WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 1.83 and 1.94

Daily Target 11.77
Daily Target 21.82
Daily Target 31.8766666666667
Daily Target 41.93
Daily Target 51.99

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (-0.53%) 1.88 1.82 - 1.93 1.5934 times
Tue 15 September 2026 1.89 (-0.53%) 1.89 1.88 - 1.99 0.5861 times
Mon 14 September 2026 1.90 (-9.52%) 2.19 1.89 - 2.19 3.1044 times
Fri 11 September 2026 2.10 (-3.67%) 2.16 2.10 - 2.17 0.5678 times
Thu 10 September 2026 2.18 (4.31%) 2.08 2.05 - 2.23 0.5678 times
Wed 09 September 2026 2.09 (-4.13%) 2.15 2.05 - 2.21 0.4121 times
Tue 08 September 2026 2.18 (-2.24%) 2.15 2.12 - 2.18 0.4396 times
Fri 04 September 2026 2.23 (0%) 2.26 2.11 - 2.26 0.7143 times
Thu 03 September 2026 2.23 (0%) 2.23 2.15 - 2.27 0.9158 times
Wed 02 September 2026 2.23 (-3.88%) 2.34 2.16 - 2.34 1.0989 times
Tue 01 September 2026 2.32 (4.5%) 2.28 2.20 - 2.32 0.8333 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.67 and 2.04

Weekly Target 11.59
Weekly Target 21.74
Weekly Target 31.9633333333333
Weekly Target 42.11
Weekly Target 52.33

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (-10.48%) 2.19 1.82 - 2.19 0.7465 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2808 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.6094 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.7731 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6702 times
Fri 14 August 2026 2.30 (-3.77%) 2.35 2.18 - 2.45 1.1774 times
Fri 07 August 2026 2.39 (-5.91%) 2.55 2.35 - 2.75 0.3493 times
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.1462 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0246 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.2225 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.4671 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.59 and 2.11

Monthly Target 11.49
Monthly Target 21.69
Monthly Target 32.0133333333333
Monthly Target 42.21
Monthly Target 52.53

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 16 September 2026 1.88 (-15.32%) 2.28 1.82 - 2.34 0.6428 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.3917 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.664 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.3504 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3548 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3494 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3084 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4559 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7629 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.7198 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.1992 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.99
12 day DMA 2.12
20 day DMA 2.16
35 day DMA 2.27
50 day DMA 2.41
100 day DMA 2.56
150 day DMA 2.59
200 day DMA 2.66

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.972.012.07
12 day EMA2.072.112.15
20 day EMA2.152.182.21
35 day EMA2.282.32.32
50 day EMA2.42.422.44

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.992.032.09
12 day SMA2.122.152.18
20 day SMA2.162.182.19
35 day SMA2.272.292.32
50 day SMA2.412.422.44
100 day SMA2.562.572.58
150 day SMA2.592.592.6
200 day SMA2.662.672.67
Back to top | Use Dark Theme