HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.96 and 17.26 | Daily Target 1 | 16.74 | | Daily Target 2 | 16.87 | | Daily Target 3 | 17.043333333333 | | Daily Target 4 | 17.17 | | Daily Target 5 | 17.34 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.99 (0.3%) |
16.93 |
16.92 - 17.22 |
1.1225 times |
Mon 08 December 2025 |
16.94 (0.24%) |
16.94 |
16.81 - 17.01 |
0.7947 times |
Fri 05 December 2025 |
16.90 (-1.17%) |
16.99 |
16.86 - 17.05 |
0.8918 times |
Thu 04 December 2025 |
17.10 (0.35%) |
17.04 |
16.98 - 17.17 |
0.8047 times |
Wed 03 December 2025 |
17.04 (2.9%) |
16.57 |
16.55 - 17.06 |
0.9847 times |
Tue 02 December 2025 |
16.56 (0.12%) |
16.60 |
16.42 - 16.67 |
1.034 times |
Mon 01 December 2025 |
16.54 (1.47%) |
16.19 |
16.16 - 16.58 |
0.9852 times |
Fri 28 November 2025 |
16.30 (0.18%) |
16.32 |
16.19 - 16.35 |
0.5024 times |
Wed 26 November 2025 |
16.27 (0.56%) |
16.13 |
16.13 - 16.37 |
1.1796 times |
Tue 25 November 2025 |
16.18 (1.7%) |
16.01 |
15.97 - 16.21 |
1.7003 times |
Mon 24 November 2025 |
15.91 (0.19%) |
15.89 |
15.78 - 16.02 |
0.92 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.9 and 17.31 | Weekly Target 1 | 16.6 | | Weekly Target 2 | 16.79 | | Weekly Target 3 | 17.006666666667 | | Weekly Target 4 | 17.2 | | Weekly Target 5 | 17.42 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.99 (0.53%) |
16.94 |
16.81 - 17.22 |
0.4221 times |
Fri 05 December 2025 |
16.90 (3.68%) |
16.19 |
16.16 - 17.17 |
1.0348 times |
Fri 28 November 2025 |
16.30 (2.64%) |
15.89 |
15.78 - 16.37 |
0.9472 times |
Fri 21 November 2025 |
15.88 (0.95%) |
15.69 |
15.14 - 16.05 |
1.1783 times |
Fri 14 November 2025 |
15.73 (0.25%) |
15.74 |
15.52 - 16.13 |
0.8979 times |
Fri 07 November 2025 |
15.69 (1.62%) |
15.29 |
15.09 - 15.69 |
0.6889 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
0.1805 times |
Fri 31 October 2025 |
15.44 (-3.92%) |
15.52 |
15.05 - 15.81 |
2.2734 times |
Fri 24 October 2025 |
16.07 (3.61%) |
15.80 |
15.60 - 16.17 |
0.8693 times |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.5077 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.3848 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.58 and 17.64 | Monthly Target 1 | 15.73 | | Monthly Target 2 | 16.36 | | Monthly Target 3 | 16.79 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 09 December 2025 |
16.99 (4.23%) |
16.19 |
16.16 - 17.22 |
0.3422 times |
Fri 28 November 2025 |
16.30 (5.57%) |
15.29 |
15.09 - 16.37 |
0.872 times |
Fri 31 October 2025 |
15.44 (-10.6%) |
17.27 |
15.05 - 17.54 |
1.6097 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.1029 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
0.9583 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.5692 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
0.9994 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.8026 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8361 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.9075 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.7542 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 16.99 | | 12 day DMA | 16.55 | | 20 day DMA | 16.16 | | 35 day DMA | 15.91 | | 50 day DMA | 16.05 | | 100 day DMA | 16.57 | | 150 day DMA | 16.45 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.9 | 16.85 | 16.8 | | 12 day EMA | 16.59 | 16.52 | 16.44 | | 20 day EMA | 16.36 | 16.29 | 16.22 | | 35 day EMA | 16.29 | 16.25 | 16.21 | | 50 day EMA | 16.26 | 16.23 | 16.2 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.99 | 16.91 | 16.83 | | 12 day SMA | 16.55 | 16.41 | 16.28 | | 20 day SMA | 16.16 | 16.1 | 16.04 | | 35 day SMA | 15.91 | 15.88 | 15.84 | | 50 day SMA | 16.05 | 16.06 | 16.07 | | 100 day SMA | 16.57 | 16.57 | 16.57 | | 150 day SMA | 16.45 | 16.44 | 16.42 | | 200 day SMA | 15.95 | 15.95 | 15.94 |
|
|
