WillametteValley WVVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Willamette Valley WVVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Beverages Production Distribution

Daily price and charts and targets WillametteValley

Strong Daily Stock price targets for WillametteValley WVVI are 2.42 and 2.63

Daily Target 12.37
Daily Target 22.46
Daily Target 32.5833333333333
Daily Target 42.67
Daily Target 52.79

Daily price and volume Willamette Valley

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (-4.87%) 2.71 2.50 - 2.71 0.6691 times
Thu 30 July 2026 2.67 (5.12%) 2.70 2.56 - 2.75 1.0409 times
Wed 29 July 2026 2.54 (-5.93%) 2.70 2.54 - 2.70 0.7807 times
Tue 28 July 2026 2.70 (0%) 2.73 2.70 - 2.73 0.7807 times
Mon 27 July 2026 2.70 (0%) 2.75 2.70 - 2.77 0.9294 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.7063 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.7063 times
Thu 23 July 2026 2.70 (-1.82%) 2.71 2.70 - 2.71 0.632 times
Wed 22 July 2026 2.75 (0.36%) 2.70 2.70 - 2.80 2.4907 times
Tue 21 July 2026 2.74 (0.74%) 2.79 2.71 - 2.86 1.2639 times
Mon 20 July 2026 2.72 (-1.09%) 2.72 2.72 - 2.74 1.3011 times

Daily chart WillametteValley

Weekly price and charts WillametteValley

Strong weekly Stock price targets for WillametteValley WVVI are 2.39 and 2.66

Weekly Target 12.33
Weekly Target 22.44
Weekly Target 32.6033333333333
Weekly Target 42.71
Weekly Target 52.87

Weekly price and volumes for Willamette Valley

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (-5.93%) 2.75 2.50 - 2.77 0.3048 times
Fri 24 July 2026 2.70 (0%) 2.70 2.70 - 2.74 0.0513 times
Fri 24 July 2026 2.70 (-1.82%) 2.72 2.70 - 2.86 0.464 times
Fri 17 July 2026 2.75 (-6.14%) 2.91 2.70 - 2.96 0.9738 times
Fri 10 July 2026 2.93 (10.15%) 2.85 2.57 - 2.98 0.8711 times
Thu 02 July 2026 2.66 (20.91%) 2.24 2.24 - 2.80 3.3422 times
Fri 26 June 2026 2.20 (-21.15%) 2.72 2.16 - 2.72 2.2774 times
Thu 18 June 2026 2.79 (2.57%) 2.60 2.59 - 2.80 0.7094 times
Fri 12 June 2026 2.72 (1.49%) 2.62 2.60 - 2.72 0.6959 times
Fri 05 June 2026 2.68 (-0.74%) 2.75 2.68 - 2.85 0.3102 times
Fri 29 May 2026 2.70 (-4.59%) 2.79 2.59 - 2.83 0.2967 times

weekly chart WillametteValley

Monthly price and charts WillametteValley

Strong monthly Stock price targets for WillametteValley WVVI are 2.28 and 2.76

Monthly Target 12.19
Monthly Target 22.37
Monthly Target 32.6733333333333
Monthly Target 42.85
Monthly Target 53.15

Monthly price and volumes Willamette Valley

Date Closing Open Range Volume
Fri 31 July 2026 2.54 (1.2%) 2.78 2.50 - 2.98 0.6979 times
Tue 30 June 2026 2.51 (-7.04%) 2.75 2.16 - 2.85 1.4194 times
Fri 29 May 2026 2.70 (-3.91%) 2.73 2.59 - 2.96 0.3729 times
Thu 30 April 2026 2.81 (9.34%) 2.56 2.50 - 2.96 0.3672 times
Tue 31 March 2026 2.57 (-4.81%) 2.73 2.51 - 2.82 0.3241 times
Fri 27 February 2026 2.70 (-3.23%) 2.71 2.52 - 2.91 0.4792 times
Fri 30 January 2026 2.79 (-8.52%) 3.09 2.66 - 3.34 0.8019 times
Wed 31 December 2025 3.05 (14.23%) 2.83 2.71 - 3.40 1.8076 times
Fri 28 November 2025 2.67 (-15.24%) 3.07 2.50 - 3.07 1.2605 times
Fri 31 October 2025 3.15 (-11.76%) 3.64 2.49 - 4.00 2.4693 times
Tue 30 September 2025 3.57 (-23.06%) 4.53 3.30 - 5.10 0.9738 times

monthly chart WillametteValley

DMA SMA EMA moving averages of Willamette Valley WVVI

DMA (daily moving average) of Willamette Valley WVVI

DMA period DMA value
5 day DMA 2.63
12 day DMA 2.68
20 day DMA 2.7
35 day DMA 2.66
50 day DMA 2.68
100 day DMA 2.69
150 day DMA 2.72
200 day DMA 2.8

EMA (exponential moving average) of Willamette Valley WVVI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.622.662.65
12 day EMA2.672.692.69
20 day EMA2.672.682.68
35 day EMA2.682.692.69
50 day EMA2.672.682.68

SMA (simple moving average) of Willamette Valley WVVI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.632.662.67
12 day SMA2.682.72.7
20 day SMA2.72.712.71
35 day SMA2.662.672.67
50 day SMA2.682.682.68
100 day SMA2.692.692.69
150 day SMA2.722.722.73
200 day SMA2.82.82.81
Back to top | Use Dark Theme