WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 2.51 and 2.6 | Daily Target 1 | 2.48 | | Daily Target 2 | 2.53 | | Daily Target 3 | 2.5666666666667 | | Daily Target 4 | 2.62 | | Daily Target 5 | 2.66 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.59 (1.17%) |
2.60 |
2.51 - 2.60 |
0.8856 times |
Thu 20 November 2025 |
2.56 (1.99%) |
2.61 |
2.50 - 2.74 |
0.6131 times |
Wed 19 November 2025 |
2.51 (-0.4%) |
2.52 |
2.51 - 2.78 |
0.1158 times |
Tue 18 November 2025 |
2.52 (-4.55%) |
2.60 |
2.50 - 2.60 |
0.6403 times |
Mon 17 November 2025 |
2.64 (-1.12%) |
2.56 |
2.56 - 2.76 |
0.218 times |
Fri 14 November 2025 |
2.67 (-3.26%) |
2.84 |
2.56 - 2.84 |
0.6131 times |
Thu 13 November 2025 |
2.76 (6.98%) |
2.58 |
2.57 - 2.90 |
0.6403 times |
Wed 12 November 2025 |
2.58 (0.39%) |
2.71 |
2.50 - 2.71 |
1.8733 times |
Tue 11 November 2025 |
2.57 (-1.91%) |
2.67 |
2.51 - 2.70 |
0.6199 times |
Mon 10 November 2025 |
2.62 (-7.09%) |
2.83 |
2.55 - 2.83 |
3.7807 times |
Fri 07 November 2025 |
2.82 (-2.42%) |
2.82 |
2.75 - 2.89 |
0.2316 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 2.55 and 2.83 | Weekly Target 1 | 2.34 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.6233333333333 | | Weekly Target 4 | 2.75 | | Weekly Target 5 | 2.9 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.59 (-3%) |
2.56 |
2.50 - 2.78 |
0.507 times |
Fri 14 November 2025 |
2.67 (-5.32%) |
2.83 |
2.50 - 2.90 |
1.5434 times |
Fri 07 November 2025 |
2.82 (-10.48%) |
3.07 |
2.75 - 3.07 |
0.6495 times |
Fri 31 October 2025 |
3.15 (0%) |
3.51 |
2.49 - 3.51 |
1.718 times |
Fri 31 October 2025 |
3.15 (-15.09%) |
3.68 |
2.49 - 3.84 |
2.0015 times |
Fri 24 October 2025 |
3.71 (-1.07%) |
3.83 |
3.64 - 4.00 |
0.4595 times |
Fri 17 October 2025 |
3.75 (0.27%) |
3.61 |
3.30 - 3.78 |
1.123 times |
Fri 10 October 2025 |
3.74 (3.31%) |
3.62 |
3.36 - 3.82 |
0.6523 times |
Fri 03 October 2025 |
3.62 (4.62%) |
3.62 |
3.46 - 3.76 |
0.1489 times |
Fri 26 September 2025 |
3.46 (-16.43%) |
4.16 |
3.30 - 4.16 |
1.197 times |
Fri 19 September 2025 |
4.14 (-17.2%) |
5.10 |
4.14 - 5.10 |
0.8869 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 2.26 and 2.83 | Monthly Target 1 | 2.15 | | Monthly Target 2 | 2.37 | | Monthly Target 3 | 2.72 | | Monthly Target 4 | 2.94 | | Monthly Target 5 | 3.29 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
2.59 (-17.78%) |
3.07 |
2.50 - 3.07 |
0.9686 times |
Fri 31 October 2025 |
3.15 (-11.76%) |
3.64 |
2.49 - 4.00 |
2.1665 times |
Tue 30 September 2025 |
3.57 (-23.06%) |
4.53 |
3.30 - 5.10 |
0.8544 times |
Fri 29 August 2025 |
4.64 (-3.53%) |
4.81 |
4.09 - 4.86 |
0.2861 times |
Thu 31 July 2025 |
4.81 (-13.33%) |
5.39 |
4.65 - 5.89 |
0.816 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.3431 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.4841 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.4597 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.7485 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
0.8729 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
1.3388 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 2.56 | | 12 day DMA | 2.64 | | 20 day DMA | 2.91 | | 35 day DMA | 3.23 | | 50 day DMA | 3.42 | | 100 day DMA | 4.13 | | 150 day DMA | 4.69 | | 200 day DMA | 5.03 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.58 | 2.58 | 2.59 | | 12 day EMA | 2.71 | 2.73 | 2.76 | | 20 day EMA | 2.88 | 2.91 | 2.95 | | 35 day EMA | 3.17 | 3.2 | 3.24 | | 50 day EMA | 3.46 | 3.5 | 3.54 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.56 | 2.58 | 2.62 | | 12 day SMA | 2.64 | 2.66 | 2.7 | | 20 day SMA | 2.91 | 2.97 | 3.03 | | 35 day SMA | 3.23 | 3.26 | 3.3 | | 50 day SMA | 3.42 | 3.47 | 3.51 | | 100 day SMA | 4.13 | 4.16 | 4.19 | | 150 day SMA | 4.69 | 4.72 | 4.74 | | 200 day SMA | 5.03 | 5.04 | 5.06 |
|
|
