CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.69 and 0.77 | Daily Target 1 | 0.67 | | Daily Target 2 | 0.7 | | Daily Target 3 | 0.74666666666667 | | Daily Target 4 | 0.78 | | Daily Target 5 | 0.83 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.74 (-1.33%) |
0.75 |
0.71 - 0.79 |
1.1238 times |
Thu 31 July 2025 |
0.75 (-7.41%) |
0.80 |
0.75 - 0.86 |
0.98 times |
Wed 30 July 2025 |
0.81 (-1.22%) |
0.83 |
0.80 - 0.90 |
0.6754 times |
Tue 29 July 2025 |
0.82 (0%) |
0.82 |
0.81 - 0.84 |
0.784 times |
Mon 28 July 2025 |
0.82 (-6.82%) |
0.86 |
0.81 - 0.90 |
0.8314 times |
Fri 25 July 2025 |
0.88 (-3.3%) |
0.89 |
0.85 - 0.92 |
0.9449 times |
Thu 24 July 2025 |
0.91 (2.25%) |
0.88 |
0.84 - 0.92 |
1.2714 times |
Wed 23 July 2025 |
0.89 (-1.11%) |
0.90 |
0.87 - 0.92 |
0.9577 times |
Tue 22 July 2025 |
0.90 (2.27%) |
0.88 |
0.87 - 0.92 |
1.0567 times |
Mon 21 July 2025 |
0.88 (-2.22%) |
0.90 |
0.86 - 0.95 |
1.3747 times |
Fri 18 July 2025 |
0.90 (7.14%) |
0.83 |
0.82 - 0.97 |
2.6238 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.63 and 0.82 | Weekly Target 1 | 0.59 | | Weekly Target 2 | 0.67 | | Weekly Target 3 | 0.78333333333333 | | Weekly Target 4 | 0.86 | | Weekly Target 5 | 0.97 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.74 (-15.91%) |
0.86 |
0.71 - 0.90 |
0.4735 times |
Fri 25 July 2025 |
0.88 (-2.22%) |
0.90 |
0.84 - 0.95 |
0.6039 times |
Fri 18 July 2025 |
0.90 (16.88%) |
0.76 |
0.70 - 1.03 |
4.3978 times |
Fri 11 July 2025 |
0.77 (10%) |
0.69 |
0.67 - 0.83 |
0.4984 times |
Thu 03 July 2025 |
0.70 (-5.41%) |
0.74 |
0.65 - 0.76 |
0.7257 times |
Fri 27 June 2025 |
0.74 (5.71%) |
0.67 |
0.64 - 0.88 |
1.2941 times |
Fri 20 June 2025 |
0.70 (16.67%) |
0.59 |
0.54 - 0.74 |
0.9626 times |
Fri 13 June 2025 |
0.60 (-6.25%) |
0.65 |
0.59 - 0.67 |
0.3645 times |
Fri 06 June 2025 |
0.64 (0%) |
0.63 |
0.60 - 0.67 |
0.4111 times |
Fri 30 May 2025 |
0.64 (-3.03%) |
0.65 |
0.61 - 0.70 |
0.2686 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.72 |
0.60 - 0.74 |
0.8246 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.69 and 0.77 | Monthly Target 1 | 0.67 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 0.74666666666667 | | Monthly Target 4 | 0.78 | | Monthly Target 5 | 0.83 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
0.74 (-1.33%) |
0.75 |
0.71 - 0.79 |
0.0368 times |
Thu 31 July 2025 |
0.75 (10.29%) |
0.68 |
0.65 - 1.03 |
1.9729 times |
Mon 30 June 2025 |
0.68 (6.25%) |
0.63 |
0.54 - 0.88 |
0.9483 times |
Fri 30 May 2025 |
0.64 (-15.79%) |
0.75 |
0.60 - 0.80 |
0.5794 times |
Wed 30 April 2025 |
0.76 (-16.48%) |
0.91 |
0.59 - 0.91 |
0.7542 times |
Mon 31 March 2025 |
0.91 (-26.02%) |
1.26 |
0.86 - 1.26 |
0.5263 times |
Fri 28 February 2025 |
1.23 (-15.17%) |
1.41 |
1.11 - 1.54 |
0.5297 times |
Fri 31 January 2025 |
1.45 (33.03%) |
1.09 |
1.03 - 1.75 |
1.4881 times |
Tue 31 December 2024 |
1.09 (0%) |
1.11 |
0.92 - 1.23 |
0.8965 times |
Tue 26 November 2024 |
1.09 (-32.3%) |
1.65 |
1.01 - 1.99 |
2.2679 times |
Thu 31 October 2024 |
1.61 (111.84%) |
0.77 |
0.68 - 1.95 |
4.5853 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.79 | | 12 day DMA | 0.85 | | 20 day DMA | 0.81 | | 35 day DMA | 0.76 | | 50 day DMA | 0.72 | | 100 day DMA | 0.77 | | 150 day DMA | 0.95 | | 200 day DMA | 1.04 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.79 | 0.81 | 0.84 | | 12 day EMA | 0.82 | 0.83 | 0.84 | | 20 day EMA | 0.79 | 0.8 | 0.81 | | 35 day EMA | 0.78 | 0.78 | 0.78 | | 50 day EMA | 0.72 | 0.72 | 0.72 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.79 | 0.82 | 0.85 | | 12 day SMA | 0.85 | 0.86 | 0.85 | | 20 day SMA | 0.81 | 0.81 | 0.81 | | 35 day SMA | 0.76 | 0.75 | 0.75 | | 50 day SMA | 0.72 | 0.72 | 0.72 | | 100 day SMA | 0.77 | 0.77 | 0.78 | | 150 day SMA | 0.95 | 0.95 | 0.95 | | 200 day SMA | 1.04 | 1.04 | 1.04 |
|
|
