CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 72.74 and 75.45 | Daily Target 1 | 70.52 | | Daily Target 2 | 72.25 | | Daily Target 3 | 73.23 | | Daily Target 4 | 74.96 | | Daily Target 5 | 75.94 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.98 (3.17%) |
71.84 |
71.50 - 74.21 |
1.703 times |
Tue 11 November 2025 |
71.71 (-0.53%) |
71.74 |
71.10 - 72.25 |
1.1067 times |
Mon 10 November 2025 |
72.09 (1.42%) |
71.76 |
71.15 - 72.50 |
1.1762 times |
Fri 07 November 2025 |
71.08 (0.06%) |
71.05 |
70.54 - 71.59 |
0.4346 times |
Thu 06 November 2025 |
71.04 (-1.47%) |
71.71 |
70.69 - 72.23 |
0.8732 times |
Wed 05 November 2025 |
72.10 (-0.32%) |
72.33 |
71.34 - 72.58 |
0.4773 times |
Tue 04 November 2025 |
72.33 (-1.07%) |
73.90 |
71.98 - 73.99 |
0.7235 times |
Fri 31 October 2025 |
73.11 (0%) |
72.72 |
72.43 - 73.48 |
1.2729 times |
Fri 31 October 2025 |
73.11 (0.27%) |
72.72 |
72.43 - 73.48 |
1.2729 times |
Thu 30 October 2025 |
72.91 (2.22%) |
71.37 |
71.34 - 73.11 |
0.9597 times |
Wed 29 October 2025 |
71.33 (-1.78%) |
72.68 |
70.92 - 72.82 |
0.9554 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 72.54 and 75.65 | Weekly Target 1 | 69.99 | | Weekly Target 2 | 71.98 | | Weekly Target 3 | 73.096666666667 | | Weekly Target 4 | 75.09 | | Weekly Target 5 | 76.21 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.98 (4.08%) |
71.76 |
71.10 - 74.21 |
0.9781 times |
Fri 07 November 2025 |
71.08 (-2.78%) |
73.90 |
70.54 - 73.99 |
0.6156 times |
Fri 31 October 2025 |
73.11 (0%) |
72.72 |
72.43 - 73.48 |
0.3124 times |
Fri 31 October 2025 |
73.11 (3.51%) |
70.54 |
70.43 - 73.48 |
1.2489 times |
Fri 24 October 2025 |
70.63 (0.68%) |
70.42 |
69.85 - 71.24 |
0.6923 times |
Fri 17 October 2025 |
70.15 (3.25%) |
68.55 |
66.81 - 70.77 |
0.913 times |
Fri 10 October 2025 |
67.94 (0.06%) |
68.11 |
67.81 - 70.81 |
1.4508 times |
Fri 03 October 2025 |
67.90 (1.01%) |
67.71 |
67.44 - 69.49 |
0.9465 times |
Fri 26 September 2025 |
67.22 (-1.45%) |
67.86 |
66.85 - 68.24 |
1.2685 times |
Fri 19 September 2025 |
68.21 (2.53%) |
66.50 |
66.35 - 68.92 |
1.5739 times |
Fri 12 September 2025 |
66.53 (-0.55%) |
66.72 |
66.13 - 68.57 |
0.9944 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 72.26 and 75.93 | Monthly Target 1 | 69.24 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 72.91 | | Monthly Target 4 | 75.28 | | Monthly Target 5 | 76.58 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
73.98 (1.19%) |
73.90 |
70.54 - 74.21 |
0.3117 times |
Fri 31 October 2025 |
73.11 (6.85%) |
67.90 |
66.81 - 73.48 |
0.9996 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
1.014 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1866 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9519 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.057 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0903 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.3052 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0752 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0085 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0546 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 71.98 | | 12 day DMA | 72.28 | | 20 day DMA | 71.53 | | 35 day DMA | 70.24 | | 50 day DMA | 69.42 | | 100 day DMA | 68.94 | | 150 day DMA | 66.31 | | 200 day DMA | 65.05 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.5 | 71.76 | 71.78 | | 12 day EMA | 72 | 71.64 | 71.63 | | 20 day EMA | 71.48 | 71.22 | 71.17 | | 35 day EMA | 70.62 | 70.42 | 70.34 | | 50 day EMA | 69.62 | 69.44 | 69.35 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.98 | 71.6 | 71.73 | | 12 day SMA | 72.28 | 72.07 | 71.98 | | 20 day SMA | 71.53 | 71.31 | 71.16 | | 35 day SMA | 70.24 | 70.05 | 69.93 | | 50 day SMA | 69.42 | 69.3 | 69.22 | | 100 day SMA | 68.94 | 68.87 | 68.82 | | 150 day SMA | 66.31 | 66.2 | 66.1 | | 200 day SMA | 65.05 | 64.98 | 64.92 |
|
|
