SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Agricultural Chemicals

Daily price and charts and targets SenestechInc

Strong Daily Stock price targets for SenestechInc SNES are 1.62 and 1.68

Daily Target 11.57
Daily Target 21.61
Daily Target 31.63
Daily Target 41.67
Daily Target 51.69

Daily price and volume Senestech Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.65 (1.85%) 1.63 1.59 - 1.65 1.5999 times
Wed 17 June 2026 1.62 (-1.82%) 1.64 1.58 - 1.64 0.6363 times
Tue 16 June 2026 1.65 (0%) 1.77 1.55 - 1.77 0.7279 times
Mon 15 June 2026 1.65 (0%) 1.72 1.63 - 1.73 1.236 times
Fri 12 June 2026 1.65 (-2.37%) 1.72 1.60 - 1.72 0.5974 times
Thu 11 June 2026 1.69 (-1.74%) 1.76 1.67 - 1.76 0.4807 times
Wed 10 June 2026 1.72 (-0.58%) 1.68 1.67 - 1.76 0.412 times
Tue 09 June 2026 1.73 (7.45%) 1.68 1.55 - 1.77 1.6457 times
Mon 08 June 2026 1.61 (5.23%) 1.56 1.55 - 1.64 1.0071 times
Fri 05 June 2026 1.53 (-7.27%) 1.64 1.51 - 1.64 1.6571 times
Thu 04 June 2026 1.65 (6.45%) 1.56 1.56 - 1.67 0.6889 times

Daily chart SenestechInc

Weekly price and charts SenestechInc

Strong weekly Stock price targets for SenestechInc SNES are 1.49 and 1.71

Weekly Target 11.44
Weekly Target 21.54
Weekly Target 31.6566666666667
Weekly Target 41.76
Weekly Target 51.88

Weekly price and volumes for Senestech Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.65 (0%) 1.72 1.55 - 1.77 0.4884 times
Fri 12 June 2026 1.65 (7.84%) 1.56 1.55 - 1.77 0.4817 times
Fri 05 June 2026 1.53 (-11.56%) 1.70 1.51 - 1.73 0.4538 times
Fri 29 May 2026 1.73 (-4.42%) 1.84 1.70 - 1.90 0.3862 times
Fri 22 May 2026 1.81 (11.73%) 1.62 1.52 - 1.89 1.072 times
Fri 15 May 2026 1.62 (-6.36%) 1.68 1.55 - 1.87 1.4758 times
Fri 08 May 2026 1.73 (17.69%) 1.53 1.45 - 2.07 4.7064 times
Wed 06 May 2026 1.47 (-5.77%) 1.56 1.42 - 1.57 0.2488 times
Fri 01 May 2026 1.56 (-0.64%) 1.55 1.41 - 1.62 0.379 times
Fri 24 April 2026 1.57 (-1.88%) 1.61 1.52 - 1.67 0.3079 times
Fri 17 April 2026 1.60 (0%) 1.63 1.56 - 1.69 0.1855 times

weekly chart SenestechInc

Monthly price and charts SenestechInc

Strong monthly Stock price targets for SenestechInc SNES are 1.45 and 1.71

Monthly Target 11.38
Monthly Target 21.52
Monthly Target 31.6433333333333
Monthly Target 41.78
Monthly Target 51.9

Monthly price and volumes Senestech Inc

Date Closing Open Range Volume
Thu 18 June 2026 1.65 (-4.62%) 1.70 1.51 - 1.77 0.3674 times
Fri 29 May 2026 1.73 (21.83%) 1.44 1.42 - 2.07 2.064 times
Thu 30 April 2026 1.42 (-13.41%) 1.68 1.41 - 1.75 0.3049 times
Tue 31 March 2026 1.64 (-27.11%) 2.22 1.57 - 2.37 0.7098 times
Fri 27 February 2026 2.25 (21.62%) 1.88 1.62 - 2.53 0.9859 times
Fri 30 January 2026 1.85 (-13.55%) 2.18 1.68 - 2.33 0.4514 times
Wed 31 December 2025 2.14 (-26.46%) 2.85 2.00 - 3.03 0.7781 times
Fri 28 November 2025 2.91 (-12.35%) 3.29 2.34 - 3.61 1.0941 times
Fri 31 October 2025 3.32 (-24.37%) 4.38 3.20 - 4.45 1.5684 times
Tue 30 September 2025 4.39 (-11.13%) 4.94 4.27 - 5.35 1.6761 times
Fri 29 August 2025 4.94 (-5.73%) 5.15 4.30 - 5.65 1.8626 times

monthly chart SenestechInc

DMA SMA EMA moving averages of Senestech Inc SNES

DMA (daily moving average) of Senestech Inc SNES

DMA period DMA value
5 day DMA 1.64
12 day DMA 1.64
20 day DMA 1.69
35 day DMA 1.67
50 day DMA 1.63
100 day DMA 1.78
150 day DMA 2.01
200 day DMA 2.54

EMA (exponential moving average) of Senestech Inc SNES

EMA period EMA current EMA prev EMA prev2
5 day EMA1.651.651.66
12 day EMA1.661.661.67
20 day EMA1.671.671.67
35 day EMA1.641.641.64
50 day EMA1.631.631.63

SMA (simple moving average) of Senestech Inc SNES

SMA period SMA current SMA prev SMA prev2
5 day SMA1.641.651.67
12 day SMA1.641.641.65
20 day SMA1.691.691.69
35 day SMA1.671.661.66
50 day SMA1.631.631.63
100 day SMA1.781.791.79
150 day SMA2.012.022.03
200 day SMA2.542.562.57
Back to top | Use Dark Theme