CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 77.57 and 78.37 | Daily Target 1 | 77.05 | | Daily Target 2 | 77.51 | | Daily Target 3 | 77.85 | | Daily Target 4 | 78.31 | | Daily Target 5 | 78.65 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.97 (0.27%) |
77.97 |
77.39 - 78.19 |
1.0238 times |
Thu 04 December 2025 |
77.76 (0.01%) |
77.63 |
77.12 - 77.86 |
0.5015 times |
Wed 03 December 2025 |
77.75 (1.17%) |
76.59 |
75.65 - 77.82 |
1.3094 times |
Tue 02 December 2025 |
76.85 (1.07%) |
75.96 |
75.76 - 77.00 |
0.5983 times |
Mon 01 December 2025 |
76.04 (-1.17%) |
76.67 |
75.93 - 76.82 |
1.2639 times |
Fri 28 November 2025 |
76.94 (1.14%) |
76.14 |
75.81 - 76.96 |
0.5958 times |
Wed 26 November 2025 |
76.07 (-0.26%) |
76.46 |
75.34 - 76.60 |
1.3 times |
Tue 25 November 2025 |
76.27 (0.08%) |
76.01 |
75.90 - 77.06 |
0.6788 times |
Mon 24 November 2025 |
76.21 (0.14%) |
76.39 |
75.68 - 76.88 |
0.7419 times |
Fri 21 November 2025 |
76.10 (0.87%) |
75.64 |
75.47 - 76.94 |
1.9867 times |
Thu 20 November 2025 |
75.44 (-3.76%) |
79.12 |
75.32 - 80.06 |
2.2285 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 76.81 and 79.35 | Weekly Target 1 | 74.73 | | Weekly Target 2 | 76.35 | | Weekly Target 3 | 77.27 | | Weekly Target 4 | 78.89 | | Weekly Target 5 | 79.81 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.97 (1.34%) |
76.67 |
75.65 - 78.19 |
0.7451 times |
Fri 28 November 2025 |
76.94 (1.1%) |
76.39 |
75.34 - 77.06 |
0.5261 times |
Fri 21 November 2025 |
76.10 (-2.44%) |
77.89 |
75.32 - 80.06 |
1.5634 times |
Fri 14 November 2025 |
78.00 (9.74%) |
71.76 |
71.10 - 79.58 |
1.9724 times |
Fri 07 November 2025 |
71.08 (-2.78%) |
73.90 |
70.54 - 73.99 |
0.6109 times |
Fri 31 October 2025 |
73.11 (0%) |
72.72 |
72.43 - 73.48 |
0.31 times |
Fri 31 October 2025 |
73.11 (3.51%) |
70.54 |
70.43 - 73.48 |
1.2393 times |
Fri 24 October 2025 |
70.63 (0.68%) |
70.42 |
69.85 - 71.24 |
0.687 times |
Fri 17 October 2025 |
70.15 (3.25%) |
68.55 |
66.81 - 70.77 |
0.906 times |
Fri 10 October 2025 |
67.94 (0.06%) |
68.11 |
67.81 - 70.81 |
1.4397 times |
Fri 03 October 2025 |
67.90 (1.01%) |
67.71 |
67.44 - 69.49 |
0.9392 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 76.81 and 79.35 | Monthly Target 1 | 74.73 | | Monthly Target 2 | 76.35 | | Monthly Target 3 | 77.27 | | Monthly Target 4 | 78.89 | | Monthly Target 5 | 79.81 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 05 December 2025 |
77.97 (1.34%) |
76.67 |
75.65 - 78.19 |
0.1507 times |
Fri 28 November 2025 |
76.94 (5.24%) |
73.90 |
70.54 - 80.06 |
0.9449 times |
Fri 31 October 2025 |
73.11 (6.85%) |
67.90 |
66.81 - 73.48 |
1.0254 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
1.0402 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.2173 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9765 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0843 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.1186 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.339 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1031 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0346 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 77.27 | | 12 day DMA | 76.82 | | 20 day DMA | 76.06 | | 35 day DMA | 74.12 | | 50 day DMA | 72.46 | | 100 day DMA | 70.3 | | 150 day DMA | 68.52 | | 200 day DMA | 66.21 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.46 | 77.2 | 76.92 | | 12 day EMA | 76.78 | 76.56 | 76.34 | | 20 day EMA | 75.93 | 75.72 | 75.5 | | 35 day EMA | 74.32 | 74.1 | 73.88 | | 50 day EMA | 72.56 | 72.34 | 72.12 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.27 | 77.07 | 76.73 | | 12 day SMA | 76.82 | 76.77 | 76.77 | | 20 day SMA | 76.06 | 75.72 | 75.43 | | 35 day SMA | 74.12 | 73.86 | 73.62 | | 50 day SMA | 72.46 | 72.26 | 72.05 | | 100 day SMA | 70.3 | 70.19 | 70.09 | | 150 day SMA | 68.52 | 68.39 | 68.26 | | 200 day SMA | 66.21 | 66.15 | 66.08 |
|
|
