CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 58.38 and 58.9 | Daily Target 1 | 58.26 | | Daily Target 2 | 58.5 | | Daily Target 3 | 58.78 | | Daily Target 4 | 59.02 | | Daily Target 5 | 59.3 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
58.74 (-0.78%) |
58.79 |
58.54 - 59.06 |
1.1378 times |
Wed 08 January 2025 |
59.20 (0%) |
58.89 |
58.27 - 59.24 |
0.9485 times |
Wed 08 January 2025 |
59.20 (0.46%) |
58.89 |
58.27 - 59.24 |
0.9485 times |
Tue 07 January 2025 |
58.93 (0.27%) |
58.97 |
58.65 - 59.25 |
1.1107 times |
Mon 06 January 2025 |
58.77 (-0.15%) |
58.91 |
58.59 - 59.58 |
1.2213 times |
Fri 03 January 2025 |
58.86 (-0.41%) |
58.84 |
58.36 - 59.17 |
1.0918 times |
Thu 02 January 2025 |
59.10 (-0.17%) |
59.27 |
58.57 - 59.68 |
0.9638 times |
Tue 31 December 2024 |
59.20 (0.02%) |
59.22 |
58.76 - 59.37 |
0.9161 times |
Mon 30 December 2024 |
59.19 (-0.7%) |
59.09 |
58.41 - 59.39 |
0.8516 times |
Fri 27 December 2024 |
59.61 (-0.62%) |
59.57 |
59.13 - 60.02 |
0.81 times |
Thu 26 December 2024 |
59.98 (0.22%) |
59.62 |
59.40 - 60.06 |
0.5608 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 58.02 and 58.99 | Weekly Target 1 | 57.78 | | Weekly Target 2 | 58.26 | | Weekly Target 3 | 58.75 | | Weekly Target 4 | 59.23 | | Weekly Target 5 | 59.72 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
58.74 (-0.78%) |
58.89 |
58.27 - 59.24 |
0.4289 times |
Wed 08 January 2025 |
59.20 (0.58%) |
58.91 |
58.27 - 59.58 |
0.6745 times |
Fri 03 January 2025 |
58.86 (-1.26%) |
59.09 |
58.36 - 59.68 |
0.7861 times |
Fri 27 December 2024 |
59.61 (1.86%) |
58.13 |
58.12 - 60.06 |
0.6463 times |
Fri 20 December 2024 |
58.52 (-0.17%) |
58.47 |
57.27 - 59.07 |
2.2042 times |
Fri 13 December 2024 |
58.62 (-1.63%) |
59.83 |
58.13 - 59.88 |
1.181 times |
Tue 26 November 2024 |
59.59 (0%) |
59.00 |
58.94 - 59.64 |
0.1924 times |
Tue 26 November 2024 |
59.59 (1.78%) |
58.65 |
58.26 - 59.64 |
0.9019 times |
Fri 22 November 2024 |
58.55 (1.9%) |
57.55 |
56.35 - 58.70 |
1.1877 times |
Fri 15 November 2024 |
57.46 (-1.03%) |
59.00 |
57.23 - 59.38 |
1.797 times |
Fri 08 November 2024 |
58.06 (4.61%) |
55.45 |
55.12 - 58.30 |
1.0746 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 57.8 and 59.21 | Monthly Target 1 | 57.49 | | Monthly Target 2 | 58.11 | | Monthly Target 3 | 58.896666666667 | | Monthly Target 4 | 59.52 | | Monthly Target 5 | 60.31 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 10 January 2025 |
58.74 (-0.78%) |
59.27 |
58.27 - 59.68 |
0.3076 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8858 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0913 times |
Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9567 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9768 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.2875 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.1214 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.1459 times |
Fri 31 May 2024 |
46.50 (-1.02%) |
46.70 |
45.85 - 50.11 |
1.1848 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
1.0421 times |
Thu 28 March 2024 |
49.91 (3.18%) |
48.11 |
47.66 - 50.55 |
1.1235 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 58.97 | | 12 day DMA | 59.22 | | 20 day DMA | 58.88 | | 35 day DMA | 58.66 | | 50 day DMA | 57.98 | | 100 day DMA | 54.69 | | 150 day DMA | 52.02 | | 200 day DMA | 51.05 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 58.98 | 59.1 | 59.05 | | 12 day EMA | 58.99 | 59.03 | 59 | | 20 day EMA | 58.86 | 58.87 | 58.83 | | 35 day EMA | 58.39 | 58.37 | 58.32 | | 50 day EMA | 57.92 | 57.89 | 57.84 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 58.97 | 58.99 | 58.97 | | 12 day SMA | 59.22 | 59.24 | 59.18 | | 20 day SMA | 58.88 | 58.87 | 58.85 | | 35 day SMA | 58.66 | 58.65 | 58.62 | | 50 day SMA | 57.98 | 57.94 | 57.89 | | 100 day SMA | 54.69 | 54.55 | 54.42 | | 150 day SMA | 52.02 | 51.94 | 51.85 | | 200 day SMA | 51.05 | 51.01 | 50.96 |
|
|
