CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 77.44 and 78.63 | Daily Target 1 | 77.22 | | Daily Target 2 | 77.66 | | Daily Target 3 | 78.406666666667 | | Daily Target 4 | 78.85 | | Daily Target 5 | 79.6 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
78.11 (-0.37%) |
79.02 |
77.96 - 79.15 |
1.1223 times |
Fri 19 December 2025 |
78.40 (1.88%) |
76.95 |
76.38 - 79.17 |
1.0132 times |
Thu 18 December 2025 |
76.95 (1.24%) |
76.30 |
76.26 - 77.81 |
0.5482 times |
Wed 17 December 2025 |
76.01 (-1.99%) |
77.31 |
75.92 - 78.20 |
0.6042 times |
Tue 16 December 2025 |
77.55 (-0.89%) |
78.11 |
77.38 - 78.61 |
1.1049 times |
Mon 15 December 2025 |
78.25 (0.58%) |
78.21 |
77.54 - 78.71 |
1.0993 times |
Fri 12 December 2025 |
77.80 (-1.85%) |
79.46 |
77.72 - 79.56 |
1.0386 times |
Thu 11 December 2025 |
79.27 (-1.22%) |
80.24 |
78.83 - 80.37 |
1.1619 times |
Wed 10 December 2025 |
80.25 (0.93%) |
78.83 |
78.80 - 80.82 |
1.3271 times |
Tue 09 December 2025 |
79.51 (0.82%) |
78.79 |
78.51 - 79.88 |
0.9803 times |
Mon 08 December 2025 |
78.86 (1.14%) |
78.21 |
78.12 - 79.38 |
1.0873 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 77.44 and 78.63 | Weekly Target 1 | 77.22 | | Weekly Target 2 | 77.66 | | Weekly Target 3 | 78.406666666667 | | Weekly Target 4 | 78.85 | | Weekly Target 5 | 79.6 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
78.11 (-0.37%) |
79.02 |
77.96 - 79.15 |
0.2511 times |
Fri 19 December 2025 |
78.40 (0.77%) |
78.21 |
75.92 - 79.17 |
0.9775 times |
Fri 12 December 2025 |
77.80 (-0.22%) |
78.21 |
77.72 - 80.82 |
1.2516 times |
Fri 05 December 2025 |
77.97 (1.34%) |
76.67 |
75.65 - 78.19 |
0.8042 times |
Fri 28 November 2025 |
76.94 (1.1%) |
76.39 |
75.34 - 77.06 |
0.5678 times |
Fri 21 November 2025 |
76.10 (-2.44%) |
77.89 |
75.32 - 80.06 |
1.6874 times |
Fri 14 November 2025 |
78.00 (9.74%) |
71.76 |
71.10 - 79.58 |
2.1288 times |
Fri 07 November 2025 |
71.08 (-2.78%) |
73.90 |
70.54 - 73.99 |
0.6594 times |
Fri 31 October 2025 |
73.11 (0%) |
72.72 |
72.43 - 73.48 |
0.3346 times |
Fri 31 October 2025 |
73.11 (3.51%) |
70.54 |
70.43 - 73.48 |
1.3376 times |
Fri 24 October 2025 |
70.63 (0.68%) |
70.42 |
69.85 - 71.24 |
0.7415 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 76.88 and 82.05 | Monthly Target 1 | 73.02 | | Monthly Target 2 | 75.57 | | Monthly Target 3 | 78.193333333333 | | Monthly Target 4 | 80.74 | | Monthly Target 5 | 83.36 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
78.11 (1.52%) |
76.67 |
75.65 - 80.82 |
0.588 times |
Fri 28 November 2025 |
76.94 (5.24%) |
73.90 |
70.54 - 80.06 |
0.9029 times |
Fri 31 October 2025 |
73.11 (6.85%) |
67.90 |
66.81 - 73.48 |
0.9799 times |
Tue 30 September 2025 |
68.42 (-0.97%) |
68.11 |
66.13 - 68.92 |
0.994 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1633 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9332 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0362 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0689 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.2795 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.0541 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
0.9887 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 77.4 | | 12 day DMA | 78.24 | | 20 day DMA | 77.64 | | 35 day DMA | 76.31 | | 50 day DMA | 74.59 | | 100 day DMA | 71.4 | | 150 day DMA | 69.8 | | 200 day DMA | 67.01 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.82 | 77.67 | 77.3 | | 12 day EMA | 77.77 | 77.71 | 77.58 | | 20 day EMA | 77.35 | 77.27 | 77.15 | | 35 day EMA | 75.96 | 75.83 | 75.68 | | 50 day EMA | 74.44 | 74.29 | 74.12 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.4 | 77.43 | 77.31 | | 12 day SMA | 78.24 | 78.22 | 78.16 | | 20 day SMA | 77.64 | 77.54 | 77.39 | | 35 day SMA | 76.31 | 76.16 | 76.01 | | 50 day SMA | 74.59 | 74.39 | 74.22 | | 100 day SMA | 71.4 | 71.3 | 71.2 | | 150 day SMA | 69.8 | 69.7 | 69.61 | | 200 day SMA | 67.01 | 66.94 | 66.86 |
|
|
