WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.7 and 2.8

Daily Target 12.62
Daily Target 22.68
Daily Target 32.7166666666667
Daily Target 42.78
Daily Target 52.82

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Wed 17 June 2026 2.75 (-1.79%) 2.65 2.65 - 2.75 1.1934 times
Tue 16 June 2026 2.80 (4.87%) 2.64 2.64 - 2.80 2.037 times
Mon 15 June 2026 2.67 (-1.84%) 2.60 2.59 - 2.75 0.5761 times
Fri 12 June 2026 2.72 (0%) 2.67 2.61 - 2.72 1.2757 times
Thu 11 June 2026 2.72 (1.49%) 2.72 2.72 - 2.72 1.7695 times
Wed 10 June 2026 2.68 (-0.74%) 2.67 2.67 - 2.68 1.0288 times
Tue 09 June 2026 2.70 (-0.37%) 2.67 2.67 - 2.70 0.7613 times
Mon 08 June 2026 2.71 (1.12%) 2.62 2.60 - 2.71 0.4733 times
Fri 05 June 2026 2.68 (0%) 2.72 2.68 - 2.74 0.2881 times
Thu 04 June 2026 2.68 (0%) 2.69 2.68 - 2.85 0.5967 times
Wed 03 June 2026 2.68 (-1.11%) 2.79 2.68 - 2.79 0.5556 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.67 and 2.88

Weekly Target 12.5
Weekly Target 22.63
Weekly Target 32.7133333333333
Weekly Target 42.84
Weekly Target 52.92

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Wed 17 June 2026 2.75 (1.1%) 2.60 2.59 - 2.80 1.1657 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 1.6257 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.7246 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.6931 times
Fri 22 May 2026 2.83 (1.07%) 2.78 2.59 - 2.89 0.8507 times
Fri 15 May 2026 2.80 (-4.76%) 2.94 2.60 - 2.96 1.2476 times
Fri 08 May 2026 2.94 (4.63%) 2.72 2.72 - 2.95 0.4537 times
Wed 06 May 2026 2.81 (1.81%) 2.81 2.70 - 2.95 0.7246 times
Fri 01 May 2026 2.76 (-1.08%) 2.82 2.62 - 2.83 0.4915 times
Fri 24 April 2026 2.79 (0.36%) 2.78 2.55 - 2.96 2.0227 times
Fri 17 April 2026 2.78 (11.2%) 2.56 2.56 - 2.94 0.7246 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.62 and 2.88

Monthly Target 12.47
Monthly Target 22.61
Monthly Target 32.73
Monthly Target 42.87
Monthly Target 52.99

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Wed 17 June 2026 2.75 (1.85%) 2.75 2.59 - 2.85 0.3473 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.4065 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.4002 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3533 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.5222 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8739 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.9701 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.3738 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.6913 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 1.0613 times
Fri 29 August 2025 4.64 (-3.53%) 4.81 4.09 - 4.86 0.3554 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.73
12 day DMA 2.71
20 day DMA 2.71
35 day DMA 2.76
50 day DMA 2.74
100 day DMA 2.69
150 day DMA 2.75
200 day DMA 3.02

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.732.7
12 day EMA2.722.722.7
20 day EMA2.732.732.72
35 day EMA2.742.742.74
50 day EMA2.732.732.73

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.732.722.7
12 day SMA2.712.712.7
20 day SMA2.712.722.72
35 day SMA2.762.762.76
50 day SMA2.742.742.74
100 day SMA2.692.692.69
150 day SMA2.752.752.75
200 day SMA3.023.023.03
Back to top | Use Dark Theme