Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 51.99 and 52.02
| Daily Target 1 | 51.97 |
| Daily Target 2 | 51.98 |
| Daily Target 3 | 51.996666666667 |
| Daily Target 4 | 52.01 |
| Daily Target 5 | 52.03 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.861 times | Fri 31 July 2026 | 52.16 (-0.04%) | 52.14 | 52.10 - 52.16 | 0.9076 times | Thu 30 July 2026 | 52.18 (0.08%) | 52.18 | 52.16 - 52.21 | 2.8864 times | Wed 29 July 2026 | 52.14 (0.02%) | 52.12 | 52.06 - 52.19 | 0.7078 times | Tue 28 July 2026 | 52.13 (0.12%) | 52.11 | 52.10 - 52.17 | 0.8 times | Mon 27 July 2026 | 52.07 (0.04%) | 51.32 | 51.32 - 52.15 | 0.8062 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.6397 times | Fri 24 July 2026 | 52.05 (0.08%) | 52.04 | 52.02 - 52.07 | 0.6397 times | Thu 23 July 2026 | 52.01 (-0.13%) | 51.99 | 51.97 - 52.01 | 1.0459 times | Wed 22 July 2026 | 52.08 (-0.08%) | 52.09 | 52.06 - 52.11 | 0.7057 times | Tue 21 July 2026 | 52.12 (-0.1%) | 52.15 | 52.10 - 52.16 | 0.7477 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 51.99 and 52.02
| Weekly Target 1 | 51.97 |
| Weekly Target 2 | 51.98 |
| Weekly Target 3 | 51.996666666667 |
| Weekly Target 4 | 52.01 |
| Weekly Target 5 | 52.03 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.2098 times | Fri 31 July 2026 | 52.16 (0.21%) | 51.32 | 51.32 - 52.21 | 1.4881 times | Fri 24 July 2026 | 52.05 (0%) | 52.04 | 52.02 - 52.07 | 0.1559 times | Fri 24 July 2026 | 52.05 (-0.31%) | 52.20 | 51.97 - 52.21 | 0.9558 times | Fri 17 July 2026 | 52.21 (0.13%) | 52.12 | 52.04 - 52.27 | 1.0093 times | Fri 10 July 2026 | 52.14 (-0.21%) | 52.25 | 52.09 - 52.29 | 1.1669 times | Thu 02 July 2026 | 52.25 (-0.4%) | 52.44 | 51.97 - 52.48 | 1.5423 times | Fri 26 June 2026 | 52.46 (0.31%) | 52.25 | 52.22 - 52.48 | 1.0498 times | Thu 18 June 2026 | 52.30 (-0.08%) | 52.41 | 52.19 - 52.43 | 0.84 times | Fri 12 June 2026 | 52.34 (0.38%) | 52.18 | 52.14 - 52.36 | 1.5822 times | Fri 05 June 2026 | 52.14 (-0.76%) | 52.24 | 52.12 - 52.33 | 1.3509 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 51.99 and 52.02
| Monthly Target 1 | 51.97 |
| Monthly Target 2 | 51.98 |
| Monthly Target 3 | 51.996666666667 |
| Monthly Target 4 | 52.01 |
| Monthly Target 5 | 52.03 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 52.00 (-0.31%) | 51.99 | 51.98 - 52.01 | 0.0365 times | Fri 31 July 2026 | 52.16 (-0.48%) | 52.18 | 51.32 - 52.29 | 0.9302 times | Tue 30 June 2026 | 52.41 (-0.25%) | 52.24 | 51.97 - 52.48 | 1.0108 times | Fri 29 May 2026 | 52.54 (-0.1%) | 52.38 | 52.13 - 52.61 | 1.0754 times | Thu 30 April 2026 | 52.59 (0.06%) | 52.37 | 52.31 - 52.77 | 1.1187 times | Tue 31 March 2026 | 52.56 (-1.26%) | 52.97 | 52.24 - 52.97 | 1.6094 times | Fri 27 February 2026 | 53.23 (0.23%) | 52.92 | 52.83 - 53.25 | 0.9175 times | Fri 30 January 2026 | 53.11 (0.43%) | 52.89 | 52.87 - 53.12 | 1.5589 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9499 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7927 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.19 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.12 |
| 12 day DMA | 52.1 |
| 20 day DMA | 52.12 |
| 35 day DMA | 52.21 |
| 50 day DMA | 52.24 |
| 100 day DMA | 52.36 |
| 150 day DMA | 52.57 |
| 200 day DMA | 52.66 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.09 | 52.14 | 52.13 |
| 12 day EMA | 52.11 | 52.13 | 52.12 |
| 20 day EMA | 52.14 | 52.16 | 52.16 |
| 35 day EMA | 52.18 | 52.19 | 52.19 |
| 50 day EMA | 52.24 | 52.25 | 52.25 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.12 | 52.14 | 52.11 |
| 12 day SMA | 52.1 | 52.11 | 52.12 |
| 20 day SMA | 52.12 | 52.13 | 52.14 |
| 35 day SMA | 52.21 | 52.21 | 52.22 |
| 50 day SMA | 52.24 | 52.24 | 52.25 |
| 100 day SMA | 52.36 | 52.36 | 52.37 |
| 150 day SMA | 52.57 | 52.57 | 52.58 |
| 200 day SMA | 52.66 | 52.67 | 52.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.