HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.85 and 16.53

Daily Target 115.3
Daily Target 215.71
Daily Target 315.983333333333
Daily Target 416.39
Daily Target 516.66

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 09 March 2026 16.11 (-1.23%) 15.89 15.58 - 16.26 1.0407 times
Fri 06 March 2026 16.31 (-2.22%) 16.24 15.85 - 16.35 1.0782 times
Thu 05 March 2026 16.68 (-0.89%) 16.71 16.49 - 16.84 0.7697 times
Wed 04 March 2026 16.83 (0.48%) 16.88 16.64 - 16.90 1.0862 times
Tue 03 March 2026 16.75 (-1.3%) 16.65 16.50 - 16.98 0.9725 times
Mon 02 March 2026 16.97 (1.01%) 16.58 16.42 - 17.10 0.7441 times
Fri 27 February 2026 16.80 (-4.22%) 17.27 16.50 - 17.35 1.5418 times
Thu 26 February 2026 17.54 (1.5%) 17.37 17.32 - 17.73 0.765 times
Wed 25 February 2026 17.28 (1.53%) 17.20 17.05 - 17.42 0.9398 times
Tue 24 February 2026 17.02 (-0.35%) 17.10 16.84 - 17.21 1.0619 times
Mon 23 February 2026 17.08 (-5.16%) 17.97 17.01 - 18.13 0.9718 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.85 and 16.53

Weekly Target 115.3
Weekly Target 215.71
Weekly Target 315.983333333333
Weekly Target 416.39
Weekly Target 516.66

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 09 March 2026 16.11 (-1.23%) 15.89 15.58 - 16.26 0.2042 times
Fri 06 March 2026 16.31 (-2.92%) 16.58 15.85 - 17.10 0.9125 times
Fri 27 February 2026 16.80 (-6.72%) 17.97 16.50 - 18.13 1.036 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8198 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1633 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.1502 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.6734 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.5057 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.5616 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 0.9733 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 0.9751 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.09 and 16.61

Monthly Target 114.74
Monthly Target 215.43
Monthly Target 316.263333333333
Monthly Target 416.95
Monthly Target 517.78

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 09 March 2026 16.11 (-4.11%) 16.58 15.58 - 17.10 0.251 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.0885 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1581 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7858 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8236 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.5203 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0416 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.9051 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4821 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9439 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.758 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.95
20 day DMA 17.25
35 day DMA 17.6
50 day DMA 17.67
100 day DMA 16.99
150 day DMA 17.02
200 day DMA 16.87

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4816.6716.85
12 day EMA16.861717.13
20 day EMA17.1317.2417.34
35 day EMA17.3517.4217.49
50 day EMA17.5617.6217.67

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.7116.81
12 day SMA16.9517.0917.23
20 day SMA17.2517.3917.54
35 day SMA17.617.6517.7
50 day SMA17.6717.717.73
100 day SMA16.9916.9916.98
150 day SMA17.0217.0317.02
200 day SMA16.8716.8716.86
Back to top | Use Dark Theme