Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.45 and 52.68
| Daily Target 1 | 52.26 |
| Daily Target 2 | 52.41 |
| Daily Target 3 | 52.493333333333 |
| Daily Target 4 | 52.64 |
| Daily Target 5 | 52.72 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.55 (-0.17%) | 52.40 | 52.35 - 52.58 | 1.2579 times | Tue 17 March 2026 | 52.64 (0.17%) | 52.60 | 52.59 - 52.64 | 1.5981 times | Mon 16 March 2026 | 52.55 (0.17%) | 52.59 | 52.51 - 52.60 | 1.8324 times | Fri 13 March 2026 | 52.46 (-0.08%) | 52.58 | 52.44 - 52.61 | 1.0463 times | Thu 12 March 2026 | 52.50 (-0.4%) | 52.64 | 52.46 - 52.64 | 0.9969 times | Wed 11 March 2026 | 52.71 (-0.26%) | 52.77 | 52.68 - 52.77 | 0.762 times | Mon 09 March 2026 | 52.85 (0.09%) | 52.77 | 52.74 - 52.87 | 0.6297 times | Fri 06 March 2026 | 52.80 (-0.06%) | 52.78 | 52.75 - 52.87 | 0.6967 times | Thu 05 March 2026 | 52.83 (-0.08%) | 52.84 | 52.79 - 52.85 | 0.4514 times | Wed 04 March 2026 | 52.87 (-0.08%) | 52.92 | 52.87 - 52.95 | 0.7287 times | Tue 03 March 2026 | 52.91 (-0.02%) | 52.81 | 52.79 - 52.95 | 1.1579 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.31 and 52.6
| Weekly Target 1 | 52.22 |
| Weekly Target 2 | 52.39 |
| Weekly Target 3 | 52.513333333333 |
| Weekly Target 4 | 52.68 |
| Weekly Target 5 | 52.8 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.55 (0.17%) | 52.59 | 52.35 - 52.64 | 1.3928 times | Fri 13 March 2026 | 52.46 (-0.64%) | 52.77 | 52.44 - 52.87 | 1.0205 times | Fri 06 March 2026 | 52.80 (-0.81%) | 52.97 | 52.75 - 52.97 | 1.1648 times | Fri 27 February 2026 | 53.23 (0.19%) | 53.15 | 53.13 - 53.25 | 0.7574 times | Fri 20 February 2026 | 53.13 (0%) | 53.12 | 53.09 - 53.15 | 0.6537 times | Fri 13 February 2026 | 53.13 (0%) | 53.13 | 53.10 - 53.14 | 0.1806 times | Fri 13 February 2026 | 53.13 (0.28%) | 52.98 | 52.96 - 53.14 | 0.8462 times | Fri 06 February 2026 | 52.98 (-0.24%) | 52.92 | 52.83 - 53.00 | 1.2551 times | Fri 30 January 2026 | 53.11 (0.25%) | 52.98 | 52.98 - 53.12 | 1.7189 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 1.0101 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.7421 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.14 and 52.76
| Monthly Target 1 | 52 |
| Monthly Target 2 | 52.28 |
| Monthly Target 3 | 52.623333333333 |
| Monthly Target 4 | 52.9 |
| Monthly Target 5 | 53.24 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 52.55 (-1.28%) | 52.97 | 52.35 - 52.97 | 0.9117 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.941 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5987 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9742 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.8129 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.2204 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.7002 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9862 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 1.0109 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.8439 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 1.0162 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.54 |
| 12 day DMA | 52.72 |
| 20 day DMA | 52.9 |
| 35 day DMA | 52.95 |
| 50 day DMA | 52.94 |
| 100 day DMA | 52.94 |
| 150 day DMA | 52.95 |
| 200 day DMA | 52.84 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.59 | 52.61 | 52.6 |
| 12 day EMA | 52.71 | 52.74 | 52.76 |
| 20 day EMA | 52.79 | 52.82 | 52.84 |
| 35 day EMA | 52.86 | 52.88 | 52.89 |
| 50 day EMA | 52.9 | 52.91 | 52.92 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.54 | 52.57 | 52.61 |
| 12 day SMA | 52.72 | 52.77 | 52.82 |
| 20 day SMA | 52.9 | 52.92 | 52.95 |
| 35 day SMA | 52.95 | 52.96 | 52.97 |
| 50 day SMA | 52.94 | 52.95 | 52.96 |
| 100 day SMA | 52.94 | 52.94 | 52.95 |
| 150 day SMA | 52.95 | 52.95 | 52.95 |
| 200 day SMA | 52.84 | 52.84 | 52.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.