CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 66.33 and 67.16 | Daily Target 1 | 66.12 | | Daily Target 2 | 66.53 | | Daily Target 3 | 66.953333333333 | | Daily Target 4 | 67.36 | | Daily Target 5 | 67.78 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
66.93 (-0.13%) |
67.02 |
66.55 - 67.38 |
1.1232 times |
Mon 15 September 2025 |
67.02 (0.74%) |
66.50 |
66.35 - 67.20 |
1.0101 times |
Fri 12 September 2025 |
66.53 (-1.71%) |
66.88 |
66.13 - 67.34 |
1.1551 times |
Thu 11 September 2025 |
67.69 (-0.65%) |
68.31 |
67.50 - 68.57 |
1.0928 times |
Wed 10 September 2025 |
68.13 (1.17%) |
67.59 |
67.12 - 68.32 |
0.9157 times |
Tue 09 September 2025 |
67.34 (0.69%) |
66.74 |
66.64 - 67.43 |
0.7262 times |
Mon 08 September 2025 |
66.88 (-0.03%) |
66.72 |
66.35 - 67.01 |
0.8749 times |
Fri 05 September 2025 |
66.90 (-1.6%) |
67.71 |
66.48 - 68.10 |
1.3122 times |
Thu 04 September 2025 |
67.99 (0.47%) |
68.10 |
67.41 - 68.41 |
0.897 times |
Wed 03 September 2025 |
67.67 (-0.19%) |
68.05 |
67.33 - 68.13 |
0.8927 times |
Tue 02 September 2025 |
67.80 (-1.87%) |
68.11 |
67.38 - 68.32 |
1.18 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 66.64 and 67.67 | Weekly Target 1 | 65.86 | | Weekly Target 2 | 66.39 | | Weekly Target 3 | 66.886666666667 | | Weekly Target 4 | 67.42 | | Weekly Target 5 | 67.92 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
66.93 (0.6%) |
66.50 |
66.35 - 67.38 |
0.4371 times |
Fri 12 September 2025 |
66.53 (-0.55%) |
66.72 |
66.13 - 68.57 |
0.9763 times |
Fri 05 September 2025 |
66.90 (-3.17%) |
68.11 |
66.48 - 68.41 |
0.8774 times |
Fri 29 August 2025 |
69.09 (0%) |
69.11 |
68.84 - 69.46 |
0.191 times |
Fri 29 August 2025 |
69.09 (2.63%) |
67.28 |
67.11 - 69.58 |
1.0744 times |
Fri 22 August 2025 |
67.32 (1.69%) |
66.08 |
65.75 - 68.04 |
1.0713 times |
Fri 15 August 2025 |
66.20 (-7.79%) |
72.30 |
65.86 - 72.55 |
2.1578 times |
Fri 08 August 2025 |
71.79 (6.97%) |
68.69 |
67.45 - 72.02 |
1.1851 times |
Fri 01 August 2025 |
67.11 (-2.3%) |
67.75 |
66.52 - 69.15 |
1.169 times |
Fri 25 July 2025 |
68.69 (0.94%) |
67.90 |
67.79 - 68.83 |
0.8605 times |
Fri 18 July 2025 |
68.05 (0.15%) |
67.83 |
66.98 - 68.84 |
1.0425 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 65.31 and 67.75 | Monthly Target 1 | 64.77 | | Monthly Target 2 | 65.85 | | Monthly Target 3 | 67.21 | | Monthly Target 4 | 68.29 | | Monthly Target 5 | 69.65 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
66.93 (-3.13%) |
68.11 |
66.13 - 68.57 |
0.4558 times |
Fri 29 August 2025 |
69.09 (1.48%) |
67.51 |
65.75 - 72.55 |
1.1852 times |
Thu 31 July 2025 |
68.08 (-1.87%) |
69.38 |
66.98 - 69.54 |
0.9508 times |
Mon 30 June 2025 |
69.38 (10.06%) |
62.73 |
62.71 - 69.78 |
1.0557 times |
Fri 30 May 2025 |
63.04 (9.2%) |
57.78 |
57.68 - 65.75 |
1.0891 times |
Wed 30 April 2025 |
57.73 (-6.45%) |
61.38 |
52.11 - 62.04 |
1.3037 times |
Mon 31 March 2025 |
61.71 (-3.74%) |
64.39 |
59.23 - 64.88 |
1.074 times |
Fri 28 February 2025 |
64.11 (5.79%) |
60.19 |
59.55 - 66.50 |
1.0073 times |
Fri 31 January 2025 |
60.60 (2.36%) |
59.27 |
58.17 - 62.32 |
1.0534 times |
Tue 31 December 2024 |
59.20 (-0.65%) |
59.83 |
57.27 - 60.06 |
0.825 times |
Tue 26 November 2024 |
59.59 (8.8%) |
54.74 |
54.53 - 59.64 |
1.0163 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 67.26 | | 12 day DMA | 67.5 | | 20 day DMA | 67.7 | | 35 day DMA | 68.15 | | 50 day DMA | 68.17 | | 100 day DMA | 65.78 | | 150 day DMA | 63.95 | | 200 day DMA | 62.87 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.1 | 67.19 | 67.28 | | 12 day EMA | 67.42 | 67.51 | 67.6 | | 20 day EMA | 67.66 | 67.74 | 67.82 | | 35 day EMA | 67.9 | 67.96 | 68.02 | | 50 day EMA | 68.15 | 68.2 | 68.25 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 67.26 | 67.34 | 67.31 | | 12 day SMA | 67.5 | 67.68 | 67.88 | | 20 day SMA | 67.7 | 67.69 | 67.68 | | 35 day SMA | 68.15 | 68.18 | 68.23 | | 50 day SMA | 68.17 | 68.21 | 68.26 | | 100 day SMA | 65.78 | 65.66 | 65.54 | | 150 day SMA | 63.95 | 63.92 | 63.89 | | 200 day SMA | 62.87 | 62.82 | 62.77 |
|
|
