CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 69.7 and 70.82 | Daily Target 1 | 69.37 | | Daily Target 2 | 70.02 | | Daily Target 3 | 70.493333333333 | | Daily Target 4 | 71.14 | | Daily Target 5 | 71.61 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
70.66 (-0.08%) |
70.86 |
69.85 - 70.97 |
1.0087 times |
Tue 21 October 2025 |
70.72 (0.16%) |
70.58 |
70.38 - 71.24 |
1.0624 times |
Mon 20 October 2025 |
70.61 (0.66%) |
70.42 |
69.90 - 70.97 |
0.3574 times |
Fri 17 October 2025 |
70.15 (2.01%) |
68.65 |
68.48 - 70.77 |
0.8796 times |
Thu 16 October 2025 |
68.77 (-1.08%) |
69.79 |
68.52 - 70.07 |
0.7635 times |
Wed 15 October 2025 |
69.52 (1.25%) |
69.31 |
68.82 - 70.30 |
1.0959 times |
Tue 14 October 2025 |
68.66 (1.78%) |
67.11 |
66.81 - 69.16 |
1.038 times |
Mon 13 October 2025 |
67.46 (-0.71%) |
68.55 |
67.13 - 68.89 |
0.9522 times |
Fri 10 October 2025 |
67.94 (-2.89%) |
70.41 |
67.89 - 70.81 |
1.4127 times |
Thu 09 October 2025 |
69.96 (-0.53%) |
70.31 |
69.03 - 70.62 |
1.4295 times |
Wed 08 October 2025 |
70.33 (1.94%) |
69.81 |
69.00 - 70.76 |
2.3081 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 70.26 and 71.65 | Weekly Target 1 | 69.19 | | Weekly Target 2 | 69.93 | | Weekly Target 3 | 70.583333333333 | | Weekly Target 4 | 71.32 | | Weekly Target 5 | 71.97 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
70.66 (0.73%) |
70.42 |
69.85 - 71.24 |
0.4785 times |
Fri 17 October 2025 |
70.15 (3.25%) |
68.55 |
66.81 - 70.77 |
0.9317 times |
Fri 10 October 2025 |
67.94 (0.06%) |
68.11 |
67.81 - 70.81 |
1.4807 times |
Fri 03 October 2025 |
67.90 (1.01%) |
67.71 |
67.44 - 69.49 |
0.9659 times |
Fri 26 September 2025 |
67.22 (-1.45%) |
67.86 |
66.85 - 68.24 |
1.2946 times |
Fri 19 September 2025 |
68.21 (2.53%) |
66.50 |
66.35 - 68.92 |
1.6063 times |
Fri 12 September 2025 |
66.53 (-0.55%) |
66.72 |
66.13 - 68.57 |
1.0149 times |
Fri 05 September 2025 |
66.90 (-3.17%) |
68.11 |
66.48 - 68.41 |
0.912 times |
Fri 29 August 2025 |
69.09 (0%) |
69.11 |
68.84 - 69.46 |
0.1985 times |
Fri 29 August 2025 |
69.09 (2.63%) |
67.28 |
67.11 - 69.58 |
1.1168 times |
Fri 22 August 2025 |
67.32 (1.69%) |
66.08 |
65.75 - 68.04 |
1.1137 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 68.74 and 73.17 | Monthly Target 1 | 65.14 | | Monthly Target 2 | 67.9 | | Monthly Target 3 | 69.57 | | Monthly Target 4 | 72.33 | | Monthly Target 5 | 74 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
70.66 (3.27%) |
67.90 |
66.81 - 71.24 |
0.6258 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
0.9755 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1417 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9158 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0169 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.049 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2558 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0345 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9703 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0146 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.7947 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 70.18 | | 12 day DMA | 69.48 | | 20 day DMA | 68.94 | | 35 day DMA | 68.33 | | 50 day DMA | 68.18 | | 100 day DMA | 67.89 | | 150 day DMA | 64.95 | | 200 day DMA | 64.16 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 70.05 | 69.71 | | 12 day EMA | 69.59 | 69.4 | 69.16 | | 20 day EMA | 69.19 | 69.03 | 68.85 | | 35 day EMA | 68.88 | 68.77 | 68.65 | | 50 day EMA | 68.6 | 68.52 | 68.43 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.18 | 69.95 | 69.54 | | 12 day SMA | 69.48 | 69.32 | 69.08 | | 20 day SMA | 68.94 | 68.78 | 68.62 | | 35 day SMA | 68.33 | 68.24 | 68.16 | | 50 day SMA | 68.18 | 68.18 | 68.19 | | 100 day SMA | 67.89 | 67.82 | 67.74 | | 150 day SMA | 64.95 | 64.89 | 64.82 | | 200 day SMA | 64.16 | 64.1 | 64.04 |
|
|
