WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 5.9 and 6.06 | Daily Target 1 | 5.77 | | Daily Target 2 | 5.86 | | Daily Target 3 | 5.93 | | Daily Target 4 | 6.02 | | Daily Target 5 | 6.09 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.95 (1.71%) |
5.90 |
5.84 - 6.00 |
0.3979 times |
Thu 10 April 2025 |
5.85 (-0.85%) |
5.90 |
5.83 - 5.91 |
0.6631 times |
Wed 09 April 2025 |
5.90 (-0.17%) |
5.81 |
5.81 - 5.96 |
0.2918 times |
Tue 08 April 2025 |
5.91 (-0.67%) |
5.83 |
5.83 - 5.95 |
1.0345 times |
Mon 07 April 2025 |
5.95 (-1.65%) |
5.83 |
5.65 - 6.02 |
1.8568 times |
Fri 04 April 2025 |
6.05 (0%) |
6.00 |
5.95 - 6.14 |
2.5995 times |
Thu 03 April 2025 |
6.05 (2.2%) |
6.00 |
5.97 - 6.13 |
1.061 times |
Wed 02 April 2025 |
5.92 (-2.15%) |
6.05 |
5.91 - 6.09 |
0.4509 times |
Tue 01 April 2025 |
6.05 (1.85%) |
6.06 |
6.00 - 6.19 |
0.504 times |
Mon 31 March 2025 |
5.94 (-1.82%) |
5.75 |
5.75 - 6.04 |
1.1406 times |
Fri 28 March 2025 |
6.05 (1.51%) |
5.95 |
5.79 - 6.05 |
0.6631 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 5.8 and 6.17 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.73 | | Weekly Target 3 | 5.8733333333333 | | Weekly Target 4 | 6.1 | | Weekly Target 5 | 6.24 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.95 (-1.65%) |
5.83 |
5.65 - 6.02 |
0.4482 times |
Fri 04 April 2025 |
6.05 (0%) |
5.75 |
5.75 - 6.19 |
0.6079 times |
Fri 28 March 2025 |
6.05 (-0.17%) |
6.10 |
5.79 - 6.10 |
0.1597 times |
Fri 21 March 2025 |
6.06 (-1.3%) |
6.11 |
5.61 - 6.20 |
1.5576 times |
Fri 14 March 2025 |
6.14 (1.49%) |
6.00 |
5.70 - 6.28 |
1.2522 times |
Fri 07 March 2025 |
6.05 (-1.14%) |
5.98 |
5.75 - 6.22 |
1.0944 times |
Fri 28 February 2025 |
6.12 (0.49%) |
6.05 |
5.62 - 6.20 |
0.9917 times |
Fri 21 February 2025 |
6.09 (-2.25%) |
6.15 |
5.75 - 6.20 |
0.8796 times |
Fri 14 February 2025 |
6.23 (1.8%) |
6.31 |
5.62 - 6.33 |
0.9217 times |
Fri 07 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.23 |
2.087 times |
Fri 31 January 2025 |
5.80 (11.97%) |
5.40 |
5.40 - 5.93 |
1.0785 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 5.53 and 6.07 | Monthly Target 1 | 5.39 | | Monthly Target 2 | 5.67 | | Monthly Target 3 | 5.93 | | Monthly Target 4 | 6.21 | | Monthly Target 5 | 6.47 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.95 (0.17%) |
6.06 |
5.65 - 6.19 |
0.2723 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
1.2177 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.4201 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
2.178 times |
Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.8434 times |
Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
1.0745 times |
Thu 31 October 2024 |
3.48 (0%) |
3.41 |
3.31 - 3.66 |
1.1022 times |
Mon 30 September 2024 |
3.48 (-7.45%) |
3.62 |
3.32 - 3.75 |
0.6569 times |
Fri 30 August 2024 |
3.76 (-1.05%) |
3.82 |
3.61 - 3.93 |
0.4191 times |
Wed 31 July 2024 |
3.80 (-3.31%) |
4.03 |
3.57 - 4.09 |
0.8159 times |
Fri 28 June 2024 |
3.93 (-1.75%) |
4.07 |
3.85 - 4.35 |
0.6791 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 5.91 | | 12 day DMA | 5.97 | | 20 day DMA | 5.99 | | 35 day DMA | 6 | | 50 day DMA | 5.99 | | 100 day DMA | 4.84 | | 150 day DMA | 4.41 | | 200 day DMA | 4.28 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.93 | 5.92 | 5.95 | | 12 day EMA | 5.96 | 5.96 | 5.98 | | 20 day EMA | 5.97 | 5.97 | 5.98 | | 35 day EMA | 5.96 | 5.96 | 5.97 | | 50 day EMA | 5.93 | 5.93 | 5.93 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.91 | 5.93 | 5.97 | | 12 day SMA | 5.97 | 5.97 | 5.99 | | 20 day SMA | 5.99 | 6 | 6 | | 35 day SMA | 6 | 6.01 | 6.02 | | 50 day SMA | 5.99 | 5.98 | 5.97 | | 100 day SMA | 4.84 | 4.81 | 4.79 | | 150 day SMA | 4.41 | 4.4 | 4.38 | | 200 day SMA | 4.28 | 4.27 | 4.26 |
|
|
