Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 107.44 and 110.16
| Daily Target 1 | 106.75 |
| Daily Target 2 | 108.13 |
| Daily Target 3 | 109.47 |
| Daily Target 4 | 110.85 |
| Daily Target 5 | 112.19 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.51 (-0.66%) | 110.35 | 108.09 - 110.81 | 3.1207 times | Thu 17 September 2026 | 110.24 (2.36%) | 109.72 | 109.32 - 111.44 | 1.2212 times | Wed 16 September 2026 | 107.70 (-2.15%) | 110.49 | 107.55 - 111.20 | 0.5653 times | Tue 15 September 2026 | 110.07 (0.02%) | 109.85 | 109.36 - 111.69 | 0.4412 times | Mon 14 September 2026 | 110.05 (-1.85%) | 111.28 | 109.33 - 111.74 | 0.4135 times | Fri 11 September 2026 | 112.13 (4.37%) | 108.89 | 108.36 - 112.22 | 1.0701 times | Thu 10 September 2026 | 107.44 (-1.82%) | 108.74 | 107.36 - 109.89 | 0.8725 times | Wed 09 September 2026 | 109.43 (0.24%) | 109.28 | 108.98 - 110.43 | 0.8189 times | Tue 08 September 2026 | 109.17 (0%) | 109.37 | 108.48 - 109.64 | 1.1099 times | Fri 04 September 2026 | 109.17 (0.52%) | 108.95 | 108.90 - 110.36 | 0.3667 times | Thu 03 September 2026 | 108.61 (-0.76%) | 108.80 | 107.60 - 109.67 | 1.0745 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 106.44 and 110.63
| Weekly Target 1 | 105.41 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 109.6 |
| Weekly Target 4 | 111.65 |
| Weekly Target 5 | 113.79 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.51 (-2.34%) | 111.28 | 107.55 - 111.74 | 1.1966 times | Fri 11 September 2026 | 112.13 (2.71%) | 109.37 | 107.36 - 112.22 | 0.804 times | Fri 04 September 2026 | 109.17 (-0.69%) | 110.28 | 107.60 - 111.38 | 0.9326 times | Fri 28 August 2026 | 109.93 (-1%) | 109.97 | 109.30 - 112.95 | 0.963 times | Fri 21 August 2026 | 111.04 (-0.57%) | 111.70 | 109.23 - 113.85 | 0.8659 times | Fri 14 August 2026 | 111.68 (-8.02%) | 123.05 | 110.06 - 124.71 | 2.346 times | Fri 07 August 2026 | 121.42 (4.67%) | 114.60 | 113.82 - 125.20 | 0.8077 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.1115 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.135 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.8377 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.281 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 106.01 and 110.87
| Monthly Target 1 | 104.84 |
| Monthly Target 2 | 107.17 |
| Monthly Target 3 | 109.69666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 114.56 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 109.51 (-0.89%) | 110.05 | 107.36 - 112.22 | 0.504 times | Mon 31 August 2026 | 110.49 (-4.75%) | 114.60 | 109.23 - 125.20 | 1.0268 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8718 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.8763 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2505 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9241 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1021 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6413 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8604 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9427 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.12 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 109.51 |
| 12 day DMA | 109.41 |
| 20 day DMA | 110 |
| 35 day DMA | 112.98 |
| 50 day DMA | 113.13 |
| 100 day DMA | 113.46 |
| 150 day DMA | 102.69 |
| 200 day DMA | 96.49 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.54 | 109.56 | 109.22 |
| 12 day EMA | 109.79 | 109.84 | 109.77 |
| 20 day EMA | 110.46 | 110.56 | 110.59 |
| 35 day EMA | 111.57 | 111.69 | 111.78 |
| 50 day EMA | 112.98 | 113.12 | 113.24 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.51 | 110.04 | 109.48 |
| 12 day SMA | 109.41 | 109.43 | 109.45 |
| 20 day SMA | 110 | 110 | 110.02 |
| 35 day SMA | 112.98 | 113.09 | 113.16 |
| 50 day SMA | 113.13 | 113.36 | 113.52 |
| 100 day SMA | 113.46 | 113.26 | 113.02 |
| 150 day SMA | 102.69 | 102.47 | 102.24 |
| 200 day SMA | 96.49 | 96.33 | 96.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.