IsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort Strong Daily Stock price targets for IsharesShort IGSB are 52.24 and 52.58 | Daily Target 1 | 52.17 | | Daily Target 2 | 52.31 | | Daily Target 3 | 52.51 | | Daily Target 4 | 52.65 | | Daily Target 5 | 52.85 |
Daily price and volume Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.45 (0.15%) |
52.71 |
52.37 - 52.71 |
0.8414 times |
Thu 29 May 2025 |
52.37 (0.15%) |
52.34 |
52.31 - 52.39 |
0.579 times |
Wed 28 May 2025 |
52.29 (-0.1%) |
52.30 |
52.26 - 52.44 |
0.5195 times |
Tue 27 May 2025 |
52.34 (0.19%) |
52.30 |
52.27 - 52.35 |
1.1437 times |
Fri 23 May 2025 |
52.24 (0.04%) |
52.31 |
52.21 - 52.33 |
0.4457 times |
Thu 22 May 2025 |
52.22 (0.15%) |
52.33 |
52.14 - 52.33 |
1.0626 times |
Wed 21 May 2025 |
52.14 (-0.29%) |
52.22 |
52.13 - 52.23 |
2.6484 times |
Tue 20 May 2025 |
52.29 (0.02%) |
52.26 |
52.23 - 52.31 |
1.0352 times |
Mon 19 May 2025 |
52.28 (0.08%) |
52.15 |
52.15 - 52.29 |
0.9888 times |
Fri 16 May 2025 |
52.24 (0.06%) |
52.27 |
52.21 - 52.29 |
0.7357 times |
Thu 15 May 2025 |
52.21 (0.33%) |
52.13 |
52.12 - 52.22 |
0.5115 times |
Weekly price and charts IsharesShort Strong weekly Stock price targets for IsharesShort IGSB are 52.36 and 52.81 | Weekly Target 1 | 52.02 | | Weekly Target 2 | 52.24 | | Weekly Target 3 | 52.473333333333 | | Weekly Target 4 | 52.69 | | Weekly Target 5 | 52.92 |
Weekly price and volumes for Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.45 (0.4%) |
52.30 |
52.26 - 52.71 |
0.9596 times |
Fri 23 May 2025 |
52.24 (0%) |
52.15 |
52.13 - 52.33 |
1.9234 times |
Fri 16 May 2025 |
52.24 (0.21%) |
52.15 |
52.04 - 52.29 |
1.4448 times |
Fri 09 May 2025 |
52.13 (0.02%) |
52.15 |
52.09 - 52.29 |
1.5087 times |
Fri 02 May 2025 |
52.12 (-0.46%) |
52.38 |
52.10 - 52.53 |
1.8791 times |
Fri 25 April 2025 |
52.36 (0.46%) |
52.14 |
52.04 - 52.37 |
1.2893 times |
Thu 17 April 2025 |
52.12 (0.06%) |
52.03 |
51.90 - 52.15 |
0.5171 times |
Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0 times |
Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0.478 times |
Wed 16 April 2025 |
52.09 (0%) |
52.03 |
51.98 - 52.10 |
0 times |
Wed 16 April 2025 |
52.09 (0.79%) |
51.79 |
51.77 - 52.10 |
0.5782 times |
Monthly price and charts IsharesShort Strong monthly Stock price targets for IsharesShort IGSB are 52.25 and 52.92 | Monthly Target 1 | 51.73 | | Monthly Target 2 | 52.09 | | Monthly Target 3 | 52.4 | | Monthly Target 4 | 52.76 | | Monthly Target 5 | 53.07 |
Monthly price and volumes Ishares Short
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
52.45 (-0.08%) |
52.36 |
52.04 - 52.71 |
0.9849 times |
Wed 30 April 2025 |
52.49 (0.23%) |
52.21 |
51.49 - 52.53 |
1.819 times |
Mon 31 March 2025 |
52.37 (0.04%) |
52.15 |
51.96 - 52.40 |
1.0263 times |
Fri 28 February 2025 |
52.35 (0.63%) |
51.81 |
51.73 - 52.35 |
0.8458 times |
Fri 31 January 2025 |
52.02 (0.62%) |
51.76 |
51.39 - 52.06 |
1.0012 times |
Tue 31 December 2024 |
51.70 (-0.52%) |
52.08 |
51.50 - 52.19 |
0.6623 times |
Tue 26 November 2024 |
51.97 (-0.06%) |
52.00 |
51.69 - 52.05 |
0.9385 times |
Thu 31 October 2024 |
52.00 (-1.25%) |
52.53 |
51.93 - 52.58 |
1.1298 times |
Mon 30 September 2024 |
52.66 (0.63%) |
52.20 |
52.17 - 52.74 |
0.8161 times |
Fri 30 August 2024 |
52.33 (0.89%) |
51.76 |
51.74 - 52.38 |
0.7761 times |
Wed 31 July 2024 |
51.87 (1.23%) |
51.01 |
51.00 - 51.98 |
0.669 times |
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 52.26 | | 20 day DMA | 52.21 | | 35 day DMA | 52.21 | | 50 day DMA | 52.18 | | 100 day DMA | 52.07 | | 150 day DMA | 52 | | 200 day DMA | 52.09 | EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.35 | 52.3 | 52.27 | | 12 day EMA | 52.29 | 52.26 | 52.24 | | 20 day EMA | 52.25 | 52.23 | 52.21 | | 35 day EMA | 52.21 | 52.2 | 52.19 | | 50 day EMA | 52.19 | 52.18 | 52.17 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.29 | 52.25 | | 12 day SMA | 52.26 | 52.23 | 52.21 | | 20 day SMA | 52.21 | 52.2 | 52.21 | | 35 day SMA | 52.21 | 52.19 | 52.17 | | 50 day SMA | 52.18 | 52.17 | 52.17 | | 100 day SMA | 52.07 | 52.06 | 52.05 | | 150 day SMA | 52 | 52 | 52 | | 200 day SMA | 52.09 | 52.09 | 52.09 |
|
|
