CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 60.66 and 61.71 | Daily Target 1 | 59.83 | | Daily Target 2 | 60.43 | | Daily Target 3 | 60.88 | | Daily Target 4 | 61.48 | | Daily Target 5 | 61.93 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
61.03 (1.33%) |
60.47 |
60.28 - 61.33 |
1.0005 times |
Fri 17 January 2025 |
60.23 (0%) |
60.76 |
60.20 - 60.95 |
1.2827 times |
Fri 17 January 2025 |
60.23 (0.69%) |
60.76 |
60.20 - 60.95 |
1.2827 times |
Thu 16 January 2025 |
59.82 (-0.27%) |
60.18 |
59.78 - 60.45 |
0.991 times |
Wed 15 January 2025 |
59.98 (1.1%) |
59.86 |
59.59 - 60.34 |
1.0307 times |
Tue 14 January 2025 |
59.33 (0.97%) |
58.97 |
58.75 - 59.34 |
0.898 times |
Mon 13 January 2025 |
58.76 (0.03%) |
58.92 |
58.17 - 58.93 |
1.039 times |
Fri 10 January 2025 |
58.74 (-0.78%) |
58.79 |
58.54 - 59.06 |
0.928 times |
Wed 08 January 2025 |
59.20 (0%) |
58.89 |
58.27 - 59.24 |
0.7736 times |
Wed 08 January 2025 |
59.20 (0.46%) |
58.89 |
58.27 - 59.24 |
0.7736 times |
Tue 07 January 2025 |
58.93 (0.27%) |
58.97 |
58.65 - 59.25 |
0.906 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 60.66 and 61.71 | Weekly Target 1 | 59.83 | | Weekly Target 2 | 60.43 | | Weekly Target 3 | 60.88 | | Weekly Target 4 | 61.48 | | Weekly Target 5 | 61.93 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
61.03 (1.33%) |
60.47 |
60.28 - 61.33 |
0.3148 times |
Fri 17 January 2025 |
60.23 (0%) |
60.76 |
60.20 - 60.95 |
0.4036 times |
Fri 17 January 2025 |
60.23 (2.54%) |
58.92 |
58.17 - 60.95 |
1.6494 times |
Fri 10 January 2025 |
58.74 (-0.78%) |
58.89 |
58.27 - 59.24 |
0.5355 times |
Wed 08 January 2025 |
59.20 (0.58%) |
58.91 |
58.27 - 59.58 |
0.842 times |
Fri 03 January 2025 |
58.86 (-1.26%) |
59.09 |
58.36 - 59.68 |
0.9814 times |
Fri 27 December 2024 |
59.61 (1.86%) |
58.13 |
58.12 - 60.06 |
0.8069 times |
Fri 20 December 2024 |
58.52 (-0.17%) |
58.47 |
57.27 - 59.07 |
2.7518 times |
Fri 13 December 2024 |
58.62 (-1.63%) |
59.83 |
58.13 - 59.88 |
1.4745 times |
Tue 26 November 2024 |
59.59 (0%) |
59.00 |
58.94 - 59.64 |
0.2402 times |
Tue 26 November 2024 |
59.59 (1.78%) |
58.65 |
58.26 - 59.64 |
1.126 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 59.6 and 62.76 | Monthly Target 1 | 57.02 | | Monthly Target 2 | 59.02 | | Monthly Target 3 | 60.176666666667 | | Monthly Target 4 | 62.18 | | Monthly Target 5 | 63.34 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
61.03 (3.09%) |
59.27 |
58.17 - 61.33 |
0.6645 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8532 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0511 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9215 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9408 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.2401 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.0801 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.1037 times |
Fri 31 May 2024 |
46.50 (-1.02%) |
46.70 |
45.85 - 50.11 |
1.1412 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
1.0038 times |
Thu 28 March 2024 |
49.91 (3.18%) |
48.11 |
47.66 - 50.55 |
1.0821 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 60.26 | | 12 day DMA | 59.52 | | 20 day DMA | 59.45 | | 35 day DMA | 59.07 | | 50 day DMA | 58.55 | | 100 day DMA | 55.49 | | 150 day DMA | 52.66 | | 200 day DMA | 51.41 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 60.28 | 59.91 | 59.75 | | 12 day EMA | 59.77 | 59.54 | 59.41 | | 20 day EMA | 59.46 | 59.29 | 59.19 | | 35 day EMA | 58.94 | 58.82 | 58.74 | | 50 day EMA | 58.49 | 58.39 | 58.31 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.26 | 59.92 | 59.62 | | 12 day SMA | 59.52 | 59.34 | 59.24 | | 20 day SMA | 59.45 | 59.32 | 59.19 | | 35 day SMA | 59.07 | 58.96 | 58.87 | | 50 day SMA | 58.55 | 58.44 | 58.35 | | 100 day SMA | 55.49 | 55.39 | 55.29 | | 150 day SMA | 52.66 | 52.56 | 52.47 | | 200 day SMA | 51.41 | 51.35 | 51.3 |
|
|
