WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 4.09 and 4.33 | Daily Target 1 | 4.05 | | Daily Target 2 | 4.13 | | Daily Target 3 | 4.29 | | Daily Target 4 | 4.37 | | Daily Target 5 | 4.53 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.21 (-6.03%) |
4.31 |
4.21 - 4.45 |
1.3549 times |
Tue 16 September 2025 |
4.48 (-1.32%) |
4.59 |
4.31 - 4.85 |
4.919 times |
Mon 15 September 2025 |
4.54 (-9.2%) |
5.10 |
4.40 - 5.10 |
2.2239 times |
Fri 12 September 2025 |
5.00 (4.17%) |
5.00 |
5.00 - 5.00 |
0.0884 times |
Thu 11 September 2025 |
4.80 (-5.51%) |
4.90 |
4.80 - 4.91 |
0.1325 times |
Wed 10 September 2025 |
5.08 (2.63%) |
5.09 |
4.86 - 5.09 |
0.2356 times |
Tue 09 September 2025 |
4.95 (0.81%) |
4.95 |
4.94 - 5.06 |
0.2062 times |
Mon 08 September 2025 |
4.91 (0.2%) |
4.88 |
4.88 - 5.07 |
0.1915 times |
Fri 05 September 2025 |
4.90 (10.86%) |
4.84 |
4.84 - 5.07 |
0.5155 times |
Thu 04 September 2025 |
4.42 (1.14%) |
4.42 |
4.42 - 4.42 |
0.1325 times |
Tue 02 September 2025 |
4.37 (-5.82%) |
4.53 |
4.35 - 4.80 |
0.9573 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 3.77 and 4.66 | Weekly Target 1 | 3.62 | | Weekly Target 2 | 3.91 | | Weekly Target 3 | 4.5066666666667 | | Weekly Target 4 | 4.8 | | Weekly Target 5 | 5.4 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.21 (-15.8%) |
5.10 |
4.21 - 5.10 |
3.7712 times |
Fri 12 September 2025 |
5.00 (2.04%) |
4.88 |
4.80 - 5.09 |
0.3791 times |
Fri 05 September 2025 |
4.90 (5.6%) |
4.53 |
4.35 - 5.07 |
0.7124 times |
Fri 29 August 2025 |
4.64 (0%) |
4.36 |
4.36 - 4.77 |
0.2026 times |
Fri 29 August 2025 |
4.64 (12.9%) |
4.15 |
4.15 - 4.77 |
0.8497 times |
Fri 22 August 2025 |
4.11 (-12.18%) |
4.65 |
4.09 - 4.70 |
1.8758 times |
Thu 14 August 2025 |
4.68 (-1.68%) |
4.65 |
4.61 - 4.86 |
0.5359 times |
Fri 08 August 2025 |
4.76 (-1.04%) |
4.66 |
4.66 - 4.80 |
0.2092 times |
Fri 01 August 2025 |
4.81 (0%) |
4.95 |
4.75 - 4.95 |
0.6601 times |
Fri 25 July 2025 |
4.81 (1.05%) |
4.81 |
4.65 - 5.00 |
0.8039 times |
Fri 18 July 2025 |
4.76 (-10.19%) |
5.24 |
4.69 - 5.30 |
2.2254 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 3.77 and 4.66 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 3.91 | | Monthly Target 3 | 4.5066666666667 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.4 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.21 (-9.27%) |
4.53 |
4.21 - 5.10 |
0.4524 times |
Fri 29 August 2025 |
4.64 (-3.53%) |
4.81 |
4.09 - 4.86 |
0.3472 times |
Thu 31 July 2025 |
4.81 (-13.33%) |
5.39 |
4.65 - 5.89 |
0.9903 times |
Mon 30 June 2025 |
5.55 (-5.45%) |
5.93 |
4.50 - 7.18 |
2.8434 times |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.5874 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.5579 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
0.9083 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.0593 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
1.6246 times |
Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.6291 times |
Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
0.8015 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 4.61 | | 12 day DMA | 4.69 | | 20 day DMA | 4.55 | | 35 day DMA | 4.64 | | 50 day DMA | 4.77 | | 100 day DMA | 5.28 | | 150 day DMA | 5.53 | | 200 day DMA | 5.15 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.52 | 4.68 | 4.78 | | 12 day EMA | 4.62 | 4.69 | 4.73 | | 20 day EMA | 4.64 | 4.68 | 4.7 | | 35 day EMA | 4.71 | 4.74 | 4.76 | | 50 day EMA | 4.82 | 4.85 | 4.86 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.61 | 4.78 | 4.87 | | 12 day SMA | 4.69 | 4.73 | 4.72 | | 20 day SMA | 4.55 | 4.57 | 4.58 | | 35 day SMA | 4.64 | 4.65 | 4.66 | | 50 day SMA | 4.77 | 4.8 | 4.82 | | 100 day SMA | 5.28 | 5.3 | 5.31 | | 150 day SMA | 5.53 | 5.54 | 5.55 | | 200 day SMA | 5.15 | 5.15 | 5.14 |
|
|
