SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 2.72 and 2.79 | Daily Target 1 | 2.66 | | Daily Target 2 | 2.7 | | Daily Target 3 | 2.7266666666667 | | Daily Target 4 | 2.77 | | Daily Target 5 | 2.8 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.75 (2.61%) |
2.68 |
2.68 - 2.75 |
0.2554 times |
Wed 28 May 2025 |
2.68 (-2.55%) |
2.76 |
2.68 - 2.76 |
0.1509 times |
Tue 27 May 2025 |
2.75 (4.96%) |
2.75 |
2.67 - 2.87 |
2.6524 times |
Fri 23 May 2025 |
2.62 (-2.24%) |
2.57 |
2.56 - 2.70 |
0.6384 times |
Thu 22 May 2025 |
2.68 (2.29%) |
2.64 |
2.60 - 2.70 |
0.238 times |
Wed 21 May 2025 |
2.62 (0%) |
2.65 |
2.56 - 2.80 |
0.7139 times |
Tue 20 May 2025 |
2.62 (-1.87%) |
2.60 |
2.58 - 2.77 |
0.4875 times |
Mon 19 May 2025 |
2.67 (-4.98%) |
2.73 |
2.58 - 2.84 |
1.1143 times |
Fri 16 May 2025 |
2.81 (3.31%) |
2.73 |
2.73 - 2.88 |
2.2519 times |
Thu 15 May 2025 |
2.72 (-5.56%) |
2.90 |
2.67 - 2.90 |
1.4974 times |
Wed 14 May 2025 |
2.88 (2.13%) |
2.87 |
2.80 - 2.90 |
4.3761 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 2.65 and 2.85 | Weekly Target 1 | 2.56 | | Weekly Target 2 | 2.66 | | Weekly Target 3 | 2.7633333333333 | | Weekly Target 4 | 2.86 | | Weekly Target 5 | 2.96 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.75 (4.96%) |
2.75 |
2.67 - 2.87 |
0.4872 times |
Fri 23 May 2025 |
2.62 (-6.76%) |
2.73 |
2.56 - 2.84 |
0.5085 times |
Fri 16 May 2025 |
2.81 (3.69%) |
2.71 |
2.61 - 2.90 |
2.0301 times |
Fri 09 May 2025 |
2.71 (12.92%) |
2.36 |
2.27 - 2.89 |
3.2033 times |
Fri 02 May 2025 |
2.40 (5.73%) |
2.23 |
2.15 - 2.43 |
0.7923 times |
Fri 25 April 2025 |
2.27 (16.41%) |
1.95 |
1.83 - 2.27 |
1.7436 times |
Thu 17 April 2025 |
1.95 (3.17%) |
1.80 |
1.73 - 2.16 |
0.3977 times |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.73 - 1.89 |
0 times |
Wed 16 April 2025 |
1.89 (0%) |
1.80 |
1.76 - 1.89 |
0.3224 times |
Wed 16 April 2025 |
1.89 (13.86%) |
1.70 |
1.56 - 1.89 |
0.5149 times |
Fri 11 April 2025 |
1.66 (12.93%) |
1.48 |
1.30 - 1.75 |
2.0477 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 2.45 and 3.2 | Monthly Target 1 | 1.85 | | Monthly Target 2 | 2.3 | | Monthly Target 3 | 2.6 | | Monthly Target 4 | 3.05 | | Monthly Target 5 | 3.35 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
2.75 (22.22%) |
2.17 |
2.15 - 2.90 |
0.3715 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3948 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
2.3522 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
1.2431 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.3317 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
3.337 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.203 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.4221 times |
Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
1.0623 times |
Fri 30 August 2024 |
3.15 (-31.67%) |
4.68 |
2.65 - 5.80 |
0.2823 times |
Wed 31 July 2024 |
4.61 (694.83%) |
0.60 |
0.40 - 5.62 |
1.0517 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 2.7 | | 12 day DMA | 2.72 | | 20 day DMA | 2.64 | | 35 day DMA | 2.36 | | 50 day DMA | 2.2 | | 100 day DMA | 2.59 | | 150 day DMA | 2.67 | | 200 day DMA | 2.79 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.7 | 2.68 | 2.68 | | 12 day EMA | 2.67 | 2.66 | 2.66 | | 20 day EMA | 2.6 | 2.58 | 2.57 | | 35 day EMA | 2.45 | 2.43 | 2.42 | | 50 day EMA | 2.26 | 2.24 | 2.22 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.7 | 2.67 | 2.66 | | 12 day SMA | 2.72 | 2.72 | 2.72 | | 20 day SMA | 2.64 | 2.61 | 2.59 | | 35 day SMA | 2.36 | 2.33 | 2.3 | | 50 day SMA | 2.2 | 2.19 | 2.18 | | 100 day SMA | 2.59 | 2.6 | 2.61 | | 150 day SMA | 2.67 | 2.67 | 2.67 | | 200 day SMA | 2.79 | 2.8 | 2.81 |
|
|
