WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.76 and 2.85

Daily Target 12.69
Daily Target 22.74
Daily Target 32.7766666666667
Daily Target 42.83
Daily Target 52.87

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 27 January 2026 2.80 (0%) 2.72 2.72 - 2.81 0.7813 times
Mon 26 January 2026 2.80 (1.82%) 2.72 2.72 - 2.80 0.4119 times
Fri 23 January 2026 2.75 (1.48%) 2.90 2.75 - 2.90 0.483 times
Thu 22 January 2026 2.71 (1.88%) 2.75 2.70 - 2.83 0.7102 times
Wed 21 January 2026 2.66 (-13.07%) 2.93 2.66 - 2.99 1.4347 times
Tue 20 January 2026 3.06 (3.03%) 3.00 2.91 - 3.06 3.1534 times
Fri 16 January 2026 2.97 (-1%) 2.90 2.90 - 3.02 0.2415 times
Thu 15 January 2026 3.00 (2.39%) 2.94 2.93 - 3.05 0.4261 times
Wed 14 January 2026 2.93 (2.81%) 2.89 2.78 - 2.97 1.5341 times
Tue 13 January 2026 2.85 (-2.06%) 2.92 2.82 - 2.93 0.8239 times
Mon 12 January 2026 2.91 (1.04%) 2.91 2.80 - 3.05 1.804 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.76 and 2.85

Weekly Target 12.69
Weekly Target 22.74
Weekly Target 32.7766666666667
Weekly Target 42.83
Weekly Target 52.87

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 27 January 2026 2.80 (1.82%) 2.72 2.72 - 2.81 0.1821 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 0.8821 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 0.7369 times
Fri 09 January 2026 2.88 (-9.15%) 3.17 2.88 - 3.24 0.6567 times
Fri 02 January 2026 3.17 (0.63%) 3.06 2.90 - 3.34 1.2765 times
Fri 26 December 2025 3.15 (12.1%) 2.80 2.80 - 3.40 3.2271 times
Fri 19 December 2025 2.81 (-4.42%) 2.95 2.80 - 2.99 0.8062 times
Fri 12 December 2025 2.94 (3.16%) 2.98 2.81 - 3.00 0.4985 times
Fri 05 December 2025 2.85 (6.74%) 2.83 2.71 - 3.00 1.14 times
Fri 28 November 2025 2.67 (3.09%) 2.61 2.53 - 2.88 0.5938 times
Fri 21 November 2025 2.59 (-3%) 2.56 2.50 - 2.78 0.7867 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.39 and 3.07

Monthly Target 12.25
Monthly Target 22.53
Monthly Target 32.9333333333333
Monthly Target 43.21
Monthly Target 53.61

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 27 January 2026 2.80 (-8.2%) 3.09 2.66 - 3.34 0.5507 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.4835 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0345 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0266 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.7992 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2676 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7633 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.1917 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4528 times
Wed 30 April 2025 6.07 (2.19%) 6.06 5.59 - 6.25 0.43 times
Mon 31 March 2025 5.94 (-2.94%) 5.98 5.61 - 6.28 0.7001 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.74
12 day DMA 2.86
20 day DMA 2.94
35 day DMA 2.94
50 day DMA 2.87
100 day DMA 3.3
150 day DMA 3.83
200 day DMA 4.36

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.82.82.8
12 day EMA2.862.872.88
20 day EMA2.882.892.9
35 day EMA2.882.882.88
50 day EMA2.842.842.84

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.742.82.83
12 day SMA2.862.882.9
20 day SMA2.942.962.97
35 day SMA2.942.942.95
50 day SMA2.872.872.86
100 day SMA3.33.323.34
150 day SMA3.833.853.87
200 day SMA4.364.374.39
Back to top | Use Dark Theme