CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.62 and 0.66 | Daily Target 1 | 0.61 | | Daily Target 2 | 0.62 | | Daily Target 3 | 0.64666666666667 | | Daily Target 4 | 0.66 | | Daily Target 5 | 0.69 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.64 (0%) |
0.64 |
0.63 - 0.67 |
0.5633 times |
Thu 29 May 2025 |
0.64 (1.59%) |
0.64 |
0.63 - 0.67 |
0.4922 times |
Wed 28 May 2025 |
0.63 (-4.55%) |
0.69 |
0.61 - 0.69 |
0.5545 times |
Tue 27 May 2025 |
0.66 (0%) |
0.65 |
0.64 - 0.70 |
0.7011 times |
Fri 23 May 2025 |
0.66 (-7.04%) |
0.69 |
0.65 - 0.70 |
1.5157 times |
Thu 22 May 2025 |
0.71 (18.33%) |
0.61 |
0.61 - 0.71 |
2.3645 times |
Wed 21 May 2025 |
0.60 (-10.45%) |
0.67 |
0.60 - 0.67 |
1.7221 times |
Tue 20 May 2025 |
0.67 (-5.63%) |
0.72 |
0.66 - 0.72 |
0.7885 times |
Mon 19 May 2025 |
0.71 (-1.39%) |
0.72 |
0.69 - 0.74 |
0.7041 times |
Fri 16 May 2025 |
0.72 (0%) |
0.73 |
0.72 - 0.75 |
0.594 times |
Thu 15 May 2025 |
0.72 (-4%) |
0.74 |
0.70 - 0.75 |
0.4197 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.58 and 0.67 | Weekly Target 1 | 0.56 | | Weekly Target 2 | 0.6 | | Weekly Target 3 | 0.65 | | Weekly Target 4 | 0.69 | | Weekly Target 5 | 0.74 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.64 (-3.03%) |
0.65 |
0.61 - 0.70 |
1.0701 times |
Fri 23 May 2025 |
0.66 (-8.33%) |
0.72 |
0.60 - 0.74 |
3.2849 times |
Fri 16 May 2025 |
0.72 (-7.69%) |
0.77 |
0.68 - 0.78 |
1.7044 times |
Fri 09 May 2025 |
0.78 (4%) |
0.76 |
0.71 - 0.79 |
1.26 times |
Fri 02 May 2025 |
0.75 (-5.06%) |
0.80 |
0.73 - 0.86 |
0.8188 times |
Fri 25 April 2025 |
0.79 (3.95%) |
0.76 |
0.74 - 0.86 |
1.2689 times |
Thu 17 April 2025 |
0.76 (-2.56%) |
0.78 |
0.72 - 0.80 |
0.255 times |
Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0.3378 times |
Wed 16 April 2025 |
0.78 (0%) |
0.78 |
0.72 - 0.80 |
0 times |
Wed 16 April 2025 |
0.78 (1.3%) |
0.79 |
0.72 - 0.88 |
2.5292 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.52 and 0.72 | Monthly Target 1 | 0.48 | | Monthly Target 2 | 0.56 | | Monthly Target 3 | 0.68 | | Monthly Target 4 | 0.76 | | Monthly Target 5 | 0.88 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.64 (-15.79%) |
0.75 |
0.60 - 0.80 |
0.4117 times |
Wed 30 April 2025 |
0.76 (-16.48%) |
0.91 |
0.59 - 0.91 |
0.536 times |
Mon 31 March 2025 |
0.91 (-26.02%) |
1.26 |
0.86 - 1.26 |
0.374 times |
Fri 28 February 2025 |
1.23 (-15.17%) |
1.41 |
1.11 - 1.54 |
0.3764 times |
Fri 31 January 2025 |
1.45 (33.03%) |
1.09 |
1.03 - 1.75 |
1.0575 times |
Tue 31 December 2024 |
1.09 (0%) |
1.11 |
0.92 - 1.23 |
0.6371 times |
Tue 26 November 2024 |
1.09 (-32.3%) |
1.65 |
1.01 - 1.99 |
1.6116 times |
Thu 31 October 2024 |
1.61 (111.84%) |
0.77 |
0.68 - 1.95 |
3.2584 times |
Mon 30 September 2024 |
0.76 (5.56%) |
0.72 |
0.45 - 0.77 |
1.1426 times |
Fri 30 August 2024 |
0.72 (-14.29%) |
0.83 |
0.58 - 1.00 |
0.5949 times |
Wed 31 July 2024 |
0.84 (-32.26%) |
1.26 |
0.62 - 1.29 |
1.8861 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.68 | | 20 day DMA | 0.71 | | 35 day DMA | 0.74 | | 50 day DMA | 0.76 | | 100 day DMA | 1.01 | | 150 day DMA | 1.12 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.65 | 0.65 | 0.66 | | 12 day EMA | 0.67 | 0.68 | 0.69 | | 20 day EMA | 0.69 | 0.7 | 0.71 | | 35 day EMA | 0.72 | 0.73 | 0.74 | | 50 day EMA | 0.76 | 0.76 | 0.77 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.66 | 0.65 | | 12 day SMA | 0.68 | 0.69 | 0.7 | | 20 day SMA | 0.71 | 0.72 | 0.72 | | 35 day SMA | 0.74 | 0.75 | 0.75 | | 50 day SMA | 0.76 | 0.77 | 0.77 | | 100 day SMA | 1.01 | 1.02 | 1.03 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.02 | 1.03 | 1.03 |
|
|
