Login or Join
HomepageTatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Tat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies
Strong Daily Stock price targets for TatTechnologies TATT are 37.98 and 39.59
| Daily Target 1 | 37.56 |
| Daily Target 2 | 38.4 |
| Daily Target 3 | 39.166666666667 |
| Daily Target 4 | 40.01 |
| Daily Target 5 | 40.78 |
Daily price and volume Tat Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.25 (0.9%) | 39.56 | 38.32 - 39.93 | 1.8026 times | Fri 31 July 2026 | 38.90 (-4.63%) | 41.00 | 38.75 - 41.19 | 1.2714 times | Thu 30 July 2026 | 40.79 (0.44%) | 40.91 | 40.51 - 41.60 | 0.5158 times | Wed 29 July 2026 | 40.61 (-3.65%) | 42.43 | 39.01 - 42.43 | 1.3492 times | Tue 28 July 2026 | 42.15 (-2.29%) | 42.74 | 41.21 - 42.80 | 0.4854 times | Mon 27 July 2026 | 43.14 (3.13%) | 41.94 | 41.74 - 43.83 | 0.5862 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.6869 times | Fri 24 July 2026 | 41.83 (-0.81%) | 42.54 | 41.50 - 44.24 | 0.6869 times | Thu 23 July 2026 | 42.17 (1.74%) | 41.42 | 40.45 - 43.57 | 1.9452 times | Wed 22 July 2026 | 41.45 (1.79%) | 40.71 | 40.71 - 42.00 | 0.6703 times | Tue 21 July 2026 | 40.72 (2.34%) | 39.93 | 39.50 - 41.04 | 0.5141 times |
Weekly price and charts TatTechnologies
Strong weekly Stock price targets for TatTechnologies TATT are 37.98 and 39.59
| Weekly Target 1 | 37.56 |
| Weekly Target 2 | 38.4 |
| Weekly Target 3 | 39.166666666667 |
| Weekly Target 4 | 40.01 |
| Weekly Target 5 | 40.78 |
Weekly price and volumes for Tat Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.25 (0.9%) | 39.56 | 38.32 - 39.93 | 0.4 times | Fri 31 July 2026 | 38.90 (-7%) | 41.94 | 38.75 - 43.83 | 0.9337 times | Fri 24 July 2026 | 41.83 (0%) | 42.54 | 41.50 - 44.24 | 0.1524 times | Fri 24 July 2026 | 41.83 (4.05%) | 40.50 | 39.50 - 44.24 | 0.9548 times | Fri 17 July 2026 | 40.20 (-6.99%) | 42.18 | 38.16 - 45.94 | 1.0057 times | Fri 10 July 2026 | 43.22 (-9.2%) | 48.01 | 42.22 - 50.19 | 0.6116 times | Thu 02 July 2026 | 47.60 (1.8%) | 46.01 | 44.52 - 49.89 | 0.7307 times | Fri 26 June 2026 | 46.76 (0%) | 44.96 | 42.28 - 47.75 | 3.2128 times | Thu 18 June 2026 | 46.76 (3.57%) | 44.99 | 42.25 - 47.00 | 0.8412 times | Fri 12 June 2026 | 45.15 (2.59%) | 44.38 | 40.99 - 45.60 | 1.1571 times | Fri 05 June 2026 | 44.01 (1.62%) | 42.66 | 40.01 - 47.05 | 1.7567 times |
Monthly price and charts TatTechnologies
Strong monthly Stock price targets for TatTechnologies TATT are 37.98 and 39.59
| Monthly Target 1 | 37.56 |
| Monthly Target 2 | 38.4 |
| Monthly Target 3 | 39.166666666667 |
| Monthly Target 4 | 40.01 |
| Monthly Target 5 | 40.78 |
Monthly price and volumes Tat Technologies
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 39.25 (0.9%) | 39.56 | 38.32 - 39.93 | 0.0959 times | Fri 31 July 2026 | 38.90 (-19.45%) | 47.78 | 38.16 - 50.19 | 0.9709 times | Tue 30 June 2026 | 48.29 (11.5%) | 42.66 | 40.01 - 48.89 | 1.751 times | Fri 29 May 2026 | 43.31 (17.98%) | 36.74 | 31.52 - 43.77 | 1.1542 times | Thu 30 April 2026 | 36.71 (-9.65%) | 42.00 | 33.80 - 46.14 | 1.3156 times | Tue 31 March 2026 | 40.63 (-26.62%) | 57.01 | 37.27 - 64.50 | 1.2922 times | Fri 27 February 2026 | 55.37 (8.82%) | 50.06 | 45.66 - 56.50 | 0.6359 times | Fri 30 January 2026 | 50.88 (13.93%) | 45.37 | 45.05 - 54.80 | 0.99 times | Wed 31 December 2025 | 44.66 (16.24%) | 37.53 | 37.04 - 46.45 | 0.9876 times | Fri 28 November 2025 | 38.42 (-8.52%) | 40.43 | 34.54 - 43.55 | 0.8069 times | Fri 31 October 2025 | 42.00 (-4.61%) | 44.93 | 38.12 - 45.83 | 0.9262 times |
Indicator Analysis of TatTechnologies
Please login to view indicator analysis. or View indicator analysis of TatTechnologies TATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value |
| 5 day DMA | 40.34 |
| 12 day DMA | 41.05 |
| 20 day DMA | 41.59 |
| 35 day DMA | 43.3 |
| 50 day DMA | 43 |
| 100 day DMA | 41.7 |
| 150 day DMA | 45.14 |
| 200 day DMA | 43.91 |
EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.11 | 40.54 | 41.36 |
| 12 day EMA | 41.02 | 41.34 | 41.78 |
| 20 day EMA | 41.6 | 41.85 | 42.16 |
| 35 day EMA | 41.73 | 41.88 | 42.06 |
| 50 day EMA | 42.07 | 42.18 | 42.31 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.34 | 41.12 | 41.7 |
| 12 day SMA | 41.05 | 41.13 | 41.23 |
| 20 day SMA | 41.59 | 41.92 | 42.37 |
| 35 day SMA | 43.3 | 43.47 | 43.62 |
| 50 day SMA | 43 | 42.96 | 42.98 |
| 100 day SMA | 41.7 | 41.88 | 42.08 |
| 150 day SMA | 45.14 | 45.19 | 45.23 |
| 200 day SMA | 43.91 | 43.93 | 43.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.