CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.53 and 0.63 | Daily Target 1 | 0.5 | | Daily Target 2 | 0.55 | | Daily Target 3 | 0.60333333333333 | | Daily Target 4 | 0.65 | | Daily Target 5 | 0.7 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.59 (-6.35%) |
0.64 |
0.56 - 0.66 |
1.6282 times |
Thu 05 September 2024 |
0.63 (-4.55%) |
0.67 |
0.63 - 0.70 |
1.198 times |
Wed 04 September 2024 |
0.66 (0%) |
0.64 |
0.64 - 0.68 |
0.6582 times |
Tue 03 September 2024 |
0.66 (-8.33%) |
0.72 |
0.64 - 0.75 |
1.5913 times |
Fri 30 August 2024 |
0.72 (0%) |
0.73 |
0.72 - 0.76 |
0.2713 times |
Fri 30 August 2024 |
0.72 (0%) |
0.73 |
0.72 - 0.76 |
0.2713 times |
Thu 29 August 2024 |
0.72 (2.86%) |
0.75 |
0.71 - 0.75 |
0.7317 times |
Wed 28 August 2024 |
0.70 (-4.11%) |
0.72 |
0.70 - 0.77 |
1.0857 times |
Tue 27 August 2024 |
0.73 (0%) |
0.73 |
0.70 - 0.77 |
1.2857 times |
Mon 26 August 2024 |
0.73 (-5.19%) |
0.76 |
0.73 - 0.82 |
1.2788 times |
Fri 23 August 2024 |
0.77 (-6.1%) |
0.83 |
0.75 - 0.86 |
1.8301 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.48 and 0.67 | Weekly Target 1 | 0.44 | | Weekly Target 2 | 0.52 | | Weekly Target 3 | 0.63333333333333 | | Weekly Target 4 | 0.71 | | Weekly Target 5 | 0.82 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.59 (-18.06%) |
0.72 |
0.56 - 0.75 |
0.4532 times |
Fri 30 August 2024 |
0.72 (0%) |
0.73 |
0.72 - 0.76 |
0.0242 times |
Fri 30 August 2024 |
0.72 (-6.49%) |
0.76 |
0.70 - 0.82 |
0.4155 times |
Fri 23 August 2024 |
0.77 (13.24%) |
0.67 |
0.65 - 1.00 |
1.0091 times |
Fri 16 August 2024 |
0.68 (6.25%) |
0.64 |
0.58 - 0.72 |
0.475 times |
Fri 09 August 2024 |
0.64 (-12.33%) |
0.64 |
0.63 - 0.75 |
0.4573 times |
Fri 02 August 2024 |
0.73 (8.96%) |
0.67 |
0.62 - 0.93 |
4.2717 times |
Fri 26 July 2024 |
0.67 (-11.84%) |
0.76 |
0.67 - 0.81 |
0.726 times |
Fri 19 July 2024 |
0.76 (-19.15%) |
0.96 |
0.73 - 1.00 |
0.9778 times |
Fri 12 July 2024 |
0.94 (-2.08%) |
0.98 |
0.85 - 1.02 |
1.1902 times |
Fri 05 July 2024 |
0.96 (-2.04%) |
1.08 |
0.96 - 1.09 |
0.2993 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.48 and 0.67 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.52 | | Monthly Target 3 | 0.63333333333333 | | Monthly Target 4 | 0.71 | | Monthly Target 5 | 0.82 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
0.59 (-18.06%) |
0.72 |
0.56 - 0.75 |
0.1166 times |
Fri 30 August 2024 |
0.72 (-14.29%) |
0.83 |
0.58 - 1.00 |
0.6892 times |
Wed 31 July 2024 |
0.84 (-32.26%) |
1.26 |
0.62 - 1.29 |
2.1851 times |
Fri 28 June 2024 |
1.24 (-23.93%) |
1.70 |
1.24 - 1.79 |
1.3566 times |
Fri 31 May 2024 |
1.63 (-14.21%) |
1.92 |
1.52 - 2.26 |
0.8593 times |
Tue 30 April 2024 |
1.90 (0.53%) |
1.93 |
1.30 - 2.08 |
0.9863 times |
Thu 28 March 2024 |
1.89 (-9.13%) |
2.12 |
1.76 - 2.23 |
0.6895 times |
Thu 29 February 2024 |
2.08 (-21.21%) |
2.66 |
1.95 - 2.69 |
0.798 times |
Wed 31 January 2024 |
2.64 (0%) |
2.73 |
2.55 - 3.20 |
0.8423 times |
Fri 29 December 2023 |
2.64 (5.6%) |
2.54 |
2.25 - 3.25 |
1.4772 times |
Thu 30 November 2023 |
2.50 (19.05%) |
2.12 |
1.93 - 2.84 |
0.9594 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.65 | | 12 day DMA | 0.7 | | 20 day DMA | 0.71 | | 35 day DMA | 0.71 | | 50 day DMA | 0.78 | | 100 day DMA | 1.19 | | 150 day DMA | 1.46 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.64 | 0.67 | 0.69 | | 12 day EMA | 0.69 | 0.71 | 0.72 | | 20 day EMA | 0.72 | 0.73 | 0.74 | | 35 day EMA | 0.76 | 0.77 | 0.78 | | 50 day EMA | 0.8 | 0.81 | 0.82 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.65 | 0.68 | 0.7 | | 12 day SMA | 0.7 | 0.73 | 0.75 | | 20 day SMA | 0.71 | 0.71 | 0.71 | | 35 day SMA | 0.71 | 0.72 | 0.72 | | 50 day SMA | 0.78 | 0.79 | 0.81 | | 100 day SMA | 1.19 | 1.2 | 1.21 | | 150 day SMA | 1.46 | 1.48 | 1.49 | | 200 day SMA | 1.79 | 1.8 | 1.81 |
|
|
