TatTechnologies TATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITat Technologies TATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Aerospace
Daily price and charts and targets TatTechnologies Strong Daily Stock price targets for TatTechnologies TATT are 27.16 and 28.53 | Daily Target 1 | 26.07 | | Daily Target 2 | 26.88 | | Daily Target 3 | 27.436666666667 | | Daily Target 4 | 28.25 | | Daily Target 5 | 28.81 |
Daily price and volume Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.70 (3.17%) |
26.90 |
26.62 - 27.99 |
0.3952 times |
Thu 10 April 2025 |
26.85 (-1.65%) |
27.30 |
26.42 - 27.97 |
0.6806 times |
Wed 09 April 2025 |
27.30 (5.77%) |
26.12 |
25.50 - 27.60 |
1.2791 times |
Tue 08 April 2025 |
25.81 (0.7%) |
26.58 |
25.24 - 26.58 |
1.286 times |
Mon 07 April 2025 |
25.63 (-0.04%) |
24.20 |
23.96 - 26.53 |
0.8631 times |
Fri 04 April 2025 |
25.64 (-6.01%) |
26.79 |
25.01 - 27.28 |
0.9098 times |
Thu 03 April 2025 |
27.28 (0.04%) |
25.49 |
25.40 - 27.89 |
1.4936 times |
Wed 02 April 2025 |
27.27 (-0.37%) |
27.20 |
26.74 - 28.00 |
0.3563 times |
Tue 01 April 2025 |
27.37 (-0.4%) |
27.58 |
26.52 - 28.37 |
1.1571 times |
Mon 31 March 2025 |
27.48 (-2.55%) |
27.50 |
26.16 - 27.92 |
1.5792 times |
Fri 28 March 2025 |
28.20 (12.44%) |
27.97 |
27.67 - 29.00 |
0.8778 times |
Weekly price and charts TatTechnologies Strong weekly Stock price targets for TatTechnologies TATT are 25.83 and 29.86 | Weekly Target 1 | 22.52 | | Weekly Target 2 | 25.11 | | Weekly Target 3 | 26.55 | | Weekly Target 4 | 29.14 | | Weekly Target 5 | 30.58 |
Weekly price and volumes for Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.70 (8.03%) |
24.20 |
23.96 - 27.99 |
1.8784 times |
Fri 04 April 2025 |
25.64 (-9.08%) |
27.50 |
25.01 - 28.37 |
2.2921 times |
Fri 28 March 2025 |
28.20 (12.8%) |
24.18 |
24.18 - 29.00 |
0.5399 times |
Fri 21 March 2025 |
25.00 (-3.06%) |
25.60 |
23.92 - 26.55 |
0.8155 times |
Fri 14 March 2025 |
25.79 (-1.3%) |
26.10 |
23.37 - 26.12 |
0.6553 times |
Fri 07 March 2025 |
26.13 (-0.5%) |
27.31 |
24.17 - 27.83 |
0.6416 times |
Fri 28 February 2025 |
26.26 (0.88%) |
26.60 |
25.45 - 27.31 |
0.6297 times |
Fri 21 February 2025 |
26.03 (-7.3%) |
28.49 |
25.51 - 29.48 |
0.5479 times |
Fri 14 February 2025 |
28.08 (-4.42%) |
29.09 |
26.20 - 29.49 |
0.967 times |
Fri 07 February 2025 |
29.38 (-7.93%) |
29.50 |
28.10 - 31.20 |
1.0326 times |
Fri 31 January 2025 |
31.91 (6.62%) |
29.24 |
27.48 - 33.37 |
1.5808 times |
Monthly price and charts TatTechnologies Strong monthly Stock price targets for TatTechnologies TATT are 25.83 and 30.24 | Monthly Target 1 | 22.27 | | Monthly Target 2 | 24.98 | | Monthly Target 3 | 26.676666666667 | | Monthly Target 4 | 29.39 | | Monthly Target 5 | 31.09 |
Monthly price and volumes Tat Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
27.70 (0.8%) |
27.58 |
23.96 - 28.37 |
1.4352 times |
Mon 31 March 2025 |
27.48 (4.65%) |
27.31 |
23.37 - 29.00 |
1.3531 times |
Fri 28 February 2025 |
26.26 (-17.71%) |
29.50 |
25.45 - 31.20 |
1.2984 times |
Fri 31 January 2025 |
31.91 (24.26%) |
26.20 |
22.57 - 33.37 |
2.1136 times |
Tue 31 December 2024 |
25.68 (16.67%) |
24.65 |
24.04 - 27.69 |
0.9526 times |
Tue 26 November 2024 |
22.01 (20.74%) |
18.30 |
17.71 - 24.29 |
1.1459 times |
Thu 31 October 2024 |
18.23 (-0.6%) |
18.17 |
16.25 - 19.47 |
0.4306 times |
Mon 30 September 2024 |
18.34 (5.04%) |
16.12 |
15.71 - 18.90 |
0.5241 times |
Fri 30 August 2024 |
17.46 (17.97%) |
14.25 |
12.61 - 18.00 |
0.4502 times |
Wed 31 July 2024 |
14.80 (-0.67%) |
14.99 |
13.55 - 15.22 |
0.2963 times |
Fri 28 June 2024 |
14.90 (-1.39%) |
15.13 |
13.70 - 16.24 |
0.3723 times |
DMA SMA EMA moving averages of Tat Technologies TATT
DMA (daily moving average) of Tat Technologies TATT
| DMA period | DMA value | | 5 day DMA | 26.66 | | 12 day DMA | 26.8 | | 20 day DMA | 26.26 | | 35 day DMA | 26.25 | | 50 day DMA | 27.25 | | 100 day DMA | 26.11 | | 150 day DMA | 23.28 | | 200 day DMA | 21.07 | EMA (exponential moving average) of Tat Technologies TATT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.99 | 26.63 | 26.52 | | 12 day EMA | 26.67 | 26.48 | 26.41 | | 20 day EMA | 26.58 | 26.46 | 26.42 | | 35 day EMA | 27 | 26.96 | 26.97 | | 50 day EMA | 27.41 | 27.4 | 27.42 |
SMA (simple moving average) of Tat Technologies TATT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.66 | 26.25 | 26.33 | | 12 day SMA | 26.8 | 26.58 | 26.4 | | 20 day SMA | 26.26 | 26.12 | 26.01 | | 35 day SMA | 26.25 | 26.26 | 26.29 | | 50 day SMA | 27.25 | 27.27 | 27.34 | | 100 day SMA | 26.11 | 26.02 | 25.93 | | 150 day SMA | 23.28 | 23.2 | 23.12 | | 200 day SMA | 21.07 | 21 | 20.94 |
|
|
