.51 | 40.71 | 40.92 | | 20 day EMA | 41.27 | 41.47 | 41.67 | | 35 day EMA | 42.87 | 43.07 | 43.28 | | 50 day EMA | 44.5 | 44.71 | 44.92 |
SMA (simple moving average) of Unity Bancorp UNTY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.03 | 39.89 | 39.85 | | 12 day SMA | 40.54 | 40.76 | 40.94 | | 20 day SMA | 41.2 | 41.36 | 41.43 | | 35 day SMA | 42.93 | 43.2 | 43.45 | | 50 day SMA | 44.69 | 44.87 | 45.04 | | 100 day SMA | 44.86 | 44.87 | 44.87 | | 150 day SMA | 41.67 | 41.63 | 41.59 | | 200 day SMA | 39.01 | 38.95 | 38.88 |
|
|
