CiscoSystems CSCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICisco Systems CSCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Communications Equipment
Daily price and charts and targets CiscoSystems Strong Daily Stock price targets for CiscoSystems CSCO are 55.23 and 56.19 | Daily Target 1 | 55.05 | | Daily Target 2 | 55.4 | | Daily Target 3 | 56.013333333333 | | Daily Target 4 | 56.36 | | Daily Target 5 | 56.97 |
Daily price and volume Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
55.74 (-0.39%) |
56.25 |
55.67 - 56.63 |
0.829 times |
Thu 24 October 2024 |
55.96 (-0.57%) |
56.38 |
55.81 - 56.55 |
0.8301 times |
Wed 23 October 2024 |
56.28 (-0.57%) |
56.16 |
55.99 - 56.59 |
1.0573 times |
Tue 22 October 2024 |
56.60 (0.02%) |
56.00 |
55.86 - 56.90 |
0.8446 times |
Mon 21 October 2024 |
56.59 (-0.3%) |
56.69 |
56.51 - 57.06 |
0.7953 times |
Fri 18 October 2024 |
56.76 (0.64%) |
56.41 |
56.21 - 56.87 |
0.9984 times |
Thu 17 October 2024 |
56.40 (0.04%) |
56.38 |
55.85 - 56.58 |
1.0381 times |
Wed 16 October 2024 |
56.38 (4.25%) |
55.00 |
54.83 - 56.41 |
1.8286 times |
Tue 15 October 2024 |
54.08 (-0.35%) |
54.42 |
53.92 - 54.61 |
1.1332 times |
Mon 14 October 2024 |
54.27 (0.04%) |
54.31 |
53.79 - 54.41 |
0.6454 times |
Fri 11 October 2024 |
54.25 (1.33%) |
53.52 |
53.52 - 54.33 |
0.7174 times |
Weekly price and charts CiscoSystems Strong weekly Stock price targets for CiscoSystems CSCO are 55.01 and 56.4 | Weekly Target 1 | 54.77 | | Weekly Target 2 | 55.25 | | Weekly Target 3 | 56.156666666667 | | Weekly Target 4 | 56.64 | | Weekly Target 5 | 57.55 |
Weekly price and volumes for Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
55.74 (-1.8%) |
56.69 |
55.67 - 57.06 |
1.0629 times |
Fri 18 October 2024 |
56.76 (4.63%) |
54.31 |
53.79 - 56.87 |
1.377 times |
Fri 11 October 2024 |
54.25 (2.84%) |
52.58 |
52.20 - 54.33 |
0.7712 times |
Fri 04 October 2024 |
52.75 (-0.51%) |
53.02 |
52.13 - 53.31 |
0.9405 times |
Fri 27 September 2024 |
53.02 (2.02%) |
52.06 |
51.89 - 53.29 |
1.3708 times |
Fri 20 September 2024 |
51.97 (4.36%) |
49.88 |
49.78 - 52.33 |
1.4187 times |
Fri 13 September 2024 |
49.80 (2.68%) |
48.47 |
47.85 - 50.06 |
0.9499 times |
Fri 06 September 2024 |
48.50 (-4.04%) |
50.31 |
48.20 - 50.50 |
0.9463 times |
Fri 30 August 2024 |
50.54 (0%) |
50.55 |
50.07 - 50.69 |
0.2152 times |
Fri 30 August 2024 |
50.54 (-0.39%) |
50.79 |
49.41 - 51.02 |
0.9475 times |
Fri 23 August 2024 |
50.74 (2.59%) |
49.33 |
49.30 - 50.93 |
1.2657 times |
Monthly price and charts CiscoSystems Strong monthly Stock price targets for CiscoSystems CSCO are 53.94 and 58.87 | Monthly Target 1 | 50.05 | | Monthly Target 2 | 52.89 | | Monthly Target 3 | 54.976666666667 | | Monthly Target 4 | 57.82 | | Monthly Target 5 | 59.91 |
Monthly price and volumes Cisco Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
55.74 (4.74%) |
53.11 |
52.13 - 57.06 |
0.7098 times |
Mon 30 September 2024 |
53.22 (5.3%) |
50.31 |
47.85 - 53.31 |
0.896 times |
Fri 30 August 2024 |
50.54 (4.31%) |
48.62 |
44.50 - 51.02 |
1.181 times |
Wed 31 July 2024 |
48.45 (1.98%) |
47.48 |
45.65 - 48.77 |
1.0286 times |
Fri 28 June 2024 |
47.51 (2.17%) |
46.72 |
44.95 - 47.86 |
1.0511 times |
Fri 31 May 2024 |
46.50 (-1.02%) |
46.70 |
45.85 - 50.11 |
1.0867 times |
Tue 30 April 2024 |
46.98 (-5.87%) |
49.96 |
46.97 - 50.20 |
0.9559 times |
Thu 28 March 2024 |
49.91 (3.18%) |
48.11 |
47.66 - 50.55 |
1.0305 times |
Thu 29 February 2024 |
48.37 (-3.61%) |
50.23 |
47.85 - 50.61 |
1.0583 times |
Wed 31 January 2024 |
50.18 (-0.67%) |
50.49 |
49.43 - 52.62 |
1.0023 times |
Fri 29 December 2023 |
50.52 (4.42%) |
48.28 |
47.59 - 50.63 |
1.0128 times |
DMA SMA EMA moving averages of Cisco Systems CSCO
DMA (daily moving average) of Cisco Systems CSCO
| DMA period | DMA value | | 5 day DMA | 56.23 | | 12 day DMA | 55.57 | | 20 day DMA | 54.47 | | 35 day DMA | 52.98 | | 50 day DMA | 52.12 | | 100 day DMA | 49.43 | | 150 day DMA | 48.91 | | 200 day DMA | 49.14 | EMA (exponential moving average) of Cisco Systems CSCO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.01 | 56.15 | 56.25 | | 12 day EMA | 55.47 | 55.42 | 55.32 | | 20 day EMA | 54.69 | 54.58 | 54.43 | | 35 day EMA | 53.37 | 53.23 | 53.07 | | 50 day EMA | 52.07 | 51.92 | 51.76 |
SMA (simple moving average) of Cisco Systems CSCO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.23 | 56.44 | 56.53 | | 12 day SMA | 55.57 | 55.39 | 55.12 | | 20 day SMA | 54.47 | 54.33 | 54.18 | | 35 day SMA | 52.98 | 52.77 | 52.58 | | 50 day SMA | 52.12 | 52 | 51.85 | | 100 day SMA | 49.43 | 49.33 | 49.23 | | 150 day SMA | 48.91 | 48.87 | 48.83 | | 200 day SMA | 49.14 | 49.11 | 49.09 |
|
|
