WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 3.51 and 3.56 | Daily Target 1 | 3.49 | | Daily Target 2 | 3.52 | | Daily Target 3 | 3.54 | | Daily Target 4 | 3.57 | | Daily Target 5 | 3.59 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.55 (-1.39%) |
3.56 |
3.51 - 3.56 |
1.0719 times |
Wed 16 October 2024 |
3.60 (0.56%) |
3.50 |
3.50 - 3.60 |
0.3167 times |
Tue 15 October 2024 |
3.58 (0.56%) |
3.65 |
3.58 - 3.65 |
0.0853 times |
Mon 14 October 2024 |
3.56 (-2.2%) |
3.52 |
3.52 - 3.66 |
1.3764 times |
Thu 10 October 2024 |
3.64 (1.39%) |
3.64 |
3.64 - 3.64 |
0.3776 times |
Wed 09 October 2024 |
3.59 (3.76%) |
3.40 |
3.36 - 3.59 |
2.9354 times |
Tue 08 October 2024 |
3.46 (-3.08%) |
3.57 |
3.35 - 3.57 |
1.6078 times |
Mon 07 October 2024 |
3.57 (5.31%) |
3.42 |
3.35 - 3.57 |
2.095 times |
Fri 04 October 2024 |
3.39 (-1.45%) |
3.43 |
3.39 - 3.43 |
0.0974 times |
Thu 03 October 2024 |
3.44 (-0.86%) |
3.44 |
3.44 - 3.44 |
0.0365 times |
Wed 02 October 2024 |
3.47 (2.66%) |
3.31 |
3.31 - 3.48 |
0.9622 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 3.53 and 3.69 | Weekly Target 1 | 3.41 | | Weekly Target 2 | 3.48 | | Weekly Target 3 | 3.57 | | Weekly Target 4 | 3.64 | | Weekly Target 5 | 3.73 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.55 (-2.47%) |
3.52 |
3.50 - 3.66 |
1.1215 times |
Thu 10 October 2024 |
3.64 (7.37%) |
3.42 |
3.35 - 3.64 |
2.7606 times |
Fri 04 October 2024 |
3.39 (-2.59%) |
3.52 |
3.31 - 3.53 |
1.1502 times |
Fri 27 September 2024 |
3.48 (-2.79%) |
3.58 |
3.41 - 3.58 |
0.5991 times |
Fri 20 September 2024 |
3.58 (0%) |
3.50 |
3.50 - 3.69 |
1.457 times |
Fri 13 September 2024 |
3.58 (-3.5%) |
3.74 |
3.58 - 3.74 |
1.0304 times |
Fri 06 September 2024 |
3.71 (-1.33%) |
3.62 |
3.62 - 3.75 |
0.1665 times |
Fri 30 August 2024 |
3.76 (0%) |
3.80 |
3.72 - 3.80 |
0.0671 times |
Fri 30 August 2024 |
3.76 (1.62%) |
3.75 |
3.70 - 3.81 |
0.3648 times |
Fri 23 August 2024 |
3.70 (0%) |
3.83 |
3.65 - 3.89 |
1.2829 times |
Fri 16 August 2024 |
3.70 (-3.14%) |
3.93 |
3.65 - 3.93 |
0.2876 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 3.43 and 3.78 | Monthly Target 1 | 3.16 | | Monthly Target 2 | 3.35 | | Monthly Target 3 | 3.5066666666667 | | Monthly Target 4 | 3.7 | | Monthly Target 5 | 3.86 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
3.55 (2.01%) |
3.41 |
3.31 - 3.66 |
1.1637 times |
Mon 30 September 2024 |
3.48 (-7.45%) |
3.62 |
3.32 - 3.75 |
1.0159 times |
Fri 30 August 2024 |
3.76 (-1.05%) |
3.82 |
3.61 - 3.93 |
0.6481 times |
Wed 31 July 2024 |
3.80 (-3.31%) |
4.03 |
3.57 - 4.09 |
1.2617 times |
Fri 28 June 2024 |
3.93 (-1.75%) |
4.07 |
3.85 - 4.35 |
1.0502 times |
Fri 31 May 2024 |
4.00 (-4.08%) |
4.22 |
4.00 - 4.63 |
1.382 times |
Tue 30 April 2024 |
4.17 (-20.42%) |
5.06 |
4.08 - 5.15 |
1.1309 times |
Thu 28 March 2024 |
5.24 (-0.19%) |
5.28 |
4.63 - 5.28 |
1.3188 times |
Thu 29 February 2024 |
5.25 (2.74%) |
5.20 |
5.05 - 5.25 |
0.4438 times |
Wed 31 January 2024 |
5.11 (-4.66%) |
5.31 |
5.10 - 5.40 |
0.585 times |
Fri 29 December 2023 |
5.36 (2.1%) |
5.23 |
5.00 - 5.39 |
1.1864 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 3.59 | | 12 day DMA | 3.52 | | 20 day DMA | 3.52 | | 35 day DMA | 3.58 | | 50 day DMA | 3.64 | | 100 day DMA | 3.78 | | 150 day DMA | 4.03 | | 200 day DMA | 4.32 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.56 | 3.57 | 3.56 | | 12 day EMA | 3.55 | 3.55 | 3.54 | | 20 day EMA | 3.55 | 3.55 | 3.54 | | 35 day EMA | 3.59 | 3.59 | 3.59 | | 50 day EMA | 3.66 | 3.66 | 3.66 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.59 | 3.59 | 3.57 | | 12 day SMA | 3.52 | 3.51 | 3.5 | | 20 day SMA | 3.52 | 3.52 | 3.51 | | 35 day SMA | 3.58 | 3.59 | 3.6 | | 50 day SMA | 3.64 | 3.64 | 3.65 | | 100 day SMA | 3.78 | 3.79 | 3.79 | | 150 day SMA | 4.03 | 4.04 | 4.05 | | 200 day SMA | 4.32 | 4.33 | 4.34 |
|
|
