HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.42 and 16.83

Daily Target 116.09
Daily Target 216.34
Daily Target 316.5
Daily Target 416.75
Daily Target 516.91

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Thu 09 April 2026 16.59 (1.47%) 16.25 16.25 - 16.66 0.7334 times
Wed 08 April 2026 16.35 (2.89%) 16.35 16.27 - 16.55 1.2131 times
Tue 07 April 2026 15.89 (-0.31%) 15.82 15.74 - 15.94 0.9519 times
Mon 06 April 2026 15.94 (0.95%) 15.73 15.70 - 15.96 0.7498 times
Thu 02 April 2026 15.79 (-0.57%) 15.57 15.43 - 15.90 0.8531 times
Wed 01 April 2026 15.88 (1.47%) 15.81 15.74 - 16.03 1.366 times
Tue 31 March 2026 15.65 (4.19%) 15.34 15.22 - 15.69 1.4128 times
Mon 30 March 2026 15.02 (-0.4%) 15.15 14.95 - 15.22 0.9467 times
Fri 27 March 2026 15.08 (-2.27%) 15.42 15.01 - 15.44 1.079 times
Thu 26 March 2026 15.43 (-0.71%) 15.39 15.35 - 15.57 0.6941 times
Wed 25 March 2026 15.54 (0.39%) 15.61 15.30 - 15.73 0.9998 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.15 and 17.11

Weekly Target 115.36
Weekly Target 215.97
Weekly Target 316.316666666667
Weekly Target 416.93
Weekly Target 517.28

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Thu 09 April 2026 16.59 (5.07%) 15.73 15.70 - 16.66 0.7401 times
Thu 02 April 2026 15.79 (4.71%) 15.15 14.95 - 16.03 0.9289 times
Fri 27 March 2026 15.08 (-0.2%) 15.54 15.01 - 15.73 1.0852 times
Fri 20 March 2026 15.11 (-0.66%) 15.41 14.89 - 15.58 0.9174 times
Fri 13 March 2026 15.21 (-6.74%) 15.89 15.21 - 16.26 1.4511 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 1.0903 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.2379 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.9796 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1951 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.3745 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.9997 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.01 and 17.24

Monthly Target 115
Monthly Target 215.79
Monthly Target 316.226666666667
Monthly Target 417.02
Monthly Target 517.46

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Thu 09 April 2026 16.59 (6.01%) 15.81 15.43 - 16.66 0.2245 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 0.9473 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0914 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1612 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7879 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8257 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5243 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0444 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9074 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4859 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9463 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.11
12 day DMA 15.72
20 day DMA 15.56
35 day DMA 16.22
50 day DMA 16.76
100 day DMA 16.97
150 day DMA 16.84
200 day DMA 16.85

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1815.9715.78
12 day EMA15.915.7815.68
20 day EMA15.9315.8615.81
35 day EMA16.2916.2716.26
50 day EMA16.7816.7916.81

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1115.9715.83
12 day SMA15.7215.6115.51
20 day SMA15.5615.5415.53
35 day SMA16.2216.2416.27
50 day SMA16.7616.7716.79
100 day SMA16.9716.9616.96
150 day SMA16.8416.8516.86
200 day SMA16.8516.8416.84
Back to top | Use Dark Theme