Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 84.33 and 86.34
| Daily Target 1 | 83.93 |
| Daily Target 2 | 84.73 |
| Daily Target 3 | 85.936666666667 |
| Daily Target 4 | 86.74 |
| Daily Target 5 | 87.95 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.54 (-0.86%) | 86.06 | 85.13 - 87.14 | 1.5051 times | Tue 10 February 2026 | 86.28 (-0.58%) | 86.89 | 86.13 - 88.19 | 0.7861 times | Mon 09 February 2026 | 86.78 (2.36%) | 84.73 | 84.31 - 87.25 | 1.0104 times | Fri 06 February 2026 | 84.78 (2.94%) | 82.73 | 82.33 - 85.00 | 0.5804 times | Thu 05 February 2026 | 82.36 (1.48%) | 80.86 | 80.81 - 83.31 | 1.0678 times | Wed 04 February 2026 | 81.16 (-2.37%) | 83.98 | 81.14 - 84.24 | 1.7531 times | Tue 03 February 2026 | 83.13 (3.06%) | 80.75 | 80.73 - 83.25 | 0.9084 times | Mon 02 February 2026 | 80.66 (2.99%) | 77.93 | 77.62 - 81.16 | 0.7593 times | Fri 30 January 2026 | 78.32 (-0.15%) | 78.09 | 77.72 - 78.79 | 1.167 times | Thu 29 January 2026 | 78.44 (-0.67%) | 78.51 | 77.63 - 79.48 | 0.4624 times | Wed 28 January 2026 | 78.97 (0.37%) | 78.52 | 78.02 - 79.14 | 0.3322 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 84.93 and 88.81
| Weekly Target 1 | 82.13 |
| Weekly Target 2 | 83.84 |
| Weekly Target 3 | 86.013333333333 |
| Weekly Target 4 | 87.72 |
| Weekly Target 5 | 89.89 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.54 (0.9%) | 84.73 | 84.31 - 88.19 | 1.0308 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.5827 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 1.0253 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.6081 times | Fri 16 January 2026 | 75.19 (1.79%) | 72.91 | 72.80 - 76.05 | 1.0433 times | Fri 09 January 2026 | 73.87 (-2.85%) | 76.45 | 73.18 - 76.77 | 1.0103 times | Fri 02 January 2026 | 76.04 (-2.71%) | 78.03 | 75.61 - 78.30 | 0.7531 times | Fri 26 December 2025 | 78.16 (-0.31%) | 79.02 | 77.59 - 79.15 | 0.7435 times | Fri 19 December 2025 | 78.40 (0.77%) | 78.21 | 75.92 - 79.17 | 0.966 times | Fri 12 December 2025 | 77.80 (-0.22%) | 78.21 | 77.72 - 80.82 | 1.2368 times | Fri 05 December 2025 | 77.97 (1.34%) | 76.67 | 75.65 - 78.19 | 0.7947 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 81.58 and 92.15
| Monthly Target 1 | 73.21 |
| Monthly Target 2 | 79.38 |
| Monthly Target 3 | 83.783333333333 |
| Monthly Target 4 | 89.95 |
| Monthly Target 5 | 94.35 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 85.54 (9.22%) | 77.93 | 77.62 - 88.19 | 0.5231 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7814 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8561 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0171 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0826 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0982 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2851 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0309 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.1447 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1809 times | Wed 30 April 2025 | 57.73 (-6.45%) | 61.38 | 52.11 - 62.04 | 1.4136 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 85.15 |
| 12 day DMA | 82.09 |
| 20 day DMA | 79.15 |
| 35 day DMA | 77.9 |
| 50 day DMA | 77.91 |
| 100 day DMA | 74.71 |
| 150 day DMA | 72.52 |
| 200 day DMA | 70.37 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 84.65 | 83.83 |
| 12 day EMA | 82.49 | 81.93 | 81.14 |
| 20 day EMA | 80.74 | 80.24 | 79.6 |
| 35 day EMA | 79.4 | 79.04 | 78.61 |
| 50 day EMA | 78.52 | 78.23 | 77.9 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.15 | 84.27 | 83.64 |
| 12 day SMA | 82.09 | 81.38 | 80.41 |
| 20 day SMA | 79.15 | 78.65 | 78.03 |
| 35 day SMA | 77.9 | 77.69 | 77.43 |
| 50 day SMA | 77.91 | 77.74 | 77.54 |
| 100 day SMA | 74.71 | 74.54 | 74.36 |
| 150 day SMA | 72.52 | 72.41 | 72.3 |
| 200 day SMA | 70.37 | 70.23 | 70.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.