HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.77 and 16.1 | Daily Target 1 | 15.51 | | Daily Target 2 | 15.7 | | Daily Target 3 | 15.836666666667 | | Daily Target 4 | 16.03 | | Daily Target 5 | 16.17 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
15.90 (1.92%) |
15.86 |
15.64 - 15.97 |
0.8047 times |
Fri 10 October 2025 |
15.60 (-4.53%) |
16.37 |
15.58 - 16.39 |
1.0246 times |
Thu 09 October 2025 |
16.34 (0%) |
16.43 |
16.30 - 16.51 |
1.0727 times |
Wed 08 October 2025 |
16.34 (-2.51%) |
16.79 |
16.32 - 16.82 |
1.117 times |
Tue 07 October 2025 |
16.76 (-0.24%) |
16.82 |
16.74 - 17.04 |
1.0893 times |
Mon 06 October 2025 |
16.80 (-2.38%) |
17.34 |
16.68 - 17.54 |
1.2735 times |
Fri 03 October 2025 |
17.21 (0.35%) |
17.12 |
17.08 - 17.32 |
0.8408 times |
Thu 02 October 2025 |
17.15 (0.65%) |
17.04 |
16.89 - 17.15 |
0.7732 times |
Wed 01 October 2025 |
17.04 (-1.33%) |
17.27 |
17.03 - 17.30 |
0.953 times |
Tue 30 September 2025 |
17.27 (-0.46%) |
17.36 |
16.96 - 17.51 |
1.0513 times |
Mon 29 September 2025 |
17.35 (-0.4%) |
17.50 |
17.17 - 17.52 |
1.0598 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.77 and 16.1 | Weekly Target 1 | 15.51 | | Weekly Target 2 | 15.7 | | Weekly Target 3 | 15.836666666667 | | Weekly Target 4 | 16.03 | | Weekly Target 5 | 16.17 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
15.90 (1.92%) |
15.86 |
15.64 - 15.97 |
0.2234 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.5484 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.2988 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
1.0836 times |
Fri 19 September 2025 |
17.72 (-0.28%) |
17.79 |
17.20 - 17.93 |
1.3086 times |
Fri 12 September 2025 |
17.77 (0.79%) |
17.68 |
17.39 - 17.86 |
1.1735 times |
Fri 05 September 2025 |
17.63 (-1.01%) |
17.62 |
17.42 - 18.03 |
1.098 times |
Fri 29 August 2025 |
17.81 (0%) |
17.79 |
17.71 - 17.92 |
0.2001 times |
Fri 29 August 2025 |
17.81 (2.59%) |
17.30 |
17.20 - 17.92 |
1.0206 times |
Fri 22 August 2025 |
17.36 (4.77%) |
16.52 |
16.45 - 17.42 |
1.045 times |
Fri 15 August 2025 |
16.57 (2.98%) |
16.15 |
15.98 - 16.85 |
1.0622 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.76 and 16.72 | Monthly Target 1 | 14.38 | | Monthly Target 2 | 15.14 | | Monthly Target 3 | 16.34 | | Monthly Target 4 | 17.1 | | Monthly Target 5 | 18.3 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Mon 13 October 2025 |
15.90 (-7.93%) |
17.27 |
15.58 - 17.54 |
0.5648 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.1934 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
1.037 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.698 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.0814 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.8684 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.9048 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.982 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.8161 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.854 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.4486 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 16.19 | | 12 day DMA | 16.77 | | 20 day DMA | 17.06 | | 35 day DMA | 17.34 | | 50 day DMA | 17.1 | | 100 day DMA | 16.74 | | 150 day DMA | 15.97 | | 200 day DMA | 16.12 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.28 | 16.62 | | 12 day EMA | 16.6 | 16.73 | 16.93 | | 20 day EMA | 16.84 | 16.94 | 17.08 | | 35 day EMA | 16.94 | 17 | 17.08 | | 50 day EMA | 16.96 | 17 | 17.06 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.19 | 16.37 | 16.69 | | 12 day SMA | 16.77 | 16.88 | 17.03 | | 20 day SMA | 17.06 | 17.14 | 17.25 | | 35 day SMA | 17.34 | 17.38 | 17.43 | | 50 day SMA | 17.1 | 17.1 | 17.12 | | 100 day SMA | 16.74 | 16.75 | 16.75 | | 150 day SMA | 15.97 | 15.97 | 15.96 | | 200 day SMA | 16.12 | 16.12 | 16.12 |
|
|
