Login or Join
HomepageIsharesShort IGSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Short IGSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets IsharesShort
Strong Daily Stock price targets for IsharesShort IGSB are 53.01 and 53.06
| Daily Target 1 | 52.97 |
| Daily Target 2 | 52.99 |
| Daily Target 3 | 53.016666666667 |
| Daily Target 4 | 53.04 |
| Daily Target 5 | 53.07 |
Daily price and volume Ishares Short
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.02 (0.06%) | 53.00 | 52.99 - 53.04 | 1.5251 times | Mon 26 January 2026 | 52.99 (0.02%) | 52.98 | 52.98 - 53.01 | 0.7585 times | Fri 23 January 2026 | 52.98 (0.06%) | 52.94 | 52.93 - 52.99 | 0.8162 times | Thu 22 January 2026 | 52.95 (0%) | 52.93 | 52.92 - 52.95 | 1.1936 times | Wed 21 January 2026 | 52.95 (0.13%) | 52.91 | 52.91 - 52.96 | 0.6377 times | Tue 20 January 2026 | 52.88 (-0.08%) | 52.88 | 52.87 - 52.91 | 1.0925 times | Fri 16 January 2026 | 52.92 (-0.04%) | 52.95 | 52.89 - 52.96 | 0.8276 times | Thu 15 January 2026 | 52.94 (-0.06%) | 52.97 | 52.93 - 52.97 | 0.6386 times | Wed 14 January 2026 | 52.97 (0.02%) | 52.97 | 52.96 - 52.99 | 1.7754 times | Tue 13 January 2026 | 52.96 (0.11%) | 52.94 | 52.92 - 52.96 | 0.7349 times | Mon 12 January 2026 | 52.90 (-0.02%) | 52.89 | 52.88 - 52.92 | 2.4742 times |
Weekly price and charts IsharesShort
Strong weekly Stock price targets for IsharesShort IGSB are 53 and 53.06
| Weekly Target 1 | 52.95 |
| Weekly Target 2 | 52.99 |
| Weekly Target 3 | 53.013333333333 |
| Weekly Target 4 | 53.05 |
| Weekly Target 5 | 53.07 |
Weekly price and volumes for Ishares Short
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.02 (0.08%) | 52.98 | 52.98 - 53.04 | 0.6446 times | Fri 23 January 2026 | 52.98 (0.11%) | 52.88 | 52.87 - 52.99 | 1.0557 times | Fri 16 January 2026 | 52.92 (0.02%) | 52.89 | 52.88 - 52.99 | 1.8209 times | Fri 09 January 2026 | 52.91 (0.04%) | 52.94 | 52.89 - 52.98 | 1.7297 times | Fri 02 January 2026 | 52.89 (-0.02%) | 52.90 | 52.86 - 52.95 | 0.6225 times | Fri 26 December 2025 | 52.90 (0.19%) | 52.80 | 52.73 - 52.90 | 0.5626 times | Fri 19 December 2025 | 52.80 (-0.13%) | 52.93 | 52.79 - 53.04 | 1.4479 times | Fri 12 December 2025 | 52.87 (0%) | 52.87 | 52.78 - 52.97 | 0.7102 times | Fri 05 December 2025 | 52.87 (-0.45%) | 52.85 | 52.83 - 53.00 | 0.8083 times | Fri 28 November 2025 | 53.11 (0.23%) | 53.02 | 52.99 - 53.15 | 0.5975 times | Fri 21 November 2025 | 52.99 (0.32%) | 52.84 | 52.83 - 53.01 | 0.9518 times |
Monthly price and charts IsharesShort
Strong monthly Stock price targets for IsharesShort IGSB are 52.95 and 53.12
| Monthly Target 1 | 52.81 |
| Monthly Target 2 | 52.91 |
| Monthly Target 3 | 52.976666666667 |
| Monthly Target 4 | 53.08 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Ishares Short
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 53.02 (0.26%) | 52.89 | 52.87 - 53.04 | 1.2249 times | Wed 31 December 2025 | 52.88 (-0.43%) | 52.85 | 52.73 - 53.04 | 0.9054 times | Fri 28 November 2025 | 53.11 (0.19%) | 52.79 | 52.76 - 53.15 | 0.7555 times | Fri 31 October 2025 | 53.01 (-0.04%) | 52.92 | 52.86 - 53.18 | 1.1343 times | Tue 30 September 2025 | 53.03 (0.08%) | 52.72 | 52.71 - 53.16 | 0.6508 times | Fri 29 August 2025 | 52.99 (0.68%) | 52.61 | 52.60 - 53.01 | 0.9166 times | Thu 31 July 2025 | 52.63 (-0.25%) | 52.54 | 52.38 - 52.75 | 0.9395 times | Mon 30 June 2025 | 52.76 (0.59%) | 52.23 | 52.12 - 52.77 | 0.7843 times | Fri 30 May 2025 | 52.45 (-0.08%) | 52.36 | 52.04 - 52.71 | 0.9444 times | Wed 30 April 2025 | 52.49 (0.23%) | 52.21 | 51.49 - 52.53 | 1.7443 times | Mon 31 March 2025 | 52.37 (0.04%) | 52.15 | 51.96 - 52.40 | 0.9842 times |
Indicator Analysis of IsharesShort
Please login to view indicator analysis. or View indicator analysis of IsharesShort IGSB on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares Short IGSB
DMA (daily moving average) of Ishares Short IGSB
| DMA period | DMA value |
| 5 day DMA | 52.98 |
| 12 day DMA | 52.95 |
| 20 day DMA | 52.94 |
| 35 day DMA | 52.91 |
| 50 day DMA | 52.92 |
| 100 day DMA | 52.96 |
| 150 day DMA | 52.87 |
| 200 day DMA | 52.71 |
EMA (exponential moving average) of Ishares Short IGSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.98 | 52.96 | 52.95 |
| 12 day EMA | 52.95 | 52.94 | 52.93 |
| 20 day EMA | 52.94 | 52.93 | 52.92 |
| 35 day EMA | 52.92 | 52.91 | 52.9 |
| 50 day EMA | 52.91 | 52.91 | 52.91 |
SMA (simple moving average) of Ishares Short IGSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.98 | 52.95 | 52.94 |
| 12 day SMA | 52.95 | 52.94 | 52.93 |
| 20 day SMA | 52.94 | 52.93 | 52.92 |
| 35 day SMA | 52.91 | 52.91 | 52.91 |
| 50 day SMA | 52.92 | 52.92 | 52.92 |
| 100 day SMA | 52.96 | 52.96 | 52.96 |
| 150 day SMA | 52.87 | 52.87 | 52.86 |
| 200 day SMA | 52.71 | 52.7 | 52.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.