SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.67 and 1.84

Daily Target 11.63
Daily Target 21.7
Daily Target 31.8
Daily Target 41.87
Daily Target 51.97

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.77 (-4.84%) 1.90 1.73 - 1.90 1.103 times
Mon 16 March 2026 1.86 (-3.12%) 1.95 1.70 - 1.95 0.9514 times
Fri 13 March 2026 1.92 (-15.04%) 1.80 1.80 - 2.11 4.1073 times
Thu 12 March 2026 2.26 (9.71%) 2.10 2.04 - 2.37 2.5336 times
Wed 11 March 2026 2.06 (-2.83%) 1.98 1.98 - 2.13 0.1688 times
Mon 09 March 2026 2.12 (-2.3%) 2.12 2.08 - 2.18 0.2432 times
Fri 06 March 2026 2.17 (2.36%) 2.15 2.08 - 2.18 0.1116 times
Thu 05 March 2026 2.12 (-1.4%) 2.12 2.07 - 2.17 0.3147 times
Wed 04 March 2026 2.15 (-1.83%) 2.22 2.09 - 2.27 0.1445 times
Tue 03 March 2026 2.19 (2.82%) 2.10 2.08 - 2.19 0.3219 times
Mon 02 March 2026 2.13 (-5.33%) 2.22 2.13 - 2.33 0.3162 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.61 and 1.86

Weekly Target 11.56
Weekly Target 21.66
Weekly Target 31.8066666666667
Weekly Target 41.91
Weekly Target 52.06

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.77 (-7.81%) 1.95 1.70 - 1.95 0.5595 times
Fri 13 March 2026 1.92 (-11.52%) 2.12 1.80 - 2.37 1.921 times
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.3293 times
Fri 27 February 2026 2.25 (-5.06%) 2.40 2.08 - 2.40 0.7115 times
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 2.0137 times
Fri 13 February 2026 2.00 (0%) 1.75 1.62 - 2.06 0.1902 times
Fri 13 February 2026 2.00 (6.95%) 1.97 1.62 - 2.06 0.943 times
Fri 06 February 2026 1.87 (1.08%) 1.88 1.75 - 2.19 1.7358 times
Fri 30 January 2026 1.85 (-7.5%) 2.06 1.68 - 2.06 1.1604 times
Fri 23 January 2026 2.00 (-4.31%) 2.04 2.00 - 2.12 0.4356 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.4263 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.4 and 2.07

Monthly Target 11.28
Monthly Target 21.52
Monthly Target 31.9466666666667
Monthly Target 42.19
Monthly Target 52.62

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 17 March 2026 1.77 (-21.33%) 2.22 1.70 - 2.37 0.3377 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.6724 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.3079 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5307 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7462 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.0697 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1432 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.2704 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.703 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.2187 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3562 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.97
12 day DMA 2.08
20 day DMA 2.16
35 day DMA 2.04
50 day DMA 2.07
100 day DMA 2.45
150 day DMA 3.15
200 day DMA 3.45

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.932.012.09
12 day EMA2.032.082.12
20 day EMA2.072.12.12
35 day EMA2.12.122.14
50 day EMA2.072.082.09

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.972.042.11
12 day SMA2.082.132.16
20 day SMA2.162.172.18
35 day SMA2.042.052.05
50 day SMA2.072.072.08
100 day SMA2.452.472.5
150 day SMA3.153.163.18
200 day SMA3.453.463.46
Back to top | Use Dark Theme