SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 2.4 and 2.66 | Daily Target 1 | 2.34 | | Daily Target 2 | 2.45 | | Daily Target 3 | 2.6033333333333 | | Daily Target 4 | 2.71 | | Daily Target 5 | 2.86 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.55 (-7.94%) |
2.76 |
2.50 - 2.76 |
1.3376 times |
Tue 18 November 2025 |
2.77 (-0.36%) |
2.65 |
2.64 - 2.80 |
0.5558 times |
Mon 17 November 2025 |
2.78 (-2.11%) |
2.86 |
2.70 - 2.86 |
0.4752 times |
Fri 14 November 2025 |
2.84 (0.35%) |
2.75 |
2.60 - 2.85 |
0.997 times |
Thu 13 November 2025 |
2.83 (-5.35%) |
3.02 |
2.75 - 3.02 |
1.5189 times |
Wed 12 November 2025 |
2.99 (-6.27%) |
3.19 |
2.99 - 3.40 |
0.8929 times |
Tue 11 November 2025 |
3.19 (-8.33%) |
3.06 |
3.06 - 3.36 |
1.4475 times |
Mon 10 November 2025 |
3.48 (1.75%) |
3.54 |
3.30 - 3.61 |
1.2845 times |
Fri 07 November 2025 |
3.42 (12.5%) |
3.07 |
3.03 - 3.47 |
0.6272 times |
Thu 06 November 2025 |
3.04 (-5.59%) |
3.11 |
3.00 - 3.26 |
0.8634 times |
Wed 05 November 2025 |
3.22 (4.21%) |
3.11 |
3.06 - 3.30 |
0.2609 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 2.35 and 2.71 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.41 | | Weekly Target 3 | 2.6366666666667 | | Weekly Target 4 | 2.77 | | Weekly Target 5 | 3 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.55 (-10.21%) |
2.86 |
2.50 - 2.86 |
0.641 times |
Fri 14 November 2025 |
2.84 (-16.96%) |
3.54 |
2.60 - 3.61 |
1.6618 times |
Fri 07 November 2025 |
3.42 (3.01%) |
3.29 |
3.00 - 3.47 |
0.6061 times |
Fri 31 October 2025 |
3.32 (0%) |
3.35 |
3.20 - 3.42 |
0.2829 times |
Fri 31 October 2025 |
3.32 (-11.7%) |
3.77 |
3.20 - 3.80 |
0.9028 times |
Fri 24 October 2025 |
3.76 (0%) |
3.80 |
3.59 - 4.04 |
0.6065 times |
Fri 17 October 2025 |
3.76 (-2.08%) |
3.91 |
3.63 - 4.28 |
0.7279 times |
Fri 10 October 2025 |
3.84 (1.86%) |
3.77 |
3.76 - 4.45 |
1.633 times |
Fri 03 October 2025 |
3.77 (-18.75%) |
4.63 |
3.74 - 4.65 |
1.9449 times |
Fri 26 September 2025 |
4.64 (-4.53%) |
4.90 |
4.31 - 5.00 |
0.993 times |
Fri 19 September 2025 |
4.86 (-5.63%) |
5.11 |
4.59 - 5.13 |
1.4484 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 1.97 and 3.08 | Monthly Target 1 | 1.78 | | Monthly Target 2 | 2.16 | | Monthly Target 3 | 2.8866666666667 | | Monthly Target 4 | 3.27 | | Monthly Target 5 | 4 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
2.55 (-23.19%) |
3.29 |
2.50 - 3.61 |
0.4601 times |
Fri 31 October 2025 |
3.32 (-24.37%) |
4.38 |
3.20 - 4.45 |
0.895 times |
Tue 30 September 2025 |
4.39 (-11.13%) |
4.94 |
4.27 - 5.35 |
0.9565 times |
Fri 29 August 2025 |
4.94 (-5.73%) |
5.15 |
4.30 - 5.65 |
1.0629 times |
Thu 31 July 2025 |
5.24 (2.95%) |
4.69 |
4.31 - 5.99 |
1.4249 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
1.8565 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.298 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3014 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.7957 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
0.9489 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2532 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 2.75 | | 12 day DMA | 3.02 | | 20 day DMA | 3.21 | | 35 day DMA | 3.53 | | 50 day DMA | 3.87 | | 100 day DMA | 4.41 | | 150 day DMA | 3.9 | | 200 day DMA | 3.55 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.76 | 2.87 | 2.92 | | 12 day EMA | 2.99 | 3.07 | 3.12 | | 20 day EMA | 3.18 | 3.25 | 3.3 | | 35 day EMA | 3.53 | 3.59 | 3.64 | | 50 day EMA | 3.84 | 3.89 | 3.94 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.75 | 2.84 | 2.93 | | 12 day SMA | 3.02 | 3.08 | 3.13 | | 20 day SMA | 3.21 | 3.26 | 3.31 | | 35 day SMA | 3.53 | 3.58 | 3.62 | | 50 day SMA | 3.87 | 3.92 | 3.96 | | 100 day SMA | 4.41 | 4.44 | 4.46 | | 150 day SMA | 3.9 | 3.89 | 3.89 | | 200 day SMA | 3.55 | 3.55 | 3.55 |
|
|
