SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.5 and 1.69

Daily Target 11.35
Daily Target 21.45
Daily Target 31.5366666666667
Daily Target 41.64
Daily Target 51.73

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (9.86%) 1.44 1.43 - 1.62 1.6002 times
Thu 30 April 2026 1.42 (0%) 1.49 1.42 - 1.49 0.1046 times
Wed 29 April 2026 1.42 (-2.74%) 1.45 1.41 - 1.48 0.5889 times
Tue 28 April 2026 1.46 (-1.35%) 1.48 1.44 - 1.51 0.3913 times
Mon 27 April 2026 1.48 (-5.73%) 1.55 1.41 - 1.57 2.8322 times
Fri 24 April 2026 1.57 (1.95%) 1.58 1.55 - 1.58 0.8911 times
Thu 23 April 2026 1.54 (-2.53%) 1.60 1.52 - 1.62 1.4568 times
Wed 22 April 2026 1.58 (-1.25%) 1.60 1.56 - 1.63 0.3526 times
Tue 21 April 2026 1.60 (-3.03%) 1.62 1.56 - 1.65 1.3677 times
Mon 20 April 2026 1.65 (3.12%) 1.61 1.60 - 1.67 0.4146 times
Fri 17 April 2026 1.60 (-1.23%) 1.63 1.60 - 1.67 0.4068 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.49 and 1.7

Weekly Target 11.32
Weekly Target 21.44
Weekly Target 31.53
Weekly Target 41.65
Weekly Target 51.74

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.8369 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.68 times
Fri 17 April 2026 1.60 (0%) 1.63 1.56 - 1.69 0.4096 times
Fri 10 April 2026 1.60 (-1.23%) 1.69 1.54 - 1.75 0.6825 times
Thu 02 April 2026 1.62 (-2.99%) 1.68 1.54 - 1.73 0.6042 times
Fri 27 March 2026 1.67 (-5.65%) 1.81 1.67 - 1.84 0.8093 times
Fri 20 March 2026 1.77 (-7.81%) 1.95 1.70 - 1.95 1.5104 times
Fri 13 March 2026 1.92 (-11.52%) 2.12 1.80 - 2.37 2.8974 times
Fri 06 March 2026 2.17 (-3.56%) 2.22 2.07 - 2.33 0.4966 times
Fri 27 February 2026 2.25 (-5.06%) 2.40 2.08 - 2.40 1.0732 times
Fri 20 February 2026 2.37 (18.5%) 2.04 1.99 - 2.53 3.0373 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.5 and 1.69

Monthly Target 11.35
Monthly Target 21.45
Monthly Target 31.5366666666667
Monthly Target 41.64
Monthly Target 51.73

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Fri 01 May 2026 1.56 (9.86%) 1.44 1.43 - 1.62 0.03 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3223 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7503 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 1.0422 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4772 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.8225 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.1566 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.658 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.7718 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.969 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 2.6396 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.47
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.66
50 day DMA 1.82
100 day DMA 2
150 day DMA 2.49
200 day DMA 3.1

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.51.471.49
12 day EMA1.531.521.54
20 day EMA1.561.561.58
35 day EMA1.691.71.72
50 day EMA1.781.791.81

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.471.471.49
12 day SMA1.541.551.57
20 day SMA1.571.571.59
35 day SMA1.661.671.69
50 day SMA1.821.841.85
100 day SMA22.022.03
150 day SMA2.492.512.53
200 day SMA3.13.113.13
Back to top | Use Dark Theme