IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 51.44 and 51.73 | Daily Target 1 | 51.36 | | Daily Target 2 | 51.52 | | Daily Target 3 | 51.65 | | Daily Target 4 | 51.81 | | Daily Target 5 | 51.94 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.68 (-0.25%) |
51.73 |
51.49 - 51.78 |
0.6841 times |
Thu 10 April 2025 |
51.81 (-0.52%) |
51.91 |
51.77 - 52.07 |
0.6048 times |
Wed 09 April 2025 |
52.08 (0.48%) |
51.63 |
51.57 - 52.12 |
1.0987 times |
Tue 08 April 2025 |
51.83 (-0.15%) |
51.99 |
51.79 - 52.02 |
0.7088 times |
Mon 07 April 2025 |
51.91 (-0.65%) |
52.32 |
51.82 - 52.32 |
1.6471 times |
Fri 04 April 2025 |
52.25 (-0.25%) |
52.45 |
52.18 - 52.47 |
0.9675 times |
Thu 03 April 2025 |
52.38 (0.34%) |
52.35 |
52.22 - 52.42 |
1.7187 times |
Wed 02 April 2025 |
52.20 (-0.04%) |
52.27 |
52.17 - 52.27 |
1.469 times |
Tue 01 April 2025 |
52.22 (-0.29%) |
52.21 |
52.18 - 52.30 |
0.565 times |
Mon 31 March 2025 |
52.37 (0.06%) |
52.38 |
52.32 - 52.40 |
0.5363 times |
Fri 28 March 2025 |
52.34 (0.25%) |
52.30 |
52.29 - 52.36 |
1.0101 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 51.17 and 52 | Weekly Target 1 | 51 | | Weekly Target 2 | 51.34 | | Weekly Target 3 | 51.83 | | Weekly Target 4 | 52.17 | | Weekly Target 5 | 52.66 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.68 (-1.09%) |
52.32 |
51.49 - 52.32 |
1.9134 times |
Fri 04 April 2025 |
52.25 (-0.17%) |
52.38 |
52.17 - 52.47 |
2.1203 times |
Fri 28 March 2025 |
52.34 (0.11%) |
52.27 |
52.19 - 52.36 |
0.5204 times |
Fri 21 March 2025 |
52.28 (0.42%) |
52.19 |
51.96 - 52.39 |
0.7852 times |
Fri 14 March 2025 |
52.06 (-0.1%) |
52.18 |
51.99 - 52.32 |
0.8383 times |
Fri 07 March 2025 |
52.11 (-0.46%) |
52.15 |
52.08 - 52.29 |
1.0292 times |
Fri 28 February 2025 |
52.35 (0.56%) |
52.08 |
52.05 - 52.35 |
0.8763 times |
Fri 21 February 2025 |
52.06 (0.19%) |
52.02 |
51.89 - 52.10 |
0.6355 times |
Fri 14 February 2025 |
51.96 (0.27%) |
51.88 |
51.73 - 52.00 |
0.5638 times |
Fri 07 February 2025 |
51.82 (-0.38%) |
51.81 |
51.76 - 51.97 |
0.7176 times |
Fri 31 January 2025 |
52.02 (0.27%) |
51.97 |
51.93 - 52.06 |
0.6858 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 51.1 and 52.08 | Monthly Target 1 | 50.9 | | Monthly Target 2 | 51.29 | | Monthly Target 3 | 51.88 | | Monthly Target 4 | 52.27 | | Monthly Target 5 | 52.86 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.68 (-1.32%) |
52.21 |
51.49 - 52.47 |
1.2813 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.1377 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.9376 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.1099 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.7342 times |
Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
1.0404 times |
Thu 31 October 2024 |
52.00 (-1.25%) |
52.53 |
51.93 - 52.58 |
1.2523 times |
Mon 30 September 2024 |
52.66 (0.63%) |
52.20 |
52.17 - 52.74 |
0.9047 times |
Fri 30 August 2024 |
52.33 (0.89%) |
51.76 |
51.74 - 52.38 |
0.8603 times |
Wed 31 July 2024 |
51.87 (1.23%) |
51.01 |
51.00 - 51.98 |
0.7416 times |
Fri 28 June 2024 |
51.24 (0.2%) |
51.02 |
51.00 - 51.36 |
0.8075 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 51.86 | | 12 day DMA | 52.11 | | 20 day DMA | 52.12 | | 35 day DMA | 52.13 | | 50 day DMA | 52.06 | | 100 day DMA | 51.93 | | 150 day DMA | 52.06 | | 200 day DMA | 51.97 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.88 | 51.98 | 52.06 | | 12 day EMA | 52.02 | 52.08 | 52.13 | | 20 day EMA | 52.07 | 52.11 | 52.14 | | 35 day EMA | 52.07 | 52.09 | 52.11 | | 50 day EMA | 52.02 | 52.03 | 52.04 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.86 | 51.98 | 52.09 | | 12 day SMA | 52.11 | 52.16 | 52.19 | | 20 day SMA | 52.12 | 52.14 | 52.16 | | 35 day SMA | 52.13 | 52.14 | 52.14 | | 50 day SMA | 52.06 | 52.07 | 52.07 | | 100 day SMA | 51.93 | 51.93 | 51.93 | | 150 day SMA | 52.06 | 52.07 | 52.07 | | 200 day SMA | 51.97 | 51.96 | 51.96 |
|
|
