WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIWillamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Beverages Production Distribution
Daily price and charts and targets WillametteValley Strong Daily Stock price targets for WillametteValley WVVI are 5.78 and 5.9 | Daily Target 1 | 5.75 | | Daily Target 2 | 5.81 | | Daily Target 3 | 5.87 | | Daily Target 4 | 5.93 | | Daily Target 5 | 5.99 |
Daily price and volume Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.87 (-1.01%) |
5.93 |
5.81 - 5.93 |
0.9554 times |
Thu 29 May 2025 |
5.93 (0.51%) |
5.89 |
5.89 - 5.96 |
1.3694 times |
Wed 28 May 2025 |
5.90 (0.51%) |
5.84 |
5.84 - 5.91 |
0.2866 times |
Tue 27 May 2025 |
5.87 (0.69%) |
5.95 |
5.84 - 6.00 |
0.8917 times |
Fri 23 May 2025 |
5.83 (0%) |
5.89 |
5.80 - 5.90 |
0.5096 times |
Thu 22 May 2025 |
5.83 (0%) |
5.88 |
5.83 - 5.95 |
0.6051 times |
Wed 21 May 2025 |
5.83 (-0.51%) |
5.80 |
5.78 - 5.84 |
1.0191 times |
Tue 20 May 2025 |
5.86 (-1.35%) |
5.96 |
5.86 - 6.03 |
1.3694 times |
Mon 19 May 2025 |
5.94 (2.41%) |
5.89 |
5.78 - 5.95 |
1.3694 times |
Fri 16 May 2025 |
5.80 (-1.02%) |
5.95 |
5.78 - 6.00 |
1.6242 times |
Thu 15 May 2025 |
5.86 (2.09%) |
5.75 |
5.72 - 5.88 |
0.7962 times |
Weekly price and charts WillametteValley Strong weekly Stock price targets for WillametteValley WVVI are 5.75 and 5.94 | Weekly Target 1 | 5.7 | | Weekly Target 2 | 5.79 | | Weekly Target 3 | 5.8933333333333 | | Weekly Target 4 | 5.98 | | Weekly Target 5 | 6.08 |
Weekly price and volumes for Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.87 (0.69%) |
5.95 |
5.81 - 6.00 |
0.7099 times |
Fri 23 May 2025 |
5.83 (0.52%) |
5.89 |
5.78 - 6.03 |
0.9874 times |
Fri 16 May 2025 |
5.80 (0%) |
6.09 |
5.71 - 6.09 |
2.2524 times |
Fri 09 May 2025 |
5.80 (-3.49%) |
6.00 |
5.42 - 6.09 |
2.0329 times |
Fri 02 May 2025 |
6.01 (-0.5%) |
6.03 |
5.99 - 6.17 |
1.4069 times |
Fri 25 April 2025 |
6.04 (-0.82%) |
6.05 |
5.97 - 6.15 |
1.8974 times |
Thu 17 April 2025 |
6.09 (-2.56%) |
5.99 |
5.99 - 6.25 |
0.0315 times |
Wed 16 April 2025 |
6.25 (0%) |
5.99 |
5.99 - 6.25 |
0.1523 times |
Wed 16 April 2025 |
6.25 (0%) |
5.99 |
5.99 - 6.25 |
0 times |
Wed 16 April 2025 |
6.25 (5.04%) |
5.98 |
5.59 - 6.25 |
0.5292 times |
Fri 11 April 2025 |
5.95 (-1.65%) |
5.83 |
5.65 - 6.02 |
1.0326 times |
Monthly price and charts WillametteValley Strong monthly Stock price targets for WillametteValley WVVI are 5.31 and 5.98 | Monthly Target 1 | 5.12 | | Monthly Target 2 | 5.5 | | Monthly Target 3 | 5.7933333333333 | | Monthly Target 4 | 6.17 | | Monthly Target 5 | 6.46 |
Monthly price and volumes Willamette Valley
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.87 (-3.29%) |
6.05 |
5.42 - 6.09 |
0.7538 times |
Wed 30 April 2025 |
6.07 (2.19%) |
6.06 |
5.59 - 6.25 |
0.7159 times |
Mon 31 March 2025 |
5.94 (-2.94%) |
5.98 |
5.61 - 6.28 |
1.1655 times |
Fri 28 February 2025 |
6.12 (5.52%) |
5.70 |
5.46 - 6.33 |
1.3593 times |
Fri 31 January 2025 |
5.80 (73.13%) |
3.45 |
3.26 - 5.93 |
2.0848 times |
Tue 31 December 2024 |
3.35 (0%) |
3.32 |
3.17 - 3.50 |
0.8073 times |
Tue 26 November 2024 |
3.35 (-3.74%) |
3.63 |
3.26 - 3.64 |
1.0285 times |
Thu 31 October 2024 |
3.48 (0%) |
3.41 |
3.31 - 3.66 |
1.055 times |
Mon 30 September 2024 |
3.48 (-7.45%) |
3.62 |
3.32 - 3.75 |
0.6287 times |
Fri 30 August 2024 |
3.76 (-1.05%) |
3.82 |
3.61 - 3.93 |
0.4011 times |
Wed 31 July 2024 |
3.80 (-3.31%) |
4.03 |
3.57 - 4.09 |
0.7809 times |
DMA SMA EMA moving averages of Willamette Valley WVVI
DMA (daily moving average) of Willamette Valley WVVI
| DMA period | DMA value | | 5 day DMA | 5.88 | | 12 day DMA | 5.86 | | 20 day DMA | 5.87 | | 35 day DMA | 5.96 | | 50 day DMA | 5.97 | | 100 day DMA | 5.76 | | 150 day DMA | 4.96 | | 200 day DMA | 4.64 | EMA (exponential moving average) of Willamette Valley WVVI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.88 | 5.89 | 5.87 | | 12 day EMA | 5.88 | 5.88 | 5.87 | | 20 day EMA | 5.88 | 5.88 | 5.88 | | 35 day EMA | 5.91 | 5.91 | 5.91 | | 50 day EMA | 5.97 | 5.97 | 5.97 |
SMA (simple moving average) of Willamette Valley WVVI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.88 | 5.87 | 5.85 | | 12 day SMA | 5.86 | 5.86 | 5.86 | | 20 day SMA | 5.87 | 5.88 | 5.88 | | 35 day SMA | 5.96 | 5.97 | 5.96 | | 50 day SMA | 5.97 | 5.97 | 5.97 | | 100 day SMA | 5.76 | 5.73 | 5.71 | | 150 day SMA | 4.96 | 4.95 | 4.93 | | 200 day SMA | 4.64 | 4.63 | 4.62 |
|
|
