CueBiopharma CUE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICue Biopharma CUE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CueBiopharma Strong Daily Stock price targets for CueBiopharma CUE are 0.75 and 0.83 | Daily Target 1 | 0.68 | | Daily Target 2 | 0.73 | | Daily Target 3 | 0.76333333333333 | | Daily Target 4 | 0.81 | | Daily Target 5 | 0.84 |
Daily price and volume Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.77 (6.94%) |
0.72 |
0.72 - 0.80 |
0.3315 times |
Thu 10 April 2025 |
0.72 (2.86%) |
0.70 |
0.67 - 0.72 |
0.3289 times |
Wed 09 April 2025 |
0.70 (12.9%) |
0.64 |
0.60 - 0.75 |
1.9628 times |
Tue 08 April 2025 |
0.62 (-1.59%) |
0.65 |
0.60 - 0.69 |
0.605 times |
Mon 07 April 2025 |
0.63 (-7.35%) |
0.59 |
0.59 - 0.69 |
1.7211 times |
Fri 04 April 2025 |
0.68 (-10.53%) |
0.77 |
0.66 - 0.81 |
1.1034 times |
Thu 03 April 2025 |
0.76 (-3.8%) |
0.76 |
0.71 - 0.80 |
0.9396 times |
Wed 02 April 2025 |
0.79 (5.33%) |
0.73 |
0.73 - 0.88 |
0.8863 times |
Tue 01 April 2025 |
0.75 (-17.58%) |
0.91 |
0.75 - 0.91 |
1.6542 times |
Mon 31 March 2025 |
0.91 (-1.09%) |
0.94 |
0.86 - 0.94 |
0.4672 times |
Fri 28 March 2025 |
0.92 (-10.68%) |
1.01 |
0.91 - 1.05 |
0.6107 times |
Weekly price and charts CueBiopharma Strong weekly Stock price targets for CueBiopharma CUE are 0.68 and 0.89 | Weekly Target 1 | 0.51 | | Weekly Target 2 | 0.64 | | Weekly Target 3 | 0.72 | | Weekly Target 4 | 0.85 | | Weekly Target 5 | 0.93 |
Weekly price and volumes for Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.77 (13.24%) |
0.59 |
0.59 - 0.80 |
1.3676 times |
Fri 04 April 2025 |
0.68 (-26.09%) |
0.94 |
0.66 - 0.94 |
1.3956 times |
Fri 28 March 2025 |
0.92 (-6.12%) |
1.01 |
0.91 - 1.05 |
0.2798 times |
Fri 21 March 2025 |
0.98 (2.08%) |
0.98 |
0.92 - 1.05 |
0.601 times |
Fri 14 March 2025 |
0.96 (-12.73%) |
1.08 |
0.94 - 1.12 |
0.9619 times |
Fri 07 March 2025 |
1.10 (-10.57%) |
1.26 |
0.99 - 1.26 |
1.6994 times |
Fri 28 February 2025 |
1.23 (-6.82%) |
1.34 |
1.11 - 1.34 |
1.0498 times |
Fri 21 February 2025 |
1.32 (-11.41%) |
1.54 |
1.32 - 1.54 |
0.4738 times |
Fri 14 February 2025 |
1.49 (16.41%) |
1.25 |
1.22 - 1.50 |
0.9969 times |
Fri 07 February 2025 |
1.28 (-11.72%) |
1.41 |
1.20 - 1.50 |
1.1741 times |
Fri 31 January 2025 |
1.45 (-2.68%) |
1.42 |
1.27 - 1.50 |
1.648 times |
Monthly price and charts CueBiopharma Strong monthly Stock price targets for CueBiopharma CUE are 0.52 and 0.84 | Monthly Target 1 | 0.44 | | Monthly Target 2 | 0.6 | | Monthly Target 3 | 0.75666666666667 | | Monthly Target 4 | 0.92 | | Monthly Target 5 | 1.08 |
Monthly price and volumes Cue Biopharma
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.77 (-15.38%) |
0.91 |
0.59 - 0.91 |
0.2395 times |
Mon 31 March 2025 |
0.91 (-26.02%) |
1.26 |
0.86 - 1.26 |
0.3337 times |
Fri 28 February 2025 |
1.23 (-15.17%) |
1.41 |
1.11 - 1.54 |
0.3358 times |
Fri 31 January 2025 |
1.45 (33.03%) |
1.09 |
1.03 - 1.75 |
0.9436 times |
Tue 31 December 2024 |
1.09 (0%) |
1.11 |
0.92 - 1.23 |
0.5685 times |
Tue 26 November 2024 |
1.09 (-32.3%) |
1.65 |
1.01 - 1.99 |
1.4381 times |
Thu 31 October 2024 |
1.61 (111.84%) |
0.77 |
0.68 - 1.95 |
2.9075 times |
Mon 30 September 2024 |
0.76 (5.56%) |
0.72 |
0.45 - 0.77 |
1.0195 times |
Fri 30 August 2024 |
0.72 (-14.29%) |
0.83 |
0.58 - 1.00 |
0.5308 times |
Wed 31 July 2024 |
0.84 (-32.26%) |
1.26 |
0.62 - 1.29 |
1.683 times |
Fri 28 June 2024 |
1.24 (-23.93%) |
1.70 |
1.24 - 1.79 |
1.0449 times |
DMA SMA EMA moving averages of Cue Biopharma CUE
DMA (daily moving average) of Cue Biopharma CUE
| DMA period | DMA value | | 5 day DMA | 0.69 | | 12 day DMA | 0.77 | | 20 day DMA | 0.85 | | 35 day DMA | 1.01 | | 50 day DMA | 1.12 | | 100 day DMA | 1.19 | | 150 day DMA | 1.12 | | 200 day DMA | 1.06 | EMA (exponential moving average) of Cue Biopharma CUE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.72 | 0.7 | 0.69 | | 12 day EMA | 0.77 | 0.77 | 0.78 | | 20 day EMA | 0.85 | 0.86 | 0.87 | | 35 day EMA | 0.98 | 0.99 | 1.01 | | 50 day EMA | 1.09 | 1.1 | 1.12 |
SMA (simple moving average) of Cue Biopharma CUE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.69 | 0.67 | 0.68 | | 12 day SMA | 0.77 | 0.79 | 0.81 | | 20 day SMA | 0.85 | 0.87 | 0.88 | | 35 day SMA | 1.01 | 1.02 | 1.05 | | 50 day SMA | 1.12 | 1.13 | 1.14 | | 100 day SMA | 1.19 | 1.2 | 1.21 | | 150 day SMA | 1.12 | 1.12 | 1.12 | | 200 day SMA | 1.06 | 1.07 | 1.07 |
|
|
