Login or Join
HomepageCiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems
Strong Daily Stock price targets for CiscoSystems CSCO are 118.91 and 121.91
| Daily Target 1 | 118.24 |
| Daily Target 2 | 119.58 |
| Daily Target 3 | 121.24 |
| Daily Target 4 | 122.58 |
| Daily Target 5 | 124.24 |
Daily price and volume Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.92 (-0.48%) | 122.75 | 119.90 - 122.90 | 0.5056 times | Wed 05 August 2026 | 121.50 (-0.19%) | 124.77 | 121.06 - 125.20 | 0.7202 times | Tue 04 August 2026 | 121.73 (5.07%) | 115.76 | 115.51 - 121.90 | 0.8944 times | Mon 03 August 2026 | 115.86 (-0.12%) | 114.60 | 113.82 - 116.27 | 1.4368 times | Fri 31 July 2026 | 116.00 (2.15%) | 113.86 | 113.47 - 117.25 | 0.6649 times | Thu 30 July 2026 | 113.56 (0.94%) | 112.68 | 111.66 - 114.33 | 2.0748 times | Wed 29 July 2026 | 112.50 (-2.73%) | 117.02 | 112.35 - 117.28 | 1.2665 times | Tue 28 July 2026 | 115.66 (0.9%) | 114.23 | 111.73 - 117.07 | 1.2055 times | Mon 27 July 2026 | 114.63 (0.39%) | 115.50 | 112.74 - 116.01 | 0.5336 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.6977 times | Fri 24 July 2026 | 114.18 (1.26%) | 112.85 | 112.20 - 114.57 | 0.6977 times |
Weekly price and charts CiscoSystems
Strong weekly Stock price targets for CiscoSystems CSCO are 117.37 and 128.75
| Weekly Target 1 | 108.6 |
| Weekly Target 2 | 114.76 |
| Weekly Target 3 | 119.98 |
| Weekly Target 4 | 126.14 |
| Weekly Target 5 | 131.36 |
Weekly price and volumes for Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.92 (4.24%) | 114.60 | 113.82 - 125.20 | 0.7978 times | Fri 31 July 2026 | 116.00 (1.59%) | 115.50 | 111.66 - 117.28 | 1.2887 times | Fri 24 July 2026 | 114.18 (0%) | 112.85 | 112.20 - 114.57 | 0.1565 times | Fri 24 July 2026 | 114.18 (2%) | 112.28 | 110.65 - 114.57 | 0.9712 times | Fri 17 July 2026 | 111.94 (-7.68%) | 119.96 | 107.53 - 121.28 | 1.4852 times | Fri 10 July 2026 | 121.25 (7.59%) | 112.61 | 110.99 - 121.61 | 0.8759 times | Thu 02 July 2026 | 112.70 (-0.84%) | 113.84 | 111.90 - 119.10 | 0.7214 times | Fri 26 June 2026 | 113.66 (-4.84%) | 119.60 | 112.86 - 122.89 | 1.3628 times | Thu 18 June 2026 | 119.44 (-1.37%) | 121.84 | 116.94 - 122.59 | 0.9492 times | Fri 12 June 2026 | 121.10 (-0.44%) | 122.05 | 116.50 - 126.44 | 1.3912 times | Fri 05 June 2026 | 121.64 (0.99%) | 119.80 | 118.30 - 130.37 | 1.2782 times |
Monthly price and charts CiscoSystems
Strong monthly Stock price targets for CiscoSystems CSCO are 117.37 and 128.75
| Monthly Target 1 | 108.6 |
| Monthly Target 2 | 114.76 |
| Monthly Target 3 | 119.98 |
| Monthly Target 4 | 126.14 |
| Monthly Target 5 | 131.36 |
Monthly price and volumes Cisco Systems
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 120.92 (4.24%) | 114.60 | 113.82 - 125.20 | 0.1369 times | Fri 31 July 2026 | 116.00 (-1.17%) | 117.71 | 107.53 - 121.61 | 0.8967 times | Tue 30 June 2026 | 117.37 (-2.56%) | 119.80 | 112.86 - 130.37 | 0.9013 times | Fri 29 May 2026 | 120.45 (31.64%) | 91.75 | 91.00 - 122.00 | 1.2863 times | Thu 30 April 2026 | 91.50 (17.93%) | 77.96 | 76.26 - 91.67 | 0.9505 times | Tue 31 March 2026 | 77.59 (-2.35%) | 78.75 | 75.20 - 83.11 | 1.1335 times | Fri 27 February 2026 | 79.46 (1.46%) | 77.93 | 73.42 - 88.19 | 1.6882 times | Fri 30 January 2026 | 78.32 (1.65%) | 76.65 | 72.80 - 79.48 | 0.885 times | Wed 31 December 2025 | 77.05 (0.14%) | 76.67 | 75.65 - 80.82 | 0.9696 times | Fri 28 November 2025 | 76.94 (5.24%) | 73.90 | 70.54 - 80.06 | 1.152 times | Fri 31 October 2025 | 73.11 (6.85%) | 67.90 | 66.81 - 73.48 | 1.2261 times |
Indicator Analysis of CiscoSystems
Please login to view indicator analysis. or View indicator analysis of CiscoSystems CSCO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value |
| 5 day DMA | 119.2 |
| 12 day DMA | 116.12 |
| 20 day DMA | 114.91 |
| 35 day DMA | 115.9 |
| 50 day DMA | 117.73 |
| 100 day DMA | 104.76 |
| 150 day DMA | 95.86 |
| 200 day DMA | 90.8 |
EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.39 | 118.63 | 117.2 |
| 12 day EMA | 117.15 | 116.46 | 115.54 |
| 20 day EMA | 116.41 | 115.94 | 115.36 |
| 35 day EMA | 116.82 | 116.58 | 116.29 |
| 50 day EMA | 117.93 | 117.81 | 117.66 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.2 | 117.73 | 115.93 |
| 12 day SMA | 116.12 | 115.4 | 114.61 |
| 20 day SMA | 114.91 | 114.93 | 114.77 |
| 35 day SMA | 115.9 | 115.79 | 115.74 |
| 50 day SMA | 117.73 | 117.7 | 117.64 |
| 100 day SMA | 104.76 | 104.34 | 103.91 |
| 150 day SMA | 95.86 | 95.57 | 95.27 |
| 200 day SMA | 90.8 | 90.55 | 90.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.