SenestechInc SNES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenestech Inc SNES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets SenestechInc Strong Daily Stock price targets for SenestechInc SNES are 1.6 and 1.73 | Daily Target 1 | 1.49 | | Daily Target 2 | 1.58 | | Daily Target 3 | 1.6233333333333 | | Daily Target 4 | 1.71 | | Daily Target 5 | 1.75 |
Daily price and volume Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.66 (4.4%) |
1.60 |
1.54 - 1.67 |
0.4801 times |
Thu 10 April 2025 |
1.59 (-5.92%) |
1.69 |
1.47 - 1.75 |
0.4498 times |
Wed 09 April 2025 |
1.69 (29.01%) |
1.36 |
1.36 - 1.69 |
1.8224 times |
Tue 08 April 2025 |
1.31 (-4.38%) |
1.37 |
1.31 - 1.47 |
0.8133 times |
Mon 07 April 2025 |
1.37 (-6.8%) |
1.48 |
1.30 - 1.48 |
1.5964 times |
Fri 04 April 2025 |
1.47 (-10.37%) |
1.64 |
1.36 - 1.64 |
1.1559 times |
Thu 03 April 2025 |
1.64 (-8.38%) |
1.79 |
1.57 - 1.84 |
1.587 times |
Wed 02 April 2025 |
1.79 (-0.56%) |
1.79 |
1.72 - 1.80 |
0.8856 times |
Tue 01 April 2025 |
1.80 (-0.55%) |
1.78 |
1.74 - 1.89 |
0.7877 times |
Mon 31 March 2025 |
1.81 (-3.72%) |
1.88 |
1.75 - 1.88 |
0.4218 times |
Fri 28 March 2025 |
1.88 (-17.9%) |
2.05 |
1.88 - 2.09 |
1.6779 times |
Weekly price and charts SenestechInc Strong weekly Stock price targets for SenestechInc SNES are 1.48 and 1.93 | Weekly Target 1 | 1.12 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.57 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 2.02 |
Weekly price and volumes for Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.66 (12.93%) |
1.48 |
1.30 - 1.75 |
0.2987 times |
Fri 04 April 2025 |
1.47 (-21.81%) |
1.88 |
1.36 - 1.89 |
0.28 times |
Fri 28 March 2025 |
1.88 (-13.36%) |
2.18 |
1.88 - 2.34 |
0.1427 times |
Fri 21 March 2025 |
2.17 (-0.91%) |
2.14 |
2.07 - 2.56 |
0.3245 times |
Fri 14 March 2025 |
2.19 (-27.24%) |
2.50 |
2.12 - 2.62 |
5.3109 times |
Fri 07 March 2025 |
3.01 (3.79%) |
2.94 |
2.61 - 3.47 |
0.3773 times |
Fri 28 February 2025 |
2.90 (-4.29%) |
3.19 |
2.83 - 3.74 |
0.8587 times |
Fri 21 February 2025 |
3.03 (-11.14%) |
3.55 |
2.94 - 3.59 |
0.2998 times |
Fri 14 February 2025 |
3.41 (-2.57%) |
3.39 |
2.90 - 3.86 |
0.7717 times |
Fri 07 February 2025 |
3.50 (23.67%) |
2.75 |
2.65 - 3.62 |
1.3355 times |
Fri 31 January 2025 |
2.83 (-7.52%) |
3.01 |
2.76 - 3.19 |
0.1918 times |
Monthly price and charts SenestechInc Strong monthly Stock price targets for SenestechInc SNES are 1.19 and 1.78 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.34 | | Monthly Target 3 | 1.6166666666667 | | Monthly Target 4 | 1.93 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Senestech Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.66 (-8.29%) |
1.78 |
1.30 - 1.89 |
0.201 times |
Mon 31 March 2025 |
1.81 (-37.59%) |
2.94 |
1.75 - 3.47 |
2.241 times |
Fri 28 February 2025 |
2.90 (2.47%) |
2.75 |
2.65 - 3.86 |
1.1843 times |
Fri 31 January 2025 |
2.83 (-14.5%) |
3.32 |
2.70 - 3.70 |
0.316 times |
Tue 31 December 2024 |
3.31 (40.85%) |
2.36 |
2.27 - 5.00 |
3.1792 times |
Tue 26 November 2024 |
2.35 (-16.07%) |
2.80 |
2.10 - 3.13 |
0.1934 times |
Thu 31 October 2024 |
2.80 (8.53%) |
2.59 |
2.02 - 3.35 |
0.4022 times |
Mon 30 September 2024 |
2.58 (-18.1%) |
3.39 |
1.90 - 3.78 |
1.0121 times |
Fri 30 August 2024 |
3.15 (-31.67%) |
4.68 |
2.65 - 5.80 |
0.2689 times |
Wed 31 July 2024 |
4.61 (694.83%) |
0.60 |
0.40 - 5.62 |
1.0019 times |
Fri 28 June 2024 |
0.58 (-22.67%) |
0.72 |
0.54 - 0.77 |
0.5767 times |
DMA SMA EMA moving averages of Senestech Inc SNES
DMA (daily moving average) of Senestech Inc SNES
| DMA period | DMA value | | 5 day DMA | 1.52 | | 12 day DMA | 1.69 | | 20 day DMA | 1.91 | | 35 day DMA | 2.37 | | 50 day DMA | 2.59 | | 100 day DMA | 2.76 | | 150 day DMA | 2.75 | | 200 day DMA | 2.64 | EMA (exponential moving average) of Senestech Inc SNES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.6 | 1.57 | 1.56 | | 12 day EMA | 1.72 | 1.73 | 1.76 | | 20 day EMA | 1.9 | 1.93 | 1.97 | | 35 day EMA | 2.2 | 2.23 | 2.27 | | 50 day EMA | 2.52 | 2.56 | 2.6 |
SMA (simple moving average) of Senestech Inc SNES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.52 | 1.49 | 1.5 | | 12 day SMA | 1.69 | 1.73 | 1.79 | | 20 day SMA | 1.91 | 1.94 | 1.98 | | 35 day SMA | 2.37 | 2.41 | 2.47 | | 50 day SMA | 2.59 | 2.61 | 2.64 | | 100 day SMA | 2.76 | 2.77 | 2.78 | | 150 day SMA | 2.75 | 2.76 | 2.77 | | 200 day SMA | 2.64 | 2.64 | 2.63 |
|
|
