Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 52.26 and 52.33
| Daily Target 1 | 52.24 |
| Daily Target 2 | 52.27 |
| Daily Target 3 | 52.31 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 52.38 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.30 (0.19%) | 52.32 | 52.28 - 52.35 | 0.4888 times | Wed 17 June 2026 | 52.20 (-0.32%) | 52.38 | 52.19 - 52.40 | 0.6491 times | Tue 16 June 2026 | 52.37 (0%) | 52.38 | 52.35 - 52.41 | 0.6391 times | Mon 15 June 2026 | 52.37 (0.06%) | 52.41 | 52.36 - 52.43 | 1.4491 times | Fri 12 June 2026 | 52.34 (-0.02%) | 52.33 | 52.28 - 52.36 | 0.6304 times | Thu 11 June 2026 | 52.35 (0.31%) | 52.20 | 52.19 - 52.36 | 0.9335 times | Wed 10 June 2026 | 52.19 (-0.06%) | 52.24 | 52.17 - 52.25 | 2.5432 times | Tue 09 June 2026 | 52.22 (0.12%) | 52.20 | 52.15 - 52.22 | 1.4446 times | Mon 08 June 2026 | 52.16 (0.04%) | 52.18 | 52.14 - 52.21 | 0.5244 times | Fri 05 June 2026 | 52.14 (-0.31%) | 52.20 | 52.12 - 52.20 | 0.6978 times | Thu 04 June 2026 | 52.30 (0.08%) | 52.32 | 52.27 - 52.33 | 1.7447 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 52.13 and 52.37
| Weekly Target 1 | 52.07 |
| Weekly Target 2 | 52.18 |
| Weekly Target 3 | 52.306666666667 |
| Weekly Target 4 | 52.42 |
| Weekly Target 5 | 52.55 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.6477 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.2199 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.0416 times | Fri 29 May 2026 | 52.54 (0.42%) | 52.43 | 52.37 - 52.61 | 1.3547 times | Fri 22 May 2026 | 52.32 (0.13%) | 52.30 | 52.13 - 52.38 | 0.9399 times | Fri 15 May 2026 | 52.25 (-0.46%) | 52.47 | 52.23 - 52.48 | 0.8971 times | Fri 08 May 2026 | 52.49 (0.04%) | 52.47 | 52.39 - 52.55 | 0.7043 times | Wed 06 May 2026 | 52.47 (0.17%) | 52.36 | 52.26 - 52.50 | 0.772 times | Fri 01 May 2026 | 52.38 (-0.55%) | 52.67 | 52.37 - 52.69 | 1.5865 times | Fri 24 April 2026 | 52.67 (-0.08%) | 52.73 | 52.57 - 52.74 | 0.8362 times | Fri 17 April 2026 | 52.71 (0.36%) | 52.51 | 52.51 - 52.77 | 0.8566 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.21 and 52.52
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 52.14 |
| Monthly Target 3 | 52.283333333333 |
| Monthly Target 4 | 52.45 |
| Monthly Target 5 | 52.59 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 52.30 (-0.46%) | 52.24 | 52.12 - 52.43 | 0.6229 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0191 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.0601 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.5251 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.8695 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.4773 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9002 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7512 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1277 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.647 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9112 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.32 |
| 12 day DMA | 52.27 |
| 20 day DMA | 52.32 |
| 35 day DMA | 52.34 |
| 50 day DMA | 52.42 |
| 100 day DMA | 52.61 |
| 150 day DMA | 52.71 |
| 200 day DMA | 52.79 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.29 | 52.29 | 52.34 |
| 12 day EMA | 52.29 | 52.29 | 52.31 |
| 20 day EMA | 52.31 | 52.31 | 52.32 |
| 35 day EMA | 52.37 | 52.37 | 52.38 |
| 50 day EMA | 52.42 | 52.43 | 52.44 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.32 | 52.33 | 52.32 |
| 12 day SMA | 52.27 | 52.27 | 52.27 |
| 20 day SMA | 52.32 | 52.32 | 52.31 |
| 35 day SMA | 52.34 | 52.34 | 52.35 |
| 50 day SMA | 52.42 | 52.43 | 52.43 |
| 100 day SMA | 52.61 | 52.62 | 52.63 |
| 150 day SMA | 52.71 | 52.72 | 52.72 |
| 200 day SMA | 52.79 | 52.79 | 52.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.