Login or Join
HomepageSenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc
Strong Daily Stock price targets for SenestechInc SNES are 1.02 and 1.15
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0433333333333 |
| Daily Target 4 | 1.13 |
| Daily Target 5 | 1.17 |
Daily price and volume Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (6.93%) | 1.01 | 0.96 - 1.09 | 0.2787 times | Thu 29 October 2026 | 1.01 (4.12%) | 0.99 | 0.96 - 1.04 | 0.3592 times | Wed 28 October 2026 | 0.97 (15.48%) | 0.81 | 0.75 - 1.01 | 1.2085 times | Tue 27 October 2026 | 0.84 (-1.18%) | 0.85 | 0.75 - 0.85 | 0.1269 times | Mon 26 October 2026 | 0.85 (1.19%) | 0.83 | 0.75 - 0.85 | 0.4643 times | Fri 23 October 2026 | 0.84 (6.33%) | 0.80 | 0.77 - 0.86 | 0.7547 times | Thu 22 October 2026 | 0.79 (5.33%) | 0.75 | 0.68 - 0.85 | 1.1024 times | Wed 21 October 2026 | 0.75 (7.14%) | 0.68 | 0.68 - 0.76 | 1.4603 times | Tue 20 October 2026 | 0.70 (1.45%) | 0.68 | 0.66 - 0.72 | 1.1155 times | Mon 19 October 2026 | 0.69 (6.15%) | 0.62 | 0.57 - 0.77 | 3.1294 times | Fri 16 October 2026 | 0.65 (-7.14%) | 0.64 | 0.55 - 0.72 | 3.7116 times |
Weekly price and charts SenestechInc
Strong weekly Stock price targets for SenestechInc SNES are 0.92 and 1.26
| Weekly Target 1 | 0.63 |
| Weekly Target 2 | 0.86 |
| Weekly Target 3 | 0.97333333333333 |
| Weekly Target 4 | 1.2 |
| Weekly Target 5 | 1.31 |
Weekly price and volumes for Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (28.57%) | 0.83 | 0.75 - 1.09 | 0.1267 times | Fri 23 October 2026 | 0.84 (29.23%) | 0.62 | 0.57 - 0.86 | 0.3931 times | Fri 16 October 2026 | 0.65 (-2.99%) | 0.65 | 0.55 - 0.96 | 9.1604 times | Fri 09 October 2026 | 0.67 (-14.1%) | 0.80 | 0.63 - 0.87 | 0.0491 times | Fri 02 October 2026 | 0.78 (9.86%) | 0.70 | 0.63 - 0.78 | 0.0573 times | Fri 25 September 2026 | 0.71 (-13.41%) | 0.81 | 0.69 - 0.86 | 0.0495 times | Fri 18 September 2026 | 0.82 (-4.65%) | 0.85 | 0.79 - 0.86 | 0.0298 times | Fri 11 September 2026 | 0.86 (-14%) | 1.02 | 0.84 - 1.04 | 0.0572 times | Fri 04 September 2026 | 1.00 (-7.41%) | 1.13 | 1.00 - 1.13 | 0.0207 times | Fri 28 August 2026 | 1.08 (-14.29%) | 1.25 | 1.05 - 1.25 | 0.0562 times | Fri 21 August 2026 | 1.26 (4.13%) | 1.22 | 1.18 - 1.30 | 0.0215 times |
Monthly price and charts SenestechInc
Strong monthly Stock price targets for SenestechInc SNES are 0.82 and 1.36
| Monthly Target 1 | 0.37 |
| Monthly Target 2 | 0.72 |
| Monthly Target 3 | 0.90666666666667 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.45 |
Monthly price and volumes Senestech Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.08 (58.82%) | 0.71 | 0.55 - 1.09 | 8.3458 times | Wed 30 September 2026 | 0.68 (-35.85%) | 1.08 | 0.63 - 1.09 | 0.1557 times | Mon 31 August 2026 | 1.06 (-21.48%) | 1.40 | 1.05 - 1.82 | 0.3871 times | Fri 31 July 2026 | 1.35 (-9.4%) | 1.50 | 1.22 - 1.55 | 0.1443 times | Tue 30 June 2026 | 1.49 (-13.87%) | 1.70 | 1.44 - 1.77 | 0.1139 times | Fri 29 May 2026 | 1.73 (21.83%) | 1.44 | 1.42 - 2.07 | 0.3899 times | Thu 30 April 2026 | 1.42 (-13.41%) | 1.68 | 1.41 - 1.75 | 0.0576 times | Tue 31 March 2026 | 1.64 (-27.11%) | 2.22 | 1.57 - 2.37 | 0.1341 times | Fri 27 February 2026 | 2.25 (21.62%) | 1.88 | 1.62 - 2.53 | 0.1863 times | Fri 30 January 2026 | 1.85 (-13.55%) | 2.18 | 1.68 - 2.33 | 0.0853 times | Wed 31 December 2025 | 2.14 (-26.46%) | 2.85 | 2.00 - 3.03 | 0.147 times |
Indicator Analysis of SenestechInc
Please login to view indicator analysis. or View indicator analysis of SenestechInc SNES on MunafaSutra.com for free
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value |
| 5 day DMA | 0.95 |
| 12 day DMA | 0.82 |
| 20 day DMA | 0.78 |
| 35 day DMA | 0.77 |
| 50 day DMA | 0.85 |
| 100 day DMA | 1.14 |
| 150 day DMA | 1.31 |
| 200 day DMA | 1.48 |
EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.97 | 0.91 | 0.86 |
| 12 day EMA | 0.86 | 0.82 | 0.79 |
| 20 day EMA | 0.84 | 0.81 | 0.79 |
| 35 day EMA | 0.86 | 0.85 | 0.84 |
| 50 day EMA | 0.9 | 0.89 | 0.89 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.95 | 0.9 | 0.86 |
| 12 day SMA | 0.82 | 0.79 | 0.75 |
| 20 day SMA | 0.78 | 0.77 | 0.75 |
| 35 day SMA | 0.77 | 0.77 | 0.76 |
| 50 day SMA | 0.85 | 0.86 | 0.86 |
| 100 day SMA | 1.14 | 1.15 | 1.16 |
| 150 day SMA | 1.31 | 1.31 | 1.31 |
| 200 day SMA | 1.48 | 1.48 | 1.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.