Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 100.41 and 107.28
| Daily Target 1 | 99.03 |
| Daily Target 2 | 101.78 |
| Daily Target 3 | 105.89666666667 |
| Daily Target 4 | 108.65 |
| Daily Target 5 | 112.77 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (-3.75%) | 109.83 | 103.14 - 110.01 | 1.3478 times | Thu 29 October 2026 | 108.61 (-1.52%) | 110.67 | 108.28 - 111.10 | 0.843 times | Wed 28 October 2026 | 110.29 (-0.95%) | 111.95 | 109.44 - 112.12 | 1.5241 times | Tue 27 October 2026 | 111.35 (0.99%) | 109.86 | 109.71 - 112.70 | 0.6243 times | Mon 26 October 2026 | 110.26 (3.53%) | 108.15 | 107.50 - 111.01 | 0.9924 times | Fri 23 October 2026 | 106.50 (1.5%) | 104.32 | 104.04 - 106.96 | 1.7383 times | Thu 22 October 2026 | 104.93 (-2.18%) | 106.00 | 103.58 - 106.77 | 0.934 times | Wed 21 October 2026 | 107.27 (0.52%) | 107.21 | 106.61 - 107.90 | 0.6434 times | Tue 20 October 2026 | 106.71 (0.19%) | 106.23 | 105.30 - 107.06 | 0.5778 times | Mon 19 October 2026 | 106.51 (-0.82%) | 108.65 | 106.41 - 109.54 | 0.775 times | Fri 16 October 2026 | 107.39 (-2.24%) | 109.96 | 107.14 - 110.00 | 2.0364 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 99.06 and 108.62
| Weekly Target 1 | 97.23 |
| Weekly Target 2 | 100.89 |
| Weekly Target 3 | 106.79333333333 |
| Weekly Target 4 | 110.45 |
| Weekly Target 5 | 116.35 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (-1.84%) | 108.15 | 103.14 - 112.70 | 0.6345 times | Fri 23 October 2026 | 106.50 (-0.83%) | 108.65 | 103.58 - 109.54 | 0.5556 times | Fri 16 October 2026 | 107.39 (-9.29%) | 118.21 | 107.14 - 118.27 | 1.2267 times | Fri 09 October 2026 | 118.39 (5.52%) | 111.69 | 111.46 - 118.65 | 1.0422 times | Fri 02 October 2026 | 112.20 (5.17%) | 106.52 | 105.98 - 112.23 | 1.0818 times | Fri 25 September 2026 | 106.68 (-2.58%) | 109.81 | 104.51 - 111.50 | 1.6717 times | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1632 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.7816 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9066 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.9361 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8418 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 96.09 and 111.6
| Monthly Target 1 | 93.27 |
| Monthly Target 2 | 98.9 |
| Monthly Target 3 | 108.77666666667 |
| Monthly Target 4 | 114.41 |
| Monthly Target 5 | 124.29 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 104.54 (-2.87%) | 108.24 | 103.14 - 118.65 | 0.7357 times | Wed 30 September 2026 | 107.63 (-2.59%) | 110.05 | 104.51 - 112.22 | 0.9546 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 0.9976 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8469 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8513 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2149 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8978 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0707 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5946 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8359 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9158 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.01 |
| 12 day DMA | 107.85 |
| 20 day DMA | 110.98 |
| 35 day DMA | 109.93 |
| 50 day DMA | 110 |
| 100 day DMA | 113.14 |
| 150 day DMA | 108.94 |
| 200 day DMA | 101.44 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.66 | 109.22 | 109.52 |
| 12 day EMA | 108.68 | 109.43 | 109.58 |
| 20 day EMA | 109.3 | 109.8 | 109.93 |
| 35 day EMA | 109.87 | 110.18 | 110.27 |
| 50 day EMA | 109.98 | 110.2 | 110.26 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.01 | 109.4 | 108.67 |
| 12 day SMA | 107.85 | 108.61 | 109.15 |
| 20 day SMA | 110.98 | 111.37 | 111.37 |
| 35 day SMA | 109.93 | 110.14 | 110.11 |
| 50 day SMA | 110 | 110.1 | 110.14 |
| 100 day SMA | 113.14 | 113.29 | 113.4 |
| 150 day SMA | 108.94 | 108.76 | 108.55 |
| 200 day SMA | 101.44 | 101.3 | 101.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.