CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 68.78 and 70.07 | Daily Target 1 | 67.72 | | Daily Target 2 | 68.54 | | Daily Target 3 | 69.006666666667 | | Daily Target 4 | 69.83 | | Daily Target 5 | 70.3 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.37 (1.14%) |
68.18 |
68.18 - 69.47 |
0.677 times |
Wed 02 July 2025 |
68.59 (-0.74%) |
68.68 |
68.18 - 68.94 |
0.6271 times |
Tue 01 July 2025 |
69.10 (-0.4%) |
69.38 |
68.64 - 69.54 |
0.8263 times |
Mon 30 June 2025 |
69.38 (1.06%) |
68.83 |
68.75 - 69.78 |
1.2263 times |
Fri 27 June 2025 |
68.65 (-0.44%) |
68.87 |
68.34 - 69.22 |
0.9877 times |
Thu 26 June 2025 |
68.95 (1.11%) |
68.72 |
68.42 - 69.16 |
0.872 times |
Wed 25 June 2025 |
68.19 (0.44%) |
67.85 |
67.78 - 68.53 |
0.7305 times |
Tue 24 June 2025 |
67.89 (0.76%) |
67.78 |
67.36 - 68.04 |
0.8724 times |
Mon 23 June 2025 |
67.38 (1.6%) |
66.35 |
66.21 - 67.49 |
1.2817 times |
Fri 20 June 2025 |
66.32 (0.73%) |
66.49 |
65.72 - 66.65 |
1.8991 times |
Wed 18 June 2025 |
65.84 (0.78%) |
65.68 |
65.38 - 66.34 |
0.8536 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 68.78 and 70.38 | Weekly Target 1 | 67.51 | | Weekly Target 2 | 68.44 | | Weekly Target 3 | 69.11 | | Weekly Target 4 | 70.04 | | Weekly Target 5 | 70.71 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.37 (1.05%) |
68.83 |
68.18 - 69.78 |
0.9314 times |
Fri 27 June 2025 |
68.65 (3.51%) |
66.35 |
66.21 - 69.22 |
1.3164 times |
Fri 20 June 2025 |
66.32 (3.48%) |
65.64 |
65.02 - 66.65 |
0.9607 times |
Fri 13 June 2025 |
64.09 (-2.98%) |
66.11 |
63.87 - 66.36 |
0.848 times |
Fri 06 June 2025 |
66.06 (4.79%) |
62.73 |
62.71 - 66.16 |
0.8752 times |
Fri 30 May 2025 |
63.04 (-0.11%) |
63.76 |
62.30 - 63.99 |
0.7426 times |
Fri 23 May 2025 |
63.11 (-0.8%) |
63.43 |
62.53 - 64.13 |
0.8165 times |
Fri 16 May 2025 |
63.62 (6.44%) |
61.61 |
60.85 - 65.75 |
1.7537 times |
Fri 09 May 2025 |
59.77 (0.74%) |
59.00 |
58.58 - 60.83 |
0.7972 times |
Fri 02 May 2025 |
59.33 (4.62%) |
56.53 |
56.42 - 59.42 |
0.9583 times |
Fri 25 April 2025 |
56.71 (1.7%) |
55.16 |
53.83 - 56.78 |
0.7819 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 68.1 and 69.46 | Monthly Target 1 | 67.67 | | Monthly Target 2 | 68.52 | | Monthly Target 3 | 69.03 | | Monthly Target 4 | 69.88 | | Monthly Target 5 | 70.39 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
69.37 (-0.01%) |
69.38 |
68.18 - 69.54 |
0.152 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.1161 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.1513 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.3782 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1354 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0649 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.1136 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8722 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0744 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.942 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9617 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 69.02 | | 12 day DMA | 67.92 | | 20 day DMA | 66.72 | | 35 day DMA | 65.25 | | 50 day DMA | 63.1 | | 100 day DMA | 61.77 | | 150 day DMA | 61.02 | | 200 day DMA | 59.36 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 68.9 | 68.67 | 68.71 | | 12 day EMA | 67.96 | 67.7 | 67.54 | | 20 day EMA | 66.9 | 66.64 | 66.44 | | 35 day EMA | 64.95 | 64.69 | 64.46 | | 50 day EMA | 63.09 | 62.83 | 62.6 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 69.02 | 68.93 | 68.85 | | 12 day SMA | 67.92 | 67.48 | 67.19 | | 20 day SMA | 66.72 | 66.47 | 66.24 | | 35 day SMA | 65.25 | 65.03 | 64.78 | | 50 day SMA | 63.1 | 62.83 | 62.57 | | 100 day SMA | 61.77 | 61.7 | 61.64 | | 150 day SMA | 61.02 | 60.94 | 60.87 | | 200 day SMA | 59.36 | 59.25 | 59.15 |
|
|
