IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.84 and 52.91 | Daily Target 1 | 52.82 | | Daily Target 2 | 52.85 | | Daily Target 3 | 52.89 | | Daily Target 4 | 52.92 | | Daily Target 5 | 52.96 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.88 (0.02%) |
52.92 |
52.86 - 52.93 |
0.5784 times |
Tue 18 November 2025 |
52.87 (0.06%) |
52.90 |
52.86 - 52.92 |
1.4247 times |
Mon 17 November 2025 |
52.84 (0.04%) |
52.84 |
52.83 - 52.87 |
0.6335 times |
Fri 14 November 2025 |
52.82 (-0.06%) |
52.89 |
52.82 - 52.89 |
0.8189 times |
Thu 13 November 2025 |
52.85 (-0.11%) |
52.86 |
52.84 - 52.89 |
0.5984 times |
Wed 12 November 2025 |
52.91 (-0.06%) |
52.93 |
52.89 - 52.93 |
0.7884 times |
Tue 11 November 2025 |
52.94 (0.17%) |
52.91 |
52.89 - 52.96 |
0.425 times |
Mon 10 November 2025 |
52.85 (-0.04%) |
52.87 |
52.85 - 52.89 |
1.4683 times |
Fri 07 November 2025 |
52.87 (0.02%) |
52.85 |
52.85 - 52.90 |
2.2457 times |
Thu 06 November 2025 |
52.86 (0.19%) |
52.85 |
52.83 - 52.87 |
1.0189 times |
Wed 05 November 2025 |
52.76 (-0.09%) |
52.84 |
52.76 - 52.84 |
0.9655 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.86 and 52.96 | Weekly Target 1 | 52.78 | | Weekly Target 2 | 52.83 | | Weekly Target 3 | 52.88 | | Weekly Target 4 | 52.93 | | Weekly Target 5 | 52.98 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.88 (0.11%) |
52.84 |
52.83 - 52.93 |
0.6385 times |
Fri 14 November 2025 |
52.82 (-0.09%) |
52.87 |
52.82 - 52.96 |
0.9927 times |
Fri 07 November 2025 |
52.87 (-0.26%) |
52.79 |
52.76 - 52.90 |
1.1763 times |
Fri 31 October 2025 |
53.01 (0%) |
53.04 |
53.01 - 53.07 |
0.4356 times |
Fri 31 October 2025 |
53.01 (-0.28%) |
53.16 |
52.98 - 53.18 |
1.7294 times |
Fri 24 October 2025 |
53.16 (0.15%) |
53.12 |
53.10 - 53.17 |
1.3285 times |
Fri 17 October 2025 |
53.08 (0.28%) |
52.97 |
52.94 - 53.14 |
1.0869 times |
Fri 10 October 2025 |
52.93 (0.02%) |
52.90 |
52.86 - 52.96 |
0.8653 times |
Fri 03 October 2025 |
52.92 (-0.11%) |
52.98 |
52.88 - 53.06 |
0.9348 times |
Fri 26 September 2025 |
52.98 (-0.19%) |
53.08 |
52.89 - 53.09 |
0.8121 times |
Fri 19 September 2025 |
53.08 (0.06%) |
53.08 |
53.01 - 53.16 |
0.8153 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.82 and 53.02 | Monthly Target 1 | 52.67 | | Monthly Target 2 | 52.77 | | Monthly Target 3 | 52.866666666667 | | Monthly Target 4 | 52.97 | | Monthly Target 5 | 53.07 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
52.88 (-0.25%) |
52.79 |
52.76 - 52.96 |
0.5551 times |
Fri 31 October 2025 |
53.01 (-0.04%) |
52.92 |
52.86 - 53.18 |
1.2024 times |
Tue 30 September 2025 |
53.03 (0.08%) |
52.72 |
52.71 - 53.16 |
0.6899 times |
Fri 29 August 2025 |
52.99 (0.68%) |
52.61 |
52.60 - 53.01 |
0.9716 times |
Thu 31 July 2025 |
52.63 (-0.25%) |
52.54 |
52.38 - 52.75 |
0.996 times |
Mon 30 June 2025 |
52.76 (0.59%) |
52.23 |
52.12 - 52.77 |
0.8315 times |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
1.0012 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.8492 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0434 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8598 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0178 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.85 | | 12 day DMA | 52.86 | | 20 day DMA | 52.95 | | 35 day DMA | 52.97 | | 50 day DMA | 52.99 | | 100 day DMA | 52.85 | | 150 day DMA | 52.67 | | 200 day DMA | 52.52 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.87 | 52.86 | 52.85 | | 12 day EMA | 52.89 | 52.89 | 52.89 | | 20 day EMA | 52.93 | 52.93 | 52.94 | | 35 day EMA | 52.95 | 52.95 | 52.96 | | 50 day EMA | 52.97 | 52.97 | 52.97 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.85 | 52.86 | 52.87 | | 12 day SMA | 52.86 | 52.87 | 52.88 | | 20 day SMA | 52.95 | 52.96 | 52.97 | | 35 day SMA | 52.97 | 52.98 | 52.98 | | 50 day SMA | 52.99 | 52.99 | 53 | | 100 day SMA | 52.85 | 52.85 | 52.85 | | 150 day SMA | 52.67 | 52.66 | 52.66 | | 200 day SMA | 52.52 | 52.51 | 52.51 |
|
|
