IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.66 and 52.79 | Daily Target 1 | 52.55 | | Daily Target 2 | 52.64 | | Daily Target 3 | 52.683333333333 | | Daily Target 4 | 52.77 | | Daily Target 5 | 52.81 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.72 (0.17%) |
52.61 |
52.60 - 52.73 |
0.824 times |
Thu 31 July 2025 |
52.63 (0.02%) |
52.65 |
52.63 - 52.69 |
3.9445 times |
Wed 30 July 2025 |
52.62 (-0.13%) |
52.65 |
52.62 - 52.75 |
0.6903 times |
Tue 29 July 2025 |
52.69 (0.15%) |
52.64 |
52.62 - 52.69 |
0.7167 times |
Mon 28 July 2025 |
52.61 (-0.04%) |
52.63 |
52.61 - 52.63 |
0.4872 times |
Fri 25 July 2025 |
52.63 (0.1%) |
52.62 |
52.59 - 52.64 |
0.6525 times |
Thu 24 July 2025 |
52.58 (-0.06%) |
52.57 |
52.55 - 52.60 |
0.7751 times |
Wed 23 July 2025 |
52.61 (-0.13%) |
52.65 |
52.61 - 52.66 |
0.6689 times |
Tue 22 July 2025 |
52.68 (0.08%) |
52.64 |
52.63 - 52.68 |
0.5084 times |
Mon 21 July 2025 |
52.64 (0.13%) |
52.62 |
52.61 - 52.66 |
0.7324 times |
Fri 18 July 2025 |
52.57 (0.11%) |
52.59 |
52.55 - 52.59 |
0.46 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.66 and 52.81 | Weekly Target 1 | 52.54 | | Weekly Target 2 | 52.63 | | Weekly Target 3 | 52.69 | | Weekly Target 4 | 52.78 | | Weekly Target 5 | 52.84 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.72 (0.17%) |
52.63 |
52.60 - 52.75 |
1.2724 times |
Fri 25 July 2025 |
52.63 (0.11%) |
52.62 |
52.55 - 52.68 |
0.6373 times |
Fri 18 July 2025 |
52.57 (0.23%) |
52.45 |
52.38 - 52.59 |
0.8648 times |
Fri 11 July 2025 |
52.45 (-0.06%) |
52.51 |
52.39 - 52.54 |
1.7217 times |
Thu 03 July 2025 |
52.48 (-0.42%) |
52.75 |
52.47 - 52.77 |
0.8765 times |
Fri 27 June 2025 |
52.70 (0.48%) |
52.46 |
52.46 - 52.73 |
0.9113 times |
Fri 20 June 2025 |
52.45 (0.27%) |
52.37 |
52.31 - 52.46 |
0.9954 times |
Fri 13 June 2025 |
52.31 (0.35%) |
52.18 |
52.16 - 52.39 |
1.0181 times |
Fri 06 June 2025 |
52.13 (-0.61%) |
52.23 |
52.12 - 52.40 |
0.947 times |
Fri 30 May 2025 |
52.45 (0.4%) |
52.30 |
52.26 - 52.71 |
0.7557 times |
Fri 23 May 2025 |
52.24 (0%) |
52.15 |
52.13 - 52.33 |
1.5147 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.66 and 52.79 | Monthly Target 1 | 52.55 | | Monthly Target 2 | 52.64 | | Monthly Target 3 | 52.683333333333 | | Monthly Target 4 | 52.77 | | Monthly Target 5 | 52.81 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
52.72 (0.17%) |
52.61 |
52.60 - 52.73 |
0.0342 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
1.0758 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8981 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
1.0815 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.9974 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.127 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.9287 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0994 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.7273 times |
Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
1.0306 times |
Thu 31 October 2024 |
52.00 (-1.25%) |
52.53 |
51.93 - 52.58 |
1.2406 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.65 | | 12 day DMA | 52.62 | | 20 day DMA | 52.55 | | 35 day DMA | 52.53 | | 50 day DMA | 52.45 | | 100 day DMA | 52.3 | | 150 day DMA | 52.16 | | 200 day DMA | 52.11 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.66 | 52.63 | 52.63 | | 12 day EMA | 52.62 | 52.6 | 52.59 | | 20 day EMA | 52.59 | 52.58 | 52.57 | | 35 day EMA | 52.51 | 52.5 | 52.49 | | 50 day EMA | 52.45 | 52.44 | 52.43 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.65 | 52.64 | 52.63 | | 12 day SMA | 52.62 | 52.6 | 52.58 | | 20 day SMA | 52.55 | 52.54 | 52.54 | | 35 day SMA | 52.53 | 52.52 | 52.51 | | 50 day SMA | 52.45 | 52.44 | 52.44 | | 100 day SMA | 52.3 | 52.29 | 52.29 | | 150 day SMA | 52.16 | 52.16 | 52.15 | | 200 day SMA | 52.11 | 52.11 | 52.11 |
|
|
