Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 51.61 and 51.69
| Daily Target 1 | 51.54 |
| Daily Target 2 | 51.6 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.7 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (0.17%) | 51.61 | 51.57 - 51.65 | 0.6781 times | Thu 29 October 2026 | 51.56 (0.16%) | 51.52 | 51.50 - 51.60 | 0.924 times | Wed 28 October 2026 | 51.48 (-0.02%) | 51.49 | 51.41 - 51.53 | 0.8978 times | Tue 27 October 2026 | 51.49 (0.1%) | 51.45 | 51.44 - 51.50 | 0.7065 times | Mon 26 October 2026 | 51.44 (-0.06%) | 51.49 | 51.43 - 51.51 | 1.2363 times | Fri 23 October 2026 | 51.47 (-0.1%) | 51.46 | 51.45 - 51.50 | 0.6563 times | Thu 22 October 2026 | 51.52 (0.41%) | 51.39 | 51.37 - 51.56 | 1.5731 times | Wed 21 October 2026 | 51.31 (-0.02%) | 51.34 | 51.25 - 51.36 | 1.7235 times | Tue 20 October 2026 | 51.32 (0.02%) | 51.32 | 51.28 - 51.39 | 0.8437 times | Mon 19 October 2026 | 51.31 (-0.18%) | 51.37 | 51.29 - 51.38 | 0.7608 times | Fri 16 October 2026 | 51.40 (0.06%) | 51.37 | 51.33 - 51.44 | 0.7087 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.53 and 51.77
| Weekly Target 1 | 51.33 |
| Weekly Target 2 | 51.49 |
| Weekly Target 3 | 51.57 |
| Weekly Target 4 | 51.73 |
| Weekly Target 5 | 51.81 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (0.35%) | 51.49 | 51.41 - 51.65 | 0.8524 times | Fri 23 October 2026 | 51.47 (0.14%) | 51.37 | 51.25 - 51.56 | 1.0662 times | Fri 16 October 2026 | 51.40 (0.33%) | 51.23 | 51.11 - 51.44 | 0.9708 times | Fri 09 October 2026 | 51.23 (0.31%) | 51.09 | 51.05 - 51.27 | 0.9547 times | Fri 02 October 2026 | 51.07 (-0.49%) | 51.23 | 50.97 - 51.30 | 1.756 times | Fri 25 September 2026 | 51.32 (-0.35%) | 51.57 | 51.24 - 51.58 | 1.4289 times | Fri 18 September 2026 | 51.50 (-0.06%) | 51.53 | 51.47 - 51.68 | 0.8129 times | Fri 11 September 2026 | 51.53 (-0.64%) | 51.86 | 51.53 - 51.88 | 0.7959 times | Fri 04 September 2026 | 51.86 (-0.4%) | 52.08 | 51.77 - 52.09 | 0.6688 times | Fri 28 August 2026 | 52.07 (-0.08%) | 52.13 | 52.07 - 52.23 | 0.6935 times | Fri 21 August 2026 | 52.11 (-0.08%) | 52.15 | 52.09 - 52.20 | 0.5716 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.31 and 51.99
| Monthly Target 1 | 50.74 |
| Monthly Target 2 | 51.2 |
| Monthly Target 3 | 51.423333333333 |
| Monthly Target 4 | 51.88 |
| Monthly Target 5 | 52.1 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 51.65 (0.82%) | 51.02 | 50.97 - 51.65 | 1.1905 times | Wed 30 September 2026 | 51.23 (-1.65%) | 51.84 | 51.14 - 51.90 | 1.3545 times | Mon 31 August 2026 | 52.09 (-0.13%) | 51.99 | 51.98 - 52.24 | 0.7265 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.7613 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 0.8273 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 0.8802 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 0.9156 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.3172 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.751 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.2759 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.7775 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 51.52 |
| 12 day DMA | 51.44 |
| 20 day DMA | 51.36 |
| 35 day DMA | 51.36 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.86 |
| 150 day DMA | 52.05 |
| 200 day DMA | 52.26 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.54 | 51.49 | 51.46 |
| 12 day EMA | 51.46 | 51.42 | 51.4 |
| 20 day EMA | 51.44 | 51.42 | 51.41 |
| 35 day EMA | 51.5 | 51.49 | 51.49 |
| 50 day EMA | 51.59 | 51.59 | 51.59 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.52 | 51.49 | 51.48 |
| 12 day SMA | 51.44 | 51.41 | 51.38 |
| 20 day SMA | 51.36 | 51.33 | 51.3 |
| 35 day SMA | 51.36 | 51.35 | 51.36 |
| 50 day SMA | 51.53 | 51.54 | 51.55 |
| 100 day SMA | 51.86 | 51.87 | 51.87 |
| 150 day SMA | 52.05 | 52.06 | 52.07 |
| 200 day SMA | 52.26 | 52.26 | 52.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.