SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.88 and 1.95

Daily Target 11.87
Daily Target 21.89
Daily Target 31.9366666666667
Daily Target 41.96
Daily Target 52.01

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.92 (-1.54%) 1.98 1.91 - 1.98 1.8527 times
Mon 26 January 2026 1.95 (-2.5%) 2.06 1.95 - 2.06 1.1856 times
Fri 23 January 2026 2.00 (-1.48%) 2.05 2.00 - 2.12 0.7133 times
Thu 22 January 2026 2.03 (-0.49%) 2.11 2.02 - 2.12 1.1229 times
Wed 21 January 2026 2.04 (-0.49%) 2.06 2.04 - 2.08 0.611 times
Tue 20 January 2026 2.05 (-1.91%) 2.04 2.03 - 2.11 1.245 times
Fri 16 January 2026 2.09 (-1.42%) 2.16 2.09 - 2.17 1.1162 times
Thu 15 January 2026 2.12 (2.42%) 2.09 2.09 - 2.14 0.5086 times
Wed 14 January 2026 2.07 (-2.36%) 2.12 2.06 - 2.12 0.7761 times
Tue 13 January 2026 2.12 (-4.07%) 2.22 2.10 - 2.23 0.8686 times
Mon 12 January 2026 2.21 (-0.45%) 2.33 2.20 - 2.33 0.3435 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.84 and 1.99

Weekly Target 11.81
Weekly Target 21.87
Weekly Target 31.9633333333333
Weekly Target 42.02
Weekly Target 52.11

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.92 (-4%) 2.06 1.91 - 2.06 0.5147 times
Fri 23 January 2026 2.00 (-4.31%) 2.04 2.00 - 2.12 0.6255 times
Fri 16 January 2026 2.09 (-5.86%) 2.33 2.06 - 2.33 0.612 times
Fri 09 January 2026 2.22 (0.45%) 2.18 2.18 - 2.32 0.6652 times
Fri 02 January 2026 2.21 (-4.74%) 2.25 2.00 - 2.36 2.376 times
Fri 26 December 2025 2.32 (-0.43%) 2.39 2.22 - 2.48 0.7004 times
Fri 19 December 2025 2.33 (-9.34%) 2.57 2.23 - 2.61 2.0275 times
Fri 12 December 2025 2.57 (-13.47%) 2.81 2.52 - 2.94 0.7459 times
Fri 05 December 2025 2.97 (2.06%) 2.85 2.62 - 3.03 0.5976 times
Fri 28 November 2025 2.91 (14.12%) 2.57 2.57 - 2.97 1.1351 times
Fri 21 November 2025 2.55 (-10.21%) 2.86 2.34 - 2.86 2.6569 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.71 and 2.13

Monthly Target 11.63
Monthly Target 21.78
Monthly Target 32.0533333333333
Monthly Target 42.2
Monthly Target 52.47

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Tue 27 January 2026 1.92 (-10.28%) 2.18 1.91 - 2.33 0.2201 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.5522 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 0.7765 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.1132 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.1896 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.322 times
Thu 31 July 2025 5.24 (2.95%) 4.69 4.31 - 5.99 1.7722 times
Mon 30 June 2025 5.09 (83.75%) 2.80 2.70 - 5.43 2.3088 times
Fri 30 May 2025 2.77 (23.11%) 2.17 2.15 - 2.90 0.3707 times
Wed 30 April 2025 2.25 (24.31%) 1.78 1.30 - 2.33 0.3748 times
Mon 31 March 2025 1.81 (-37.59%) 2.94 1.75 - 3.47 2.2332 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.07
20 day DMA 2.13
35 day DMA 2.3
50 day DMA 2.44
100 day DMA 3.27
150 day DMA 3.81
200 day DMA 3.51

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.012.04
12 day EMA2.062.082.1
20 day EMA2.152.172.19
35 day EMA2.32.322.34
50 day EMA2.462.482.5

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.012.04
12 day SMA2.072.12.12
20 day SMA2.132.152.17
35 day SMA2.32.332.36
50 day SMA2.442.462.48
100 day SMA3.273.33.33
150 day SMA3.813.823.83
200 day SMA3.513.53.5
Back to top | Use Dark Theme