WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 1.74 and 1.82

Daily Target 11.72
Daily Target 21.76
Daily Target 31.8
Daily Target 41.84
Daily Target 51.88

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-0.55%) 1.84 1.76 - 1.84 1.1622 times
Thu 29 October 2026 1.81 (-1.63%) 2.00 1.81 - 2.00 0.5327 times
Wed 28 October 2026 1.84 (-1.6%) 1.93 1.82 - 1.93 2.155 times
Tue 27 October 2026 1.87 (-2.09%) 1.91 1.87 - 1.91 0.6538 times
Mon 26 October 2026 1.91 (0.53%) 1.91 1.88 - 1.95 1.138 times
Fri 23 October 2026 1.90 (-0.52%) 1.96 1.87 - 1.96 0.799 times
Thu 22 October 2026 1.91 (2.14%) 1.89 1.87 - 1.92 0.9201 times
Wed 21 October 2026 1.87 (-5.08%) 1.90 1.87 - 1.92 1.8644 times
Tue 20 October 2026 1.97 (0.51%) 1.95 1.92 - 2.03 0.3632 times
Mon 19 October 2026 1.96 (-4.39%) 1.97 1.93 - 1.97 0.4116 times
Fri 16 October 2026 2.05 (2.5%) 2.04 1.93 - 2.10 1.8886 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 1.66 and 1.9

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.8533333333333
Weekly Target 41.95
Weekly Target 52.09

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (-5.26%) 1.91 1.76 - 2.00 0.2792 times
Fri 23 October 2026 1.90 (-7.32%) 1.97 1.87 - 2.03 0.2157 times
Fri 16 October 2026 2.05 (-2.84%) 2.07 1.90 - 2.18 0.6999 times
Fri 09 October 2026 2.11 (7.11%) 2.16 1.77 - 2.16 0.5773 times
Fri 02 October 2026 1.97 (1.55%) 1.88 1.65 - 2.05 0.7881 times
Fri 25 September 2026 1.94 (-9.35%) 2.02 1.80 - 2.13 0.278 times
Fri 18 September 2026 2.14 (1.9%) 2.19 1.82 - 2.19 0.9899 times
Fri 11 September 2026 2.10 (-5.83%) 2.15 2.05 - 2.23 0.2601 times
Fri 04 September 2026 2.23 (-0.45%) 2.21 2.11 - 2.34 0.5645 times
Fri 28 August 2026 2.24 (3.7%) 2.20 2.03 - 2.35 5.3474 times
Fri 21 August 2026 2.16 (-6.09%) 2.25 2.15 - 2.40 0.6208 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 1.73 and 2.26

Monthly Target 11.35
Monthly Target 21.57
Monthly Target 31.8766666666667
Monthly Target 42.1
Monthly Target 52.41

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 30 October 2026 1.80 (2.86%) 1.77 1.65 - 2.18 1.0586 times
Wed 30 September 2026 1.75 (-21.17%) 2.28 1.72 - 2.34 1.0697 times
Mon 31 August 2026 2.22 (-12.6%) 2.55 2.03 - 2.75 3.4958 times
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6843 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.3918 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3657 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3601 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3178 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4699 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.7863 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.7725 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.91
20 day DMA 1.94
35 day DMA 1.92
50 day DMA 2.01
100 day DMA 2.29
150 day DMA 2.44
200 day DMA 2.5

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.841.861.88
12 day EMA1.881.91.92
20 day EMA1.921.931.94
35 day EMA1.961.971.98
50 day EMA22.012.02

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.89
12 day SMA1.911.931.96
20 day SMA1.941.951.95
35 day SMA1.921.931.94
50 day SMA2.012.012.02
100 day SMA2.292.32.31
150 day SMA2.442.442.45
200 day SMA2.52.52.51
Back to top | Use Dark Theme