SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 4.61 and 4.82 | Daily Target 1 | 4.57 | | Daily Target 2 | 4.64 | | Daily Target 3 | 4.7766666666667 | | Daily Target 4 | 4.85 | | Daily Target 5 | 4.99 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.72 (-2.88%) |
4.84 |
4.70 - 4.91 |
0.5895 times |
Mon 15 September 2025 |
4.86 (-5.63%) |
5.11 |
4.86 - 5.13 |
1.3481 times |
Fri 12 September 2025 |
5.15 (3.41%) |
5.00 |
4.84 - 5.26 |
1.2248 times |
Thu 11 September 2025 |
4.98 (2.05%) |
4.95 |
4.91 - 5.14 |
0.5771 times |
Wed 10 September 2025 |
4.88 (-3.94%) |
5.20 |
4.78 - 5.35 |
2.2923 times |
Tue 09 September 2025 |
5.08 (1.2%) |
5.02 |
4.87 - 5.15 |
1.1209 times |
Mon 08 September 2025 |
5.02 (-0.2%) |
5.09 |
4.91 - 5.13 |
0.983 times |
Fri 05 September 2025 |
5.03 (3.07%) |
4.90 |
4.85 - 5.15 |
0.8029 times |
Thu 04 September 2025 |
4.88 (-0.41%) |
4.89 |
4.76 - 4.93 |
0.4364 times |
Wed 03 September 2025 |
4.90 (-2%) |
4.97 |
4.81 - 5.08 |
0.6249 times |
Tue 02 September 2025 |
5.00 (1.21%) |
4.94 |
4.82 - 5.09 |
0.7904 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 4.5 and 4.93 | Weekly Target 1 | 4.42 | | Weekly Target 2 | 4.57 | | Weekly Target 3 | 4.85 | | Weekly Target 4 | 5 | | Weekly Target 5 | 5.28 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.72 (-8.35%) |
5.11 |
4.70 - 5.13 |
0.4779 times |
Fri 12 September 2025 |
5.15 (2.39%) |
5.09 |
4.78 - 5.35 |
1.5286 times |
Fri 05 September 2025 |
5.03 (1.82%) |
4.94 |
4.76 - 5.15 |
0.6547 times |
Fri 29 August 2025 |
4.94 (0%) |
4.86 |
4.74 - 5.00 |
0.1615 times |
Fri 29 August 2025 |
4.94 (7.39%) |
4.60 |
4.52 - 5.00 |
0.5607 times |
Fri 22 August 2025 |
4.60 (-1.5%) |
4.75 |
4.40 - 4.88 |
0.4767 times |
Fri 15 August 2025 |
4.67 (-0.43%) |
4.65 |
4.30 - 4.78 |
0.9541 times |
Fri 08 August 2025 |
4.69 (-10.67%) |
5.65 |
4.63 - 5.65 |
2.317 times |
Fri 01 August 2025 |
5.25 (-6.91%) |
5.70 |
4.96 - 5.74 |
0.7325 times |
Fri 25 July 2025 |
5.64 (23.14%) |
4.60 |
4.31 - 5.99 |
2.1364 times |
Fri 18 July 2025 |
4.58 (-7.47%) |
4.90 |
4.52 - 4.99 |
0.7011 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 4.39 and 5.04 | Monthly Target 1 | 4.27 | | Monthly Target 2 | 4.5 | | Monthly Target 3 | 4.9233333333333 | | Monthly Target 4 | 5.15 | | Monthly Target 5 | 5.57 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
4.72 (-4.45%) |
4.94 |
4.70 - 5.35 |
0.55 times |
Fri 29 August 2025 |
4.94 (-5.73%) |
5.15 |
4.30 - 5.65 |
0.9577 times |
Thu 31 July 2025 |
5.24 (2.95%) |
4.69 |
4.31 - 5.99 |
1.2838 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
1.6726 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.2685 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.2715 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.6178 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
0.8549 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2282 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
2.2951 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1396 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 4.92 | | 12 day DMA | 4.95 | | 20 day DMA | 4.85 | | 35 day DMA | 4.88 | | 50 day DMA | 4.94 | | 100 day DMA | 4.03 | | 150 day DMA | 3.49 | | 200 day DMA | 3.36 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.89 | 4.97 | 5.03 | | 12 day EMA | 4.91 | 4.94 | 4.96 | | 20 day EMA | 4.9 | 4.92 | 4.93 | | 35 day EMA | 4.93 | 4.94 | 4.95 | | 50 day EMA | 4.96 | 4.97 | 4.97 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.92 | 4.99 | 5.02 | | 12 day SMA | 4.95 | 4.97 | 4.97 | | 20 day SMA | 4.85 | 4.85 | 4.84 | | 35 day SMA | 4.88 | 4.9 | 4.92 | | 50 day SMA | 4.94 | 4.95 | 4.96 | | 100 day SMA | 4.03 | 4 | 3.97 | | 150 day SMA | 3.49 | 3.48 | 3.47 | | 200 day SMA | 3.36 | 3.35 | 3.34 |
|
|
