HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.53 and 17.23

Daily Target 115.96
Daily Target 216.39
Daily Target 316.656666666667
Daily Target 417.09
Daily Target 517.36

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 23 April 2026 16.83 (0.06%) 16.78 16.22 - 16.92 1.7366 times
Wed 22 April 2026 16.82 (-0.88%) 16.98 16.78 - 17.14 0.7702 times
Tue 21 April 2026 16.97 (-0.53%) 17.11 16.93 - 17.35 0.7063 times
Mon 20 April 2026 17.06 (1.25%) 16.74 16.74 - 17.11 0.7573 times
Fri 17 April 2026 16.85 (1.69%) 16.74 16.68 - 17.07 1.1067 times
Thu 16 April 2026 16.57 (-0.6%) 16.58 16.57 - 16.78 1.1752 times
Wed 15 April 2026 16.67 (0.54%) 16.62 16.48 - 16.82 1.1897 times
Tue 14 April 2026 16.58 (-0.24%) 16.64 16.43 - 16.73 1.0278 times
Mon 13 April 2026 16.62 (1.4%) 16.27 16.14 - 16.65 1.0579 times
Fri 10 April 2026 16.39 (-1.21%) 16.62 16.34 - 16.62 0.4724 times
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.7541 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.53 and 17.66

Weekly Target 115.67
Weekly Target 216.25
Weekly Target 316.8
Weekly Target 417.38
Weekly Target 517.93

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 23 April 2026 16.83 (-0.12%) 16.74 16.22 - 17.35 0.7529 times
Fri 17 April 2026 16.85 (2.81%) 16.27 16.14 - 17.07 1.0539 times
Fri 10 April 2026 16.39 (3.8%) 15.73 15.70 - 16.66 0.801 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.8929 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.0431 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.8818 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.3948 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0481 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.1899 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9416 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1875 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.13 and 18.05

Monthly Target 114.62
Monthly Target 215.72
Monthly Target 316.536666666667
Monthly Target 417.64
Monthly Target 518.46

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 23 April 2026 16.83 (7.54%) 15.81 15.43 - 17.35 0.5752 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9133 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0522 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1195 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7596 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.7961 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4696 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0069 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8749 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4326 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9124 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.91
12 day DMA 16.69
20 day DMA 16.25
35 day DMA 16.04
50 day DMA 16.47
100 day DMA 17.08
150 day DMA 16.78
200 day DMA 16.84

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8316.8316.84
12 day EMA16.6416.616.56
20 day EMA16.4816.4416.4
35 day EMA16.5916.5816.57
50 day EMA16.7116.716.7

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9116.8516.82
12 day SMA16.6916.6116.54
20 day SMA16.2516.1816.12
35 day SMA16.0416.0416.04
50 day SMA16.4716.5116.56
100 day SMA17.0817.0717.06
150 day SMA16.7816.7916.79
200 day SMA16.8416.8516.85
Back to top | Use Dark Theme