HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 14.97 and 15.48 | Daily Target 1 | 14.54 | | Daily Target 2 | 14.88 | | Daily Target 3 | 15.053333333333 | | Daily Target 4 | 15.39 | | Daily Target 5 | 15.56 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.21 (1.74%) |
14.77 |
14.72 - 15.23 |
0.6055 times |
Tue 01 April 2025 |
14.95 (-0.4%) |
15.03 |
14.66 - 15.05 |
0.7472 times |
Mon 31 March 2025 |
15.01 (1.49%) |
14.64 |
14.49 - 15.07 |
0.6845 times |
Fri 28 March 2025 |
14.79 (-3.65%) |
15.06 |
14.72 - 15.20 |
0.4712 times |
Mon 24 March 2025 |
15.35 (2.2%) |
15.24 |
15.11 - 15.40 |
0.5859 times |
Fri 21 March 2025 |
15.02 (0.47%) |
14.80 |
14.74 - 15.07 |
3.6544 times |
Thu 20 March 2025 |
14.95 (-0.13%) |
14.80 |
14.78 - 15.12 |
0.8032 times |
Wed 19 March 2025 |
14.97 (1.42%) |
14.79 |
14.73 - 15.10 |
0.7517 times |
Tue 18 March 2025 |
14.76 (-0.94%) |
14.69 |
14.55 - 14.80 |
0.8493 times |
Mon 17 March 2025 |
14.90 (1.02%) |
14.67 |
14.64 - 14.98 |
0.847 times |
Fri 14 March 2025 |
14.75 (3.29%) |
14.36 |
14.36 - 14.77 |
1.0072 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.85 and 15.59 | Weekly Target 1 | 14.24 | | Weekly Target 2 | 14.72 | | Weekly Target 3 | 14.976666666667 | | Weekly Target 4 | 15.46 | | Weekly Target 5 | 15.72 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.21 (2.84%) |
14.64 |
14.49 - 15.23 |
0.5294 times |
Fri 28 March 2025 |
14.79 (-1.53%) |
15.24 |
14.72 - 15.40 |
0.2747 times |
Fri 21 March 2025 |
15.02 (1.83%) |
14.67 |
14.55 - 15.12 |
1.7945 times |
Fri 14 March 2025 |
14.75 (-2.58%) |
14.87 |
14.24 - 14.91 |
1.3004 times |
Fri 07 March 2025 |
15.14 (-8.08%) |
16.55 |
14.69 - 16.71 |
1.1716 times |
Fri 28 February 2025 |
16.47 (1.98%) |
16.32 |
15.67 - 16.51 |
1.2467 times |
Fri 21 February 2025 |
16.15 (-3.47%) |
16.74 |
16.11 - 16.93 |
0.8524 times |
Fri 14 February 2025 |
16.73 (-1.12%) |
16.95 |
16.37 - 16.98 |
0.817 times |
Fri 07 February 2025 |
16.92 (-1.63%) |
16.75 |
16.48 - 17.23 |
1.0057 times |
Fri 31 January 2025 |
17.20 (0%) |
17.20 |
17.04 - 17.54 |
1.0075 times |
Fri 24 January 2025 |
17.20 (1.12%) |
17.06 |
16.73 - 17.40 |
0.7041 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.94 and 15.51 | Monthly Target 1 | 14.46 | | Monthly Target 2 | 14.84 | | Monthly Target 3 | 15.033333333333 | | Monthly Target 4 | 15.41 | | Monthly Target 5 | 15.6 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 April 2025 |
15.21 (1.33%) |
15.03 |
14.66 - 15.23 |
0.116 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.5568 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
1.2938 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.3538 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.7112 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.9431 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.9379 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.8217 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.8547 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.411 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.336 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.06 | | 12 day DMA | 14.91 | | 20 day DMA | 14.99 | | 35 day DMA | 15.63 | | 50 day DMA | 16.06 | | 100 day DMA | 16.44 | | 150 day DMA | 15.87 | | 200 day DMA | 15.28 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.05 | 14.97 | 14.98 | | 12 day EMA | 15.03 | 15 | 15.01 | | 20 day EMA | 15.18 | 15.18 | 15.2 | | 35 day EMA | 15.52 | 15.54 | 15.58 | | 50 day EMA | 16.02 | 16.05 | 16.09 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.06 | 15.02 | 15.02 | | 12 day SMA | 14.91 | 14.86 | 14.81 | | 20 day SMA | 14.99 | 15.06 | 15.12 | | 35 day SMA | 15.63 | 15.69 | 15.75 | | 50 day SMA | 16.06 | 16.1 | 16.14 | | 100 day SMA | 16.44 | 16.44 | 16.44 | | 150 day SMA | 15.87 | 15.87 | 15.86 | | 200 day SMA | 15.28 | 15.27 | 15.27 |
|
|
