CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 56.81 and 58.33 | Daily Target 1 | 55.62 | | Daily Target 2 | 56.47 | | Daily Target 3 | 57.136666666667 | | Daily Target 4 | 57.99 | | Daily Target 5 | 58.66 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.33 (1.31%) |
56.67 |
56.28 - 57.80 |
0.6758 times |
Thu 10 April 2025 |
56.59 (-2.65%) |
57.82 |
55.00 - 57.94 |
0.9378 times |
Wed 09 April 2025 |
58.13 (9.29%) |
53.08 |
52.67 - 58.43 |
1.5662 times |
Tue 08 April 2025 |
53.19 (-2.24%) |
54.74 |
52.72 - 55.87 |
1.0967 times |
Mon 07 April 2025 |
54.41 (-0.24%) |
53.38 |
52.11 - 56.12 |
1.3736 times |
Fri 04 April 2025 |
54.54 (-4.83%) |
56.66 |
54.44 - 57.47 |
1.2594 times |
Thu 03 April 2025 |
57.31 (-7.3%) |
59.38 |
57.26 - 59.92 |
1.1738 times |
Wed 02 April 2025 |
61.82 (0.03%) |
61.19 |
61.10 - 61.87 |
0.546 times |
Tue 01 April 2025 |
61.80 (0.15%) |
61.38 |
61.06 - 62.04 |
0.51 times |
Mon 31 March 2025 |
61.71 (1.4%) |
60.63 |
60.24 - 61.90 |
0.8607 times |
Fri 28 March 2025 |
60.86 (-0.18%) |
61.66 |
60.51 - 61.78 |
0.7315 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 54.72 and 61.04 | Weekly Target 1 | 49.64 | | Weekly Target 2 | 53.48 | | Weekly Target 3 | 55.956666666667 | | Weekly Target 4 | 59.8 | | Weekly Target 5 | 62.28 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.33 (5.12%) |
53.38 |
52.11 - 58.43 |
1.7037 times |
Fri 04 April 2025 |
54.54 (-10.38%) |
60.63 |
54.44 - 62.04 |
1.3117 times |
Fri 28 March 2025 |
60.86 (0.93%) |
61.03 |
60.51 - 61.78 |
0.4713 times |
Fri 21 March 2025 |
60.30 (-0.33%) |
60.40 |
59.43 - 61.58 |
1.1497 times |
Fri 14 March 2025 |
60.50 (-5.38%) |
63.48 |
59.23 - 63.69 |
0.9277 times |
Fri 07 March 2025 |
63.94 (-0.27%) |
64.39 |
62.19 - 64.88 |
0.9299 times |
Fri 28 February 2025 |
64.11 (0.2%) |
64.43 |
62.83 - 65.29 |
0.9223 times |
Fri 21 February 2025 |
63.98 (-1.37%) |
65.30 |
63.88 - 66.25 |
0.6189 times |
Fri 14 February 2025 |
64.87 (4.18%) |
63.12 |
61.20 - 66.50 |
1.1553 times |
Fri 07 February 2025 |
62.27 (2.76%) |
60.19 |
59.55 - 63.25 |
0.8096 times |
Fri 31 January 2025 |
60.60 (-2.62%) |
61.39 |
58.76 - 61.46 |
0.9799 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 49.76 and 59.69 | Monthly Target 1 | 47.23 | | Monthly Target 2 | 52.28 | | Monthly Target 3 | 57.16 | | Monthly Target 4 | 62.21 | | Monthly Target 5 | 67.09 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
57.33 (-7.1%) |
61.38 |
52.11 - 62.04 |
0.807 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0946 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0266 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0735 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8408 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0358 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9081 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9271 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.2221 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.0644 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.0876 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 55.93 | | 12 day DMA | 58.22 | | 20 day DMA | 59.13 | | 35 day DMA | 61.04 | | 50 day DMA | 61.34 | | 100 day DMA | 60.17 | | 150 day DMA | 57.73 | | 200 day DMA | 55.14 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.8 | 56.54 | 56.52 | | 12 day EMA | 57.77 | 57.85 | 58.08 | | 20 day EMA | 58.79 | 58.94 | 59.19 | | 35 day EMA | 59.83 | 59.98 | 60.18 | | 50 day EMA | 60.81 | 60.95 | 61.13 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.93 | 55.37 | 55.52 | | 12 day SMA | 58.22 | 58.47 | 58.81 | | 20 day SMA | 59.13 | 59.29 | 59.57 | | 35 day SMA | 61.04 | 61.24 | 61.48 | | 50 day SMA | 61.34 | 61.37 | 61.49 | | 100 day SMA | 60.17 | 60.16 | 60.15 | | 150 day SMA | 57.73 | 57.68 | 57.64 | | 200 day SMA | 55.14 | 55.09 | 55.03 |
|
|
