SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.47 and 1.78

Daily Target 11.23
Daily Target 21.39
Daily Target 31.54
Daily Target 41.7
Daily Target 51.85

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.55 (14.81%) 1.40 1.38 - 1.69 8.2394 times
Fri 31 July 2026 1.35 (2.27%) 1.30 1.25 - 1.36 0.0409 times
Thu 30 July 2026 1.32 (3.94%) 1.27 1.22 - 1.34 0.2004 times
Wed 29 July 2026 1.27 (-5.22%) 1.33 1.26 - 1.33 0.1413 times
Tue 28 July 2026 1.34 (0.75%) 1.32 1.31 - 1.35 0.0635 times
Mon 27 July 2026 1.33 (-4.32%) 1.40 1.32 - 1.40 0.2586 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.194 times
Fri 24 July 2026 1.39 (-3.47%) 1.43 1.37 - 1.43 0.194 times
Thu 23 July 2026 1.44 (4.35%) 1.45 1.39 - 1.54 0.4023 times
Wed 22 July 2026 1.38 (-2.13%) 1.40 1.34 - 1.40 0.2655 times
Tue 21 July 2026 1.41 (0.71%) 1.39 1.39 - 1.42 0.1059 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.47 and 1.78

Weekly Target 11.23
Weekly Target 21.39
Weekly Target 31.54
Weekly Target 41.7
Weekly Target 51.85

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.55 (14.81%) 1.40 1.38 - 1.69 4.7897 times
Fri 31 July 2026 1.35 (-2.88%) 1.40 1.22 - 1.40 0.4097 times
Fri 24 July 2026 1.39 (0%) 1.43 1.37 - 1.43 0.1128 times
Fri 24 July 2026 1.39 (-2.11%) 1.42 1.34 - 1.54 0.8425 times
Fri 17 July 2026 1.42 (0.71%) 1.39 1.36 - 1.49 0.763 times
Fri 10 July 2026 1.41 (-5.37%) 1.54 1.37 - 1.55 0.6118 times
Thu 02 July 2026 1.49 (-5.7%) 1.52 1.42 - 1.60 0.8967 times
Fri 26 June 2026 1.58 (-4.24%) 1.61 1.44 - 1.71 0.5304 times
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.5253 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.5182 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.4881 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.47 and 1.78

Monthly Target 11.23
Monthly Target 21.39
Monthly Target 31.54
Monthly Target 41.7
Monthly Target 51.85

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Mon 03 August 2026 1.55 (14.81%) 1.40 1.38 - 1.69 1.2903 times
Fri 31 July 2026 1.35 (-9.4%) 1.50 1.22 - 1.55 0.8579 times
Tue 30 June 2026 1.49 (-13.87%) 1.70 1.44 - 1.77 0.6773 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.3181 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3425 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7972 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.1073 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.5069 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8739 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.2288 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.7615 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.37
12 day DMA 1.38
20 day DMA 1.39
35 day DMA 1.46
50 day DMA 1.53
100 day DMA 1.6
150 day DMA 1.76
200 day DMA 2.06

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.411.341.33
12 day EMA1.41.371.37
20 day EMA1.411.41.4
35 day EMA1.461.451.46
50 day EMA1.521.521.53

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.371.321.33
12 day SMA1.381.371.38
20 day SMA1.391.381.39
35 day SMA1.461.471.48
50 day SMA1.531.541.55
100 day SMA1.61.61.61
150 day SMA1.761.761.77
200 day SMA2.062.072.09
Back to top | Use Dark Theme