WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.54 and 2.69

Daily Target 12.5
Daily Target 22.57
Daily Target 32.6466666666667
Daily Target 42.72
Daily Target 52.8

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Tue 17 March 2026 2.65 (-1.49%) 2.69 2.57 - 2.72 1.014 times
Mon 16 March 2026 2.69 (3.46%) 2.78 2.69 - 2.78 0.4545 times
Fri 13 March 2026 2.60 (-0.38%) 2.65 2.60 - 2.65 0.4196 times
Thu 12 March 2026 2.61 (-3.33%) 2.59 2.59 - 2.62 0.4545 times
Wed 11 March 2026 2.70 (-1.46%) 2.60 2.60 - 2.72 1.7483 times
Mon 09 March 2026 2.74 (1.11%) 2.81 2.72 - 2.81 0.3497 times
Fri 06 March 2026 2.71 (3.04%) 2.63 2.63 - 2.71 1.3287 times
Thu 05 March 2026 2.63 (-1.87%) 2.67 2.63 - 2.67 0.4545 times
Wed 04 March 2026 2.68 (2.29%) 2.69 2.62 - 2.71 0.6643 times
Tue 03 March 2026 2.62 (0.77%) 2.63 2.55 - 2.82 3.1119 times
Mon 02 March 2026 2.60 (-3.7%) 2.73 2.57 - 2.73 1.3986 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.51 and 2.72

Weekly Target 12.46
Weekly Target 22.55
Weekly Target 32.6666666666667
Weekly Target 42.76
Weekly Target 52.88

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Tue 17 March 2026 2.65 (1.92%) 2.78 2.57 - 2.78 0.2228 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.4509 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.0557 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.0822 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 0.8223 times
Fri 13 February 2026 2.58 (0%) 2.58 2.58 - 2.65 0.0531 times
Fri 13 February 2026 2.58 (-0.77%) 2.60 2.55 - 2.74 0.679 times
Fri 06 February 2026 2.60 (-6.81%) 2.71 2.60 - 2.91 1.8143 times
Fri 30 January 2026 2.79 (1.45%) 2.72 2.70 - 2.91 1.6605 times
Fri 23 January 2026 2.75 (-7.41%) 3.00 2.66 - 3.06 2.1592 times
Fri 16 January 2026 2.97 (3.13%) 2.91 2.78 - 3.05 1.8037 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.47 and 2.74

Monthly Target 12.4
Monthly Target 22.53
Monthly Target 32.6733333333333
Monthly Target 42.8
Monthly Target 52.94

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Tue 17 March 2026 2.65 (-1.85%) 2.73 2.55 - 2.82 0.1564 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4025 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.6735 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.5183 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.0588 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.0742 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.8179 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.2739 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 0.7812 times
Mon 30 June 2025 5.55 (-5.45%) 5.93 4.50 - 7.18 2.2432 times
Fri 30 May 2025 5.87 (-3.29%) 6.05 5.42 - 6.09 0.4634 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.65
12 day DMA 2.66
20 day DMA 2.65
35 day DMA 2.67
50 day DMA 2.74
100 day DMA 2.85
150 day DMA 3.29
200 day DMA 3.8

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.662.64
12 day EMA2.662.662.65
20 day EMA2.662.662.66
35 day EMA2.722.722.72
50 day EMA2.772.772.77

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.652.672.67
12 day SMA2.662.672.67
20 day SMA2.652.652.65
35 day SMA2.672.672.67
50 day SMA2.742.752.76
100 day SMA2.852.872.88
150 day SMA3.293.33.31
200 day SMA3.83.813.83
Back to top | Use Dark Theme