Use Dark Theme
bell notificationshomepagelogin

CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Communications Equipment

Daily price and charts and targets CiscoSystems

Strong Daily Stock price targets for CiscoSystems CSCO are 46.75 and 47.71

Daily Target 146.56
Daily Target 246.94
Daily Target 347.52
Daily Target 447.9
Daily Target 548.48

Daily price and volume Cisco Systems

Date Closing Open Range Volume
Fri 19 July 2024 47.32 (-1.5%) 48.09 47.14 - 48.10 0.9504 times
Thu 18 July 2024 48.04 (-0.99%) 48.15 47.98 - 48.64 0.9594 times
Wed 17 July 2024 48.52 (2.32%) 47.46 47.35 - 48.74 1.3842 times
Tue 16 July 2024 47.42 (0.04%) 47.45 47.22 - 47.97 0.8853 times
Mon 15 July 2024 47.40 (0.04%) 47.41 46.79 - 47.49 0.8276 times
Fri 12 July 2024 47.38 (1.33%) 46.78 46.65 - 47.86 1.0879 times
Thu 11 July 2024 46.76 (1.06%) 46.18 46.18 - 46.91 1.0262 times
Wed 10 July 2024 46.27 (1.03%) 46.06 45.83 - 46.29 0.9737 times
Tue 09 July 2024 45.80 (-0.56%) 46.00 45.65 - 46.10 0.9014 times
Mon 08 July 2024 46.06 (-1.26%) 46.35 45.95 - 46.78 1.004 times
Fri 05 July 2024 46.65 (-0.93%) 46.43 46.31 - 46.76 0.7635 times

 Daily chart CiscoSystems

Weekly price and charts CiscoSystems

Strong weekly Stock price targets for CiscoSystems CSCO are 46.08 and 48.03

Weekly Target 145.67
Weekly Target 246.49
Weekly Target 347.616666666667
Weekly Target 448.44
Weekly Target 549.57

Weekly price and volumes for Cisco Systems

Date Closing Open Range Volume
Fri 19 July 2024 47.32 (-0.13%) 47.41 46.79 - 48.74 1.2447 times
Fri 12 July 2024 47.38 (1.56%) 46.35 45.65 - 47.86 1.2413 times
Fri 05 July 2024 46.65 (-0.93%) 47.15 46.31 - 47.52 0.2947 times
Wed 03 July 2024 47.09 (-0.88%) 47.48 46.96 - 47.84 0.5902 times
Fri 28 June 2024 47.51 (0.47%) 47.49 46.77 - 47.86 1.1803 times
Fri 21 June 2024 47.29 (2.87%) 45.50 45.50 - 47.84 1.4057 times
Tue 18 June 2024 45.97 (0.63%) 45.40 44.95 - 45.99 0.4393 times
Fri 14 June 2024 45.68 (-0.35%) 45.80 44.97 - 46.08 1.0216 times
Fri 07 June 2024 45.84 (-1.42%) 46.72 45.64 - 47.63 1.3765 times
Fri 31 May 2024 46.50 (-0.21%) 46.15 45.85 - 46.89 1.2058 times
Thu 23 May 2024 46.60 (-3.26%) 48.00 46.51 - 48.07 1.1081 times

 weekly chart CiscoSystems

Monthly price and charts CiscoSystems

Strong monthly Stock price targets for CiscoSystems CSCO are 44.94 and 48.03

Monthly Target 144.15
Monthly Target 245.73
Monthly Target 347.236666666667
Monthly Target 448.82
Monthly Target 550.33

Monthly price and volumes Cisco Systems

Date Closing Open Range Volume
Fri 19 July 2024 47.32 (-0.4%) 47.48 45.65 - 48.74 0.6656 times
Fri 28 June 2024 47.51 (2.17%) 46.72 44.95 - 47.86 1.071 times
Fri 31 May 2024 46.50 (-1.02%) 46.70 45.85 - 50.11 1.1073 times
Tue 30 April 2024 46.98 (-5.87%) 49.96 46.97 - 50.20 0.974 times
Thu 28 March 2024 49.91 (3.18%) 48.11 47.66 - 50.55 1.05 times
Thu 29 February 2024 48.37 (-3.61%) 50.23 47.85 - 50.61 1.0783 times
Wed 31 January 2024 50.18 (-0.67%) 50.49 49.43 - 52.62 1.0212 times
Fri 29 December 2023 50.52 (4.42%) 48.28 47.59 - 50.63 1.0319 times
Thu 30 November 2023 48.38 (-7.19%) 52.04 46.20 - 53.50 1.202 times
Tue 31 October 2023 52.13 (-3.03%) 53.84 51.09 - 54.59 0.7986 times
Fri 29 September 2023 53.76 (-6.26%) 57.39 52.53 - 58.19 0.8973 times

 monthly chart CiscoSystems

DMA SMA EMA moving averages of Cisco Systems CSCO

DMA (daily moving average) of Cisco Systems CSCO

DMA period DMA value
5 day DMA 47.74
12 day DMA 47.06
20 day DMA 47.15
35 day DMA 46.72
50 day DMA 46.96
100 day DMA 47.84
150 day DMA 48.62
200 day DMA 49.23

EMA (exponential moving average) of Cisco Systems CSCO

EMA period EMA current EMA prev EMA prev2
5 day EMA47.647.7447.59
12 day EMA47.3147.3147.18
20 day EMA47.1647.1447.05
35 day EMA47.147.0947.03
50 day EMA47.0647.0547.01

SMA (simple moving average) of Cisco Systems CSCO

SMA period SMA current SMA prev SMA prev2
5 day SMA47.7447.7547.5
12 day SMA47.0647.0446.98
20 day SMA47.1547.1547.09
35 day SMA46.7246.746.65
50 day SMA46.9646.9746.96
100 day SMA47.8447.8547.85
150 day SMA48.6248.6448.65
200 day SMA49.2349.2649.28
Back to top Use Dark Theme