Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 78.62 and 79.71
| Daily Target 1 | 77.83 |
| Daily Target 2 | 78.32 |
| Daily Target 3 | 78.916666666667 |
| Daily Target 4 | 79.41 |
| Daily Target 5 | 80.01 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 1.2621 times | Fri 20 March 2026 | 77.67 (-1.06%) | 78.10 | 76.71 - 79.04 | 1.1055 times | Thu 19 March 2026 | 78.50 (-0.97%) | 77.41 | 76.92 - 78.88 | 0.5905 times | Tue 17 March 2026 | 79.27 (0.47%) | 79.18 | 78.82 - 80.05 | 1.0193 times | Mon 16 March 2026 | 78.90 (0.73%) | 78.92 | 78.19 - 79.17 | 0.9253 times | Fri 13 March 2026 | 78.33 (0.76%) | 78.07 | 77.93 - 79.26 | 1.1998 times | Thu 12 March 2026 | 77.74 (-0.45%) | 76.95 | 76.95 - 78.13 | 1.2557 times | Wed 11 March 2026 | 78.09 (2.48%) | 77.41 | 77.12 - 78.50 | 0.5145 times | Mon 09 March 2026 | 76.20 (-3.1%) | 78.24 | 75.20 - 78.24 | 1.3581 times | Fri 06 March 2026 | 78.64 (-1.71%) | 79.76 | 78.35 - 80.08 | 0.7692 times | Thu 05 March 2026 | 80.01 (-1.06%) | 79.99 | 79.05 - 81.17 | 1.688 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 78.62 and 79.71
| Weekly Target 1 | 77.83 |
| Weekly Target 2 | 78.32 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 79.41 |
| Weekly Target 5 | 80.01 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (1.48%) | 78.64 | 78.42 - 79.51 | 0.234 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.6751 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.8026 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.1139 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.2119 times | Fri 20 February 2026 | 79.20 (3.06%) | 76.95 | 76.48 - 79.33 | 1.0879 times | Fri 13 February 2026 | 76.85 (0%) | 74.38 | 73.42 - 77.30 | 0.4998 times | Fri 13 February 2026 | 76.85 (-9.35%) | 84.73 | 73.42 - 88.19 | 2.1664 times | Fri 06 February 2026 | 84.78 (8.25%) | 77.93 | 77.62 - 85.00 | 1.3401 times | Fri 30 January 2026 | 78.32 (5%) | 74.25 | 74.25 - 79.48 | 0.8682 times | Fri 23 January 2026 | 74.59 (-0.8%) | 75.00 | 73.01 - 75.07 | 0.515 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 77.01 and 82.98
| Monthly Target 1 | 72.43 |
| Monthly Target 2 | 75.62 |
| Monthly Target 3 | 78.396666666667 |
| Monthly Target 4 | 81.59 |
| Monthly Target 5 | 84.37 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 78.82 (-0.81%) | 78.75 | 75.20 - 81.17 | 0.6389 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.4258 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7474 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8189 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 0.9729 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0355 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.0504 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.2293 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 0.9861 times | Mon 30 June 2025 | 69.38 (10.06%) | 62.73 | 62.71 - 69.78 | 1.095 times | Fri 30 May 2025 | 63.04 (9.2%) | 57.78 | 57.68 - 65.75 | 1.1295 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 78.63 |
| 12 day DMA | 78.59 |
| 20 day DMA | 78.66 |
| 35 day DMA | 79.56 |
| 50 day DMA | 78.32 |
| 100 day DMA | 77.16 |
| 150 day DMA | 74.2 |
| 200 day DMA | 72.6 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.48 | 78.31 | 78.63 |
| 12 day EMA | 78.55 | 78.5 | 78.65 |
| 20 day EMA | 78.64 | 78.62 | 78.72 |
| 35 day EMA | 78.34 | 78.31 | 78.35 |
| 50 day EMA | 78.14 | 78.11 | 78.13 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.63 | 78.53 | 78.55 |
| 12 day SMA | 78.59 | 78.6 | 78.74 |
| 20 day SMA | 78.66 | 78.65 | 78.67 |
| 35 day SMA | 79.56 | 79.55 | 79.58 |
| 50 day SMA | 78.32 | 78.23 | 78.19 |
| 100 day SMA | 77.16 | 77.08 | 77 |
| 150 day SMA | 74.2 | 74.12 | 74.06 |
| 200 day SMA | 72.6 | 72.52 | 72.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.