CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 65.65 and 66.58 | Daily Target 1 | 64.89 | | Daily Target 2 | 65.47 | | Daily Target 3 | 65.816666666667 | | Daily Target 4 | 66.4 | | Daily Target 5 | 66.75 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
66.06 (2.23%) |
65.32 |
65.23 - 66.16 |
1.2287 times |
| Thu 05 June 2025 |
64.62 (0.36%) |
64.48 |
64.28 - 64.91 |
1.0008 times |
| Wed 04 June 2025 |
64.39 (0.05%) |
64.66 |
64.35 - 64.89 |
0.8666 times |
| Tue 03 June 2025 |
64.36 (0.8%) |
63.79 |
63.72 - 64.46 |
0.8892 times |
| Mon 02 June 2025 |
63.85 (1.28%) |
62.73 |
62.71 - 63.88 |
0.9279 times |
| Fri 30 May 2025 |
63.04 (-0.02%) |
62.92 |
62.30 - 63.18 |
1.5154 times |
| Thu 29 May 2025 |
63.05 (-0.46%) |
63.73 |
62.49 - 63.74 |
0.8205 times |
| Wed 28 May 2025 |
63.34 (-0.64%) |
63.89 |
63.25 - 63.99 |
0.8105 times |
| Tue 27 May 2025 |
63.75 (1.01%) |
63.76 |
63.34 - 63.99 |
1.0226 times |
| Fri 23 May 2025 |
63.11 (-0.39%) |
62.71 |
62.53 - 63.22 |
0.9179 times |
| Thu 22 May 2025 |
63.36 (0.25%) |
63.40 |
62.95 - 63.72 |
0.9176 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 64.39 and 67.84 | Weekly Target 1 | 61.53 | | Weekly Target 2 | 63.79 | | Weekly Target 3 | 64.976666666667 | | Weekly Target 4 | 67.24 | | Weekly Target 5 | 68.43 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
66.06 (4.79%) |
62.73 |
62.71 - 66.16 |
1.2327 times |
| Fri 30 May 2025 |
63.04 (-0.11%) |
63.76 |
62.30 - 63.99 |
1.0459 times |
| Fri 23 May 2025 |
63.11 (-0.8%) |
63.43 |
62.53 - 64.13 |
1.15 times |
| Fri 16 May 2025 |
63.62 (6.44%) |
61.61 |
60.85 - 65.75 |
2.47 times |
| Fri 09 May 2025 |
59.77 (0.74%) |
59.00 |
58.58 - 60.83 |
1.1228 times |
| Fri 02 May 2025 |
59.33 (4.62%) |
56.53 |
56.42 - 59.42 |
1.3498 times |
| Fri 25 April 2025 |
56.71 (1.7%) |
55.16 |
53.83 - 56.78 |
1.1012 times |
| Thu 17 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0.2332 times |
| Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
| Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0.2945 times |
| Wed 16 April 2025 |
55.76 (0%) |
56.57 |
55.42 - 57.08 |
0 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 64.39 and 67.84 | Monthly Target 1 | 61.53 | | Monthly Target 2 | 63.79 | | Monthly Target 3 | 64.976666666667 | | Monthly Target 4 | 67.24 | | Monthly Target 5 | 68.43 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
66.06 (4.79%) |
62.73 |
62.71 - 66.16 |
0.2269 times |
| Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.1608 times |
| Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.3895 times |
| Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.1447 times |
| Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0737 times |
| Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.1227 times |
| Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.8793 times |
| Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0832 times |
| Thu 31 October 2024 |
54.77 (2.91%) |
53.11 |
52.13 - 57.06 |
0.9497 times |
| Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.9696 times |
| Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.278 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 64.66 | | 12 day DMA | 63.84 | | 20 day DMA | 63.29 | | 35 day DMA | 60.77 | | 50 day DMA | 59.47 | | 100 day DMA | 60.74 | | 150 day DMA | 59.88 | | 200 day DMA | 57.91 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.8 | 64.17 | 63.95 | | 12 day EMA | 63.92 | 63.53 | 63.33 | | 20 day EMA | 63.05 | 62.73 | 62.53 | | 35 day EMA | 61.69 | 61.43 | 61.24 | | 50 day EMA | 60.13 | 59.89 | 59.7 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.66 | 64.05 | 63.74 | | 12 day SMA | 63.84 | 63.62 | 63.57 | | 20 day SMA | 63.29 | 62.98 | 62.72 | | 35 day SMA | 60.77 | 60.48 | 60.22 | | 50 day SMA | 59.47 | 59.39 | 59.33 | | 100 day SMA | 60.74 | 60.68 | 60.62 | | 150 day SMA | 59.88 | 59.81 | 59.76 | | 200 day SMA | 57.91 | 57.82 | 57.73 |
|
|
