WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.75 and 2.85

Daily Target 12.67
Daily Target 22.72
Daily Target 32.7733333333333
Daily Target 42.82
Daily Target 52.87

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.76 (-1.78%) 2.73 2.73 - 2.83 0.5764 times
Thu 30 April 2026 2.81 (0.36%) 2.72 2.72 - 2.83 0.2256 times
Wed 29 April 2026 2.80 (-1.06%) 2.83 2.80 - 2.83 0.401 times
Tue 28 April 2026 2.83 (5.99%) 2.83 2.83 - 2.83 0.2005 times
Mon 27 April 2026 2.67 (-4.3%) 2.82 2.62 - 2.82 0.5514 times
Fri 24 April 2026 2.79 (2.57%) 2.72 2.70 - 2.80 2.381 times
Thu 23 April 2026 2.72 (0%) 2.60 2.60 - 2.75 2.381 times
Wed 22 April 2026 2.72 (-6.53%) 2.57 2.57 - 2.81 0.9524 times
Tue 21 April 2026 2.91 (14.12%) 2.95 2.70 - 2.96 1.5288 times
Mon 20 April 2026 2.55 (-8.27%) 2.78 2.55 - 2.86 0.802 times
Fri 17 April 2026 2.78 (3.73%) 2.68 2.68 - 2.94 1.7293 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.59 and 2.8

Weekly Target 12.53
Weekly Target 22.64
Weekly Target 32.7366666666667
Weekly Target 42.85
Weekly Target 52.95

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.5426 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.233 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.8 times
Fri 10 April 2026 2.50 (-1.57%) 2.54 2.50 - 2.76 0.8487 times
Thu 02 April 2026 2.54 (1.2%) 2.68 2.54 - 2.68 0.4174 times
Fri 27 March 2026 2.51 (-1.95%) 2.64 2.51 - 2.72 1.0852 times
Fri 20 March 2026 2.56 (-1.54%) 2.78 2.56 - 2.78 0.6783 times
Fri 13 March 2026 2.60 (-4.06%) 2.81 2.59 - 2.81 0.5913 times
Fri 06 March 2026 2.71 (0.37%) 2.73 2.55 - 2.82 1.3843 times
Fri 27 February 2026 2.70 (1.12%) 2.67 2.52 - 2.74 1.4191 times
Fri 20 February 2026 2.67 (3.49%) 2.60 2.55 - 2.72 1.0783 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.75 and 2.85

Monthly Target 12.67
Monthly Target 22.72
Monthly Target 32.7733333333333
Monthly Target 42.82
Monthly Target 52.87

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 01 May 2026 2.76 (-1.78%) 2.73 2.73 - 2.83 0.0149 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4162 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3674 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5431 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.9088 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 2.0488 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.4287 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.7988 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.1037 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3696 times
Thu 31 July 2025 4.81 (-13.33%) 5.39 4.65 - 5.89 1.0542 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.77
12 day DMA 2.75
20 day DMA 2.7
35 day DMA 2.65
50 day DMA 2.66
100 day DMA 2.76
150 day DMA 2.91
200 day DMA 3.34

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.772.782.77
12 day EMA2.742.742.73
20 day EMA2.712.712.7
35 day EMA2.692.692.68
50 day EMA2.672.672.66

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.772.782.76
12 day SMA2.752.742.72
20 day SMA2.72.692.68
35 day SMA2.652.652.65
50 day SMA2.662.652.65
100 day SMA2.762.762.76
150 day SMA2.912.922.92
200 day SMA3.343.353.36
Back to top | Use Dark Theme