SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 5.11 and 5.42 | Daily Target 1 | 4.86 | | Daily Target 2 | 5.05 | | Daily Target 3 | 5.1666666666667 | | Daily Target 4 | 5.36 | | Daily Target 5 | 5.48 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.25 (0.19%) |
5.15 |
4.97 - 5.28 |
0.5723 times |
Thu 31 July 2025 |
5.24 (2.95%) |
5.03 |
5.03 - 5.37 |
0.4383 times |
Wed 30 July 2025 |
5.09 (-1.74%) |
5.25 |
4.96 - 5.55 |
0.3794 times |
Tue 29 July 2025 |
5.18 (-5.3%) |
5.55 |
5.11 - 5.55 |
0.692 times |
Mon 28 July 2025 |
5.47 (-3.01%) |
5.70 |
5.44 - 5.74 |
0.4711 times |
Fri 25 July 2025 |
5.64 (0.36%) |
5.74 |
5.55 - 5.80 |
0.483 times |
Thu 24 July 2025 |
5.62 (-3.44%) |
5.83 |
5.61 - 5.86 |
0.6372 times |
Wed 23 July 2025 |
5.82 (4.11%) |
5.80 |
5.50 - 5.99 |
2.1398 times |
Tue 22 July 2025 |
5.59 (27.05%) |
4.41 |
4.41 - 5.80 |
3.303 times |
Mon 21 July 2025 |
4.40 (-3.93%) |
4.60 |
4.31 - 4.61 |
0.8838 times |
Fri 18 July 2025 |
4.58 (-4.58%) |
4.77 |
4.52 - 4.79 |
0.4128 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 4.72 and 5.5 | Weekly Target 1 | 4.54 | | Weekly Target 2 | 4.89 | | Weekly Target 3 | 5.3166666666667 | | Weekly Target 4 | 5.67 | | Weekly Target 5 | 6.1 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.25 (-6.91%) |
5.70 |
4.96 - 5.74 |
0.5009 times |
Fri 25 July 2025 |
5.64 (23.14%) |
4.60 |
4.31 - 5.99 |
1.461 times |
Fri 18 July 2025 |
4.58 (-7.47%) |
4.90 |
4.52 - 4.99 |
0.4794 times |
Fri 11 July 2025 |
4.95 (-3.7%) |
5.14 |
4.83 - 5.20 |
0.7579 times |
Thu 03 July 2025 |
5.14 (7.98%) |
4.76 |
4.68 - 5.40 |
1.6509 times |
Fri 27 June 2025 |
4.76 (20.2%) |
3.78 |
3.56 - 5.43 |
2.2438 times |
Fri 20 June 2025 |
3.96 (16.47%) |
3.59 |
3.50 - 4.46 |
1.0192 times |
Fri 13 June 2025 |
3.40 (20.14%) |
2.83 |
2.70 - 3.60 |
1.5547 times |
Fri 06 June 2025 |
2.83 (2.17%) |
2.80 |
2.70 - 2.90 |
0.2276 times |
Fri 30 May 2025 |
2.77 (5.73%) |
2.75 |
2.67 - 2.88 |
0.1046 times |
Fri 23 May 2025 |
2.62 (-6.76%) |
2.73 |
2.56 - 2.84 |
0.0643 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 5.11 and 5.42 | Monthly Target 1 | 4.86 | | Monthly Target 2 | 5.05 | | Monthly Target 3 | 5.1666666666667 | | Monthly Target 4 | 5.36 | | Monthly Target 5 | 5.48 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
5.25 (0.19%) |
5.15 |
4.97 - 5.28 |
0.0392 times |
Thu 31 July 2025 |
5.24 (2.95%) |
4.69 |
4.31 - 5.99 |
1.4814 times |
Mon 30 June 2025 |
5.09 (83.75%) |
2.80 |
2.70 - 5.43 |
1.9301 times |
Fri 30 May 2025 |
2.77 (23.11%) |
2.17 |
2.15 - 2.90 |
0.3099 times |
Wed 30 April 2025 |
2.25 (24.31%) |
1.78 |
1.30 - 2.33 |
0.3133 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
1.8668 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
0.9866 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.2633 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
2.6484 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1611 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.335 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 5.25 | | 12 day DMA | 5.22 | | 20 day DMA | 5.11 | | 35 day DMA | 4.69 | | 50 day DMA | 4.11 | | 100 day DMA | 3.13 | | 150 day DMA | 3.13 | | 200 day DMA | 3.02 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.26 | 5.27 | 5.28 | | 12 day EMA | 5.21 | 5.2 | 5.19 | | 20 day EMA | 5.03 | 5.01 | 4.99 | | 35 day EMA | 4.58 | 4.54 | 4.5 | | 50 day EMA | 4.11 | 4.06 | 4.01 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.25 | 5.32 | 5.4 | | 12 day SMA | 5.22 | 5.19 | 5.14 | | 20 day SMA | 5.11 | 5.11 | 5.1 | | 35 day SMA | 4.69 | 4.62 | 4.55 | | 50 day SMA | 4.11 | 4.06 | 4.01 | | 100 day SMA | 3.13 | 3.11 | 3.09 | | 150 day SMA | 3.13 | 3.11 | 3.1 | | 200 day SMA | 3.02 | 3.01 | 2.99 |
|
|
