Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 90.11 and 92.53
| Daily Target 1 | 89.6 |
| Daily Target 2 | 90.62 |
| Daily Target 3 | 92.02 |
| Daily Target 4 | 93.04 |
| Daily Target 5 | 94.44 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.64 (-2.83%) | 92.64 | 91.00 - 93.42 | 0.9253 times | Tue 05 May 2026 | 94.31 (1.78%) | 93.02 | 92.81 - 94.72 | 0.4275 times | Mon 04 May 2026 | 92.66 (0.88%) | 92.12 | 91.19 - 93.10 | 0.4059 times | Fri 01 May 2026 | 91.85 (0.38%) | 91.75 | 91.16 - 92.92 | 1.0699 times | Thu 30 April 2026 | 91.50 (2.15%) | 89.82 | 89.32 - 91.67 | 1.4415 times | Wed 29 April 2026 | 89.57 (3.12%) | 87.32 | 86.84 - 89.63 | 1.0225 times | Tue 28 April 2026 | 86.86 (-1.59%) | 88.55 | 85.78 - 88.55 | 1.1223 times | Mon 27 April 2026 | 88.26 (-0.84%) | 89.28 | 87.64 - 89.50 | 0.9179 times | Fri 24 April 2026 | 89.01 (0.47%) | 87.40 | 87.40 - 89.73 | 1.2609 times | Thu 23 April 2026 | 88.59 (-1.35%) | 89.32 | 88.27 - 90.00 | 1.4063 times | Wed 22 April 2026 | 89.80 (0.11%) | 89.93 | 89.48 - 90.45 | 1.129 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 89.46 and 93.18
| Weekly Target 1 | 88.73 |
| Weekly Target 2 | 90.19 |
| Weekly Target 3 | 92.453333333333 |
| Weekly Target 4 | 93.91 |
| Weekly Target 5 | 96.17 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.64 (-0.23%) | 92.12 | 91.00 - 94.72 | 0.3726 times | Fri 01 May 2026 | 91.85 (3.19%) | 89.28 | 85.78 - 92.92 | 1.1809 times | Fri 24 April 2026 | 89.01 (3.2%) | 86.00 | 85.71 - 90.45 | 1.1995 times | Fri 17 April 2026 | 86.25 (4.9%) | 82.04 | 80.88 - 86.38 | 1.0188 times | Fri 10 April 2026 | 82.22 (4.05%) | 79.20 | 78.99 - 84.77 | 0.8781 times | Thu 02 April 2026 | 79.02 (-1.14%) | 79.91 | 76.26 - 80.66 | 0.7564 times | Fri 27 March 2026 | 79.93 (2.91%) | 78.64 | 78.13 - 83.11 | 1.4642 times | Fri 20 March 2026 | 77.67 (-0.84%) | 78.92 | 76.71 - 80.05 | 0.8153 times | Fri 13 March 2026 | 78.33 (-0.39%) | 78.24 | 75.20 - 79.26 | 0.9692 times | Fri 06 March 2026 | 78.64 (-1.03%) | 78.75 | 77.57 - 81.17 | 1.3451 times | Fri 27 February 2026 | 79.46 (0.33%) | 78.85 | 76.94 - 79.53 | 1.4635 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 89.46 and 93.18
| Monthly Target 1 | 88.73 |
| Monthly Target 2 | 90.19 |
| Monthly Target 3 | 92.453333333333 |
| Monthly Target 4 | 93.91 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 91.64 (0.15%) | 91.75 | 91.00 - 94.72 | 0.1226 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.8771 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.046 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.5578 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.8166 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.8947 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.063 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.1314 times | Tue 30 September 2025 | 68.42 (-0.97%) | 68.11 | 66.13 - 68.92 | 1.1477 times | Fri 29 August 2025 | 69.09 (1.48%) | 67.51 | 65.75 - 72.55 | 1.3431 times | Thu 31 July 2025 | 68.08 (-1.87%) | 69.38 | 66.98 - 69.54 | 1.0774 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 92.39 |
| 12 day DMA | 90.31 |
| 20 day DMA | 87.75 |
| 35 day DMA | 84.3 |
| 50 day DMA | 82.6 |
| 100 day DMA | 80.23 |
| 150 day DMA | 77.79 |
| 200 day DMA | 75.37 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.97 | 92.14 | 91.05 |
| 12 day EMA | 90.11 | 89.83 | 89.02 |
| 20 day EMA | 88.24 | 87.88 | 87.2 |
| 35 day EMA | 85.72 | 85.37 | 84.84 |
| 50 day EMA | 83.2 | 82.86 | 82.39 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.39 | 91.98 | 90.49 |
| 12 day SMA | 90.31 | 89.99 | 89.31 |
| 20 day SMA | 87.75 | 87.35 | 86.67 |
| 35 day SMA | 84.3 | 83.93 | 83.48 |
| 50 day SMA | 82.6 | 82.35 | 82.04 |
| 100 day SMA | 80.23 | 80.1 | 79.95 |
| 150 day SMA | 77.79 | 77.63 | 77.45 |
| 200 day SMA | 75.37 | 75.25 | 75.12 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.