HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.62 and 15.82 | Daily Target 1 | 15.45 | | Daily Target 2 | 15.59 | | Daily Target 3 | 15.653333333333 | | Daily Target 4 | 15.79 | | Daily Target 5 | 15.85 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.72 (1.03%) |
15.63 |
15.52 - 15.72 |
1.223 times |
Wed 28 May 2025 |
15.56 (-1.27%) |
15.73 |
15.54 - 15.77 |
0.9718 times |
Tue 27 May 2025 |
15.76 (2.87%) |
15.51 |
15.40 - 15.76 |
1.0583 times |
Fri 23 May 2025 |
15.32 (-0.71%) |
15.09 |
15.06 - 15.42 |
1.1413 times |
Thu 22 May 2025 |
15.43 (0.72%) |
15.28 |
15.24 - 15.57 |
1.2753 times |
Wed 21 May 2025 |
15.32 (-3.89%) |
15.84 |
15.29 - 15.87 |
1.0868 times |
Tue 20 May 2025 |
15.94 (-1.12%) |
16.11 |
15.89 - 16.11 |
0.6712 times |
Mon 19 May 2025 |
16.12 (-0.37%) |
16.00 |
15.96 - 16.18 |
0.8932 times |
Fri 16 May 2025 |
16.18 (0.5%) |
16.06 |
16.00 - 16.23 |
0.673 times |
Thu 15 May 2025 |
16.10 (0.06%) |
16.13 |
15.94 - 16.15 |
1.0061 times |
Wed 14 May 2025 |
16.09 (0%) |
16.07 |
15.98 - 16.15 |
0.9367 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.56 and 15.93 | Weekly Target 1 | 15.26 | | Weekly Target 2 | 15.49 | | Weekly Target 3 | 15.63 | | Weekly Target 4 | 15.86 | | Weekly Target 5 | 16 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.72 (2.61%) |
15.51 |
15.40 - 15.77 |
1.2351 times |
Fri 23 May 2025 |
15.32 (-5.32%) |
16.00 |
15.06 - 16.18 |
1.9241 times |
Fri 16 May 2025 |
16.18 (6.31%) |
15.90 |
15.87 - 16.23 |
1.7795 times |
Fri 09 May 2025 |
15.22 (0.93%) |
14.94 |
14.78 - 15.35 |
1.438 times |
Fri 02 May 2025 |
15.08 (4.72%) |
14.50 |
14.19 - 15.13 |
1.3565 times |
Fri 25 April 2025 |
14.40 (5.34%) |
13.58 |
13.36 - 14.58 |
1.3021 times |
Thu 17 April 2025 |
13.67 (3.01%) |
13.28 |
13.10 - 13.94 |
0.5221 times |
Wed 16 April 2025 |
13.27 (0%) |
13.28 |
13.10 - 13.49 |
0 times |
Wed 16 April 2025 |
13.27 (0%) |
13.28 |
13.10 - 13.49 |
0.4427 times |
Wed 16 April 2025 |
13.27 (0%) |
13.28 |
13.10 - 13.49 |
0 times |
Wed 16 April 2025 |
13.27 (2.95%) |
13.12 |
12.96 - 13.63 |
0.5271 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.07 and 16.88 | Monthly Target 1 | 13.65 | | Monthly Target 2 | 14.68 | | Monthly Target 3 | 15.456666666667 | | Monthly Target 4 | 16.49 | | Monthly Target 5 | 17.27 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
15.72 (8.19%) |
14.48 |
14.42 - 16.23 |
1.157 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
1.2802 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.3895 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
1.1548 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
1.2084 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.6348 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.8418 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.8372 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.7334 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.7629 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.2594 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.56 | | 12 day DMA | 15.8 | | 20 day DMA | 15.53 | | 35 day DMA | 14.78 | | 50 day DMA | 14.56 | | 100 day DMA | 15.43 | | 150 day DMA | 15.84 | | 200 day DMA | 15.49 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.64 | 15.6 | 15.62 | | 12 day EMA | 15.59 | 15.57 | 15.57 | | 20 day EMA | 15.41 | 15.38 | 15.36 | | 35 day EMA | 15.09 | 15.05 | 15.02 | | 50 day EMA | 14.67 | 14.63 | 14.59 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.56 | 15.48 | 15.55 | | 12 day SMA | 15.8 | 15.82 | 15.79 | | 20 day SMA | 15.53 | 15.47 | 15.42 | | 35 day SMA | 14.78 | 14.7 | 14.62 | | 50 day SMA | 14.56 | 14.55 | 14.53 | | 100 day SMA | 15.43 | 15.44 | 15.45 | | 150 day SMA | 15.84 | 15.84 | 15.84 | | 200 day SMA | 15.49 | 15.48 | 15.46 |
|
|
