Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.23 and 52.35
| Daily Target 1 | 52.2 |
| Daily Target 2 | 52.26 |
| Daily Target 3 | 52.32 |
| Daily Target 4 | 52.38 |
| Daily Target 5 | 52.44 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.32 (-0.11%) | 52.36 | 52.26 - 52.38 | 0.6124 times | Fri 01 May 2026 | 52.38 (-0.4%) | 52.38 | 52.37 - 52.47 | 0.3753 times | Thu 30 April 2026 | 52.59 (0.19%) | 52.58 | 52.54 - 52.60 | 2.8756 times | Wed 29 April 2026 | 52.49 (-0.23%) | 52.58 | 52.48 - 52.58 | 0.9846 times | Tue 28 April 2026 | 52.61 (-0.08%) | 52.62 | 52.59 - 52.63 | 1.4925 times | Mon 27 April 2026 | 52.65 (-0.04%) | 52.67 | 52.62 - 52.69 | 0.7831 times | Fri 24 April 2026 | 52.67 (0.11%) | 52.64 | 52.61 - 52.71 | 1.1078 times | Thu 23 April 2026 | 52.61 (-0.09%) | 52.68 | 52.57 - 52.69 | 0.3729 times | Wed 22 April 2026 | 52.66 (0.04%) | 52.64 | 52.64 - 52.72 | 0.4101 times | Tue 21 April 2026 | 52.64 (-0.17%) | 52.70 | 52.63 - 52.71 | 0.9857 times | Mon 20 April 2026 | 52.73 (0.04%) | 52.73 | 52.70 - 52.74 | 0.5554 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.23 and 52.35
| Weekly Target 1 | 52.2 |
| Weekly Target 2 | 52.26 |
| Weekly Target 3 | 52.32 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.44 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.32 (-0.11%) | 52.36 | 52.26 - 52.38 | 0.1212 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.2884 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.6791 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.6956 times | Fri 10 April 2026 | 52.52 (0.13%) | 52.37 | 52.31 - 52.62 | 0.863 times | Thu 02 April 2026 | 52.45 (0.27%) | 52.44 | 52.35 - 52.61 | 1.1247 times | Fri 27 March 2026 | 52.31 (-0.06%) | 52.38 | 52.24 - 52.53 | 1.5852 times | Fri 20 March 2026 | 52.34 (-0.23%) | 52.59 | 52.33 - 52.64 | 1.6917 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 0.9112 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.0401 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.6763 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.19 and 52.4
| Monthly Target 1 | 52.14 |
| Monthly Target 2 | 52.23 |
| Monthly Target 3 | 52.35 |
| Monthly Target 4 | 52.44 |
| Monthly Target 5 | 52.56 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 52.32 (-0.51%) | 52.38 | 52.26 - 52.47 | 0.0553 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1374 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6362 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9329 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5849 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9658 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8059 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2099 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6941 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9776 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0022 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.48 |
| 12 day DMA | 52.59 |
| 20 day DMA | 52.58 |
| 35 day DMA | 52.52 |
| 50 day DMA | 52.66 |
| 100 day DMA | 52.8 |
| 150 day DMA | 52.86 |
| 200 day DMA | 52.86 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.45 | 52.52 | 52.59 |
| 12 day EMA | 52.53 | 52.57 | 52.61 |
| 20 day EMA | 52.56 | 52.58 | 52.6 |
| 35 day EMA | 52.63 | 52.65 | 52.67 |
| 50 day EMA | 52.69 | 52.7 | 52.71 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.48 | 52.54 | 52.6 |
| 12 day SMA | 52.59 | 52.61 | 52.63 |
| 20 day SMA | 52.58 | 52.59 | 52.59 |
| 35 day SMA | 52.52 | 52.53 | 52.54 |
| 50 day SMA | 52.66 | 52.67 | 52.69 |
| 100 day SMA | 52.8 | 52.81 | 52.81 |
| 150 day SMA | 52.86 | 52.86 | 52.87 |
| 200 day SMA | 52.86 | 52.86 | 52.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.