Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 118.37 and 121.39
| Daily Target 1 | 116 |
| Daily Target 2 | 117.72 |
| Daily Target 3 | 119.02 |
| Daily Target 4 | 120.74 |
| Daily Target 5 | 122.04 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.44 (1.8%) | 117.50 | 117.30 - 120.32 | 1.1087 times | Wed 17 June 2026 | 117.33 (-1.87%) | 118.96 | 116.94 - 119.66 | 1.3219 times | Tue 16 June 2026 | 119.57 (-0.52%) | 120.30 | 119.20 - 120.77 | 0.5747 times | Mon 15 June 2026 | 120.20 (-0.74%) | 121.84 | 119.53 - 122.59 | 0.7279 times | Fri 12 June 2026 | 121.10 (-0.58%) | 122.35 | 120.73 - 122.79 | 1.3042 times | Thu 11 June 2026 | 121.81 (2.53%) | 119.34 | 116.50 - 122.55 | 0.9739 times | Wed 10 June 2026 | 118.80 (-1.21%) | 119.72 | 118.36 - 120.95 | 1.4094 times | Tue 09 June 2026 | 120.25 (-3.17%) | 124.50 | 117.10 - 124.79 | 0.8622 times | Mon 08 June 2026 | 124.19 (2.1%) | 122.05 | 121.09 - 126.44 | 0.9218 times | Fri 05 June 2026 | 121.64 (-6.45%) | 128.66 | 121.55 - 128.84 | 0.7952 times | Thu 04 June 2026 | 130.02 (2.72%) | 129.33 | 124.14 - 130.37 | 0.9898 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 115.37 and 121.02
| Weekly Target 1 | 114.01 |
| Weekly Target 2 | 116.72 |
| Weekly Target 3 | 119.65666666667 |
| Weekly Target 4 | 122.37 |
| Weekly Target 5 | 125.31 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.6829 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.0009 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 0.9196 times | Fri 29 May 2026 | 120.45 (0.06%) | 120.90 | 116.77 - 122.00 | 0.7509 times | Fri 22 May 2026 | 120.38 (1.83%) | 119.48 | 113.57 - 120.79 | 1.0529 times | Fri 15 May 2026 | 118.22 (22.42%) | 96.35 | 95.33 - 119.36 | 2.1334 times | Fri 08 May 2026 | 96.57 (5.38%) | 92.64 | 91.00 - 97.02 | 0.7284 times | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.518 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.0978 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1151 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 0.9472 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 111.04 and 124.91
| Monthly Target 1 | 108.23 |
| Monthly Target 2 | 113.84 |
| Monthly Target 3 | 122.10333333333 |
| Monthly Target 4 | 127.71 |
| Monthly Target 5 | 135.97 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 119.44 (-0.84%) | 119.80 | 116.50 - 130.37 | 0.5565 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.153 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.852 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.0161 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5133 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.7933 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8691 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.0326 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.0991 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1149 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3048 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 119.53 |
| 12 day DMA | 121.74 |
| 20 day DMA | 121.3 |
| 35 day DMA | 113.12 |
| 50 day DMA | 105.21 |
| 100 day DMA | 92.45 |
| 150 day DMA | 87.17 |
| 200 day DMA | 82.7 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.47 | 119.48 | 120.56 |
| 12 day EMA | 120.06 | 120.17 | 120.69 |
| 20 day EMA | 118.34 | 118.22 | 118.31 |
| 35 day EMA | 112.06 | 111.63 | 111.29 |
| 50 day EMA | 104.67 | 104.07 | 103.53 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.53 | 120 | 120.3 |
| 12 day SMA | 121.74 | 122.46 | 122.79 |
| 20 day SMA | 121.3 | 121.04 | 120.95 |
| 35 day SMA | 113.12 | 112.32 | 111.53 |
| 50 day SMA | 105.21 | 104.48 | 103.81 |
| 100 day SMA | 92.45 | 92.03 | 91.6 |
| 150 day SMA | 87.17 | 86.85 | 86.55 |
| 200 day SMA | 82.7 | 82.45 | 82.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.