CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets CueBiopharma

Strong Daily Stock price targets for CueBiopharma CUE are 20.36 and 21.68

Daily Target 119.31
Daily Target 220.09
Daily Target 320.63
Daily Target 421.41
Daily Target 521.95

Daily price and volume Cue Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-2.7%) 20.66 19.85 - 21.17 0.5552 times
Thu 29 October 2026 21.45 (1.37%) 20.97 20.74 - 22.49 0.8653 times
Wed 28 October 2026 21.16 (16.07%) 18.46 18.44 - 21.79 1.28 times
Tue 27 October 2026 18.23 (-1.19%) 18.58 17.74 - 18.82 0.6212 times
Mon 26 October 2026 18.45 (-1.13%) 18.48 17.89 - 18.85 1.662 times
Fri 23 October 2026 18.66 (-1.22%) 18.88 18.04 - 19.35 0.7254 times
Thu 22 October 2026 18.89 (-0.32%) 18.57 18.29 - 19.48 0.4994 times
Wed 21 October 2026 18.95 (11.21%) 17.28 17.28 - 19.53 1.0272 times
Tue 20 October 2026 17.04 (5.97%) 15.98 15.93 - 17.93 1.5468 times
Mon 19 October 2026 16.08 (-3.77%) 17.05 16.06 - 17.63 1.2175 times
Fri 16 October 2026 16.71 (-10.5%) 18.57 16.54 - 18.87 0.9742 times

Daily chart CueBiopharma

Weekly price and charts CueBiopharma

Strong weekly Stock price targets for CueBiopharma CUE are 19.31 and 24.06

Weekly Target 115.62
Weekly Target 218.24
Weekly Target 320.366666666667
Weekly Target 422.99
Weekly Target 525.12

Weekly price and volumes for Cue Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (11.84%) 18.48 17.74 - 22.49 0.4093 times
Fri 23 October 2026 18.66 (11.67%) 17.05 15.93 - 19.53 0.412 times
Fri 16 October 2026 16.71 (-39.59%) 27.44 16.54 - 29.00 0.798 times
Fri 09 October 2026 27.66 (8.17%) 25.60 21.60 - 29.00 0.8151 times
Fri 02 October 2026 25.57 (-18.59%) 30.86 24.13 - 32.07 0.8191 times
Fri 25 September 2026 31.41 (-15.22%) 38.50 23.80 - 41.50 4.4396 times
Fri 18 September 2026 37.05 (28.91%) 28.24 28.24 - 41.00 0.7579 times
Fri 11 September 2026 28.74 (4.74%) 27.39 25.62 - 32.13 0.5258 times
Fri 04 September 2026 27.44 (-1.58%) 27.48 25.01 - 29.28 0.3923 times
Fri 28 August 2026 27.88 (16.26%) 23.97 22.56 - 29.75 0.6308 times
Fri 21 August 2026 23.98 (-29.88%) 31.15 23.24 - 34.19 0.8095 times

weekly chart CueBiopharma

Monthly price and charts CueBiopharma

Strong monthly Stock price targets for CueBiopharma CUE are 11.87 and 24.94

Monthly Target 18.86
Monthly Target 214.87
Monthly Target 321.933333333333
Monthly Target 427.94
Monthly Target 535

Monthly price and volumes Cue Biopharma

Date Closing Open Range Volume
Fri 30 October 2026 20.87 (-19.33%) 26.00 15.93 - 29.00 0.0557 times
Wed 30 September 2026 25.87 (1.37%) 25.29 23.80 - 41.50 0.1367 times
Mon 31 August 2026 25.52 (-4.92%) 27.00 22.56 - 34.61 0.062 times
Fri 31 July 2026 26.84 (-14.96%) 31.31 25.26 - 45.50 0.0556 times
Tue 30 June 2026 31.56 (44.11%) 22.67 21.84 - 35.05 0.0299 times
Fri 29 May 2026 21.90 (48.58%) 33.75 18.20 - 41.42 0.3832 times
Thu 30 April 2026 14.74 (6308.7%) 0.22 0.17 - 30.97 7.8874 times
Tue 31 March 2026 0.23 (-17.86%) 0.27 0.21 - 0.39 0.731 times
Fri 27 February 2026 0.28 (-15.15%) 0.33 0.26 - 0.36 0.1166 times
Fri 30 January 2026 0.33 (6.45%) 0.31 0.27 - 0.46 0.5419 times
Wed 31 December 2025 0.31 (-50.79%) 0.58 0.23 - 0.64 0.3979 times

monthly chart CueBiopharma

DMA SMA EMA moving averages of Cue Biopharma CUE

DMA (daily moving average) of Cue Biopharma CUE

DMA period DMA value
5 day DMA 20.03
12 day DMA 18.76
20 day DMA 20.4
35 day DMA 24.69
50 day DMA 25.53
100 day DMA 27.43
150 day DMA 24.09
200 day DMA 18.14

EMA (exponential moving average) of Cue Biopharma CUE

EMA period EMA current EMA prev EMA prev2
5 day EMA20.3120.0319.32
12 day EMA20.0919.9519.68
20 day EMA21.0621.0821.04
35 day EMA22.7822.8922.98
50 day EMA25.1625.3425.5

SMA (simple moving average) of Cue Biopharma CUE

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0319.5919.08
12 day SMA18.7618.5718.42
20 day SMA20.420.6320.82
35 day SMA24.6924.9225.1
50 day SMA25.5325.625.7
100 day SMA27.4327.527.59
150 day SMA24.0923.9523.81
200 day SMA18.1418.0417.93
Back to top | Use Dark Theme