HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.71 and 17.92 | Daily Target 1 | 17.54 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.753333333333 | | Daily Target 4 | 17.87 | | Daily Target 5 | 17.96 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
17.77 (0.17%) |
17.69 |
17.64 - 17.85 |
0.766 times |
Thu 11 September 2025 |
17.74 (0.45%) |
17.70 |
17.54 - 17.77 |
0.9739 times |
Wed 10 September 2025 |
17.66 (0.11%) |
17.66 |
17.55 - 17.77 |
0.9624 times |
Tue 09 September 2025 |
17.64 (-0.51%) |
17.69 |
17.54 - 17.86 |
0.8699 times |
Mon 08 September 2025 |
17.73 (0.57%) |
17.68 |
17.39 - 17.75 |
1.1757 times |
Fri 05 September 2025 |
17.63 (-1.4%) |
17.91 |
17.43 - 18.03 |
1.2311 times |
Thu 04 September 2025 |
17.88 (1.53%) |
17.76 |
17.62 - 17.91 |
1.2702 times |
Wed 03 September 2025 |
17.61 (-0.4%) |
17.68 |
17.42 - 17.89 |
0.8787 times |
Tue 02 September 2025 |
17.68 (-0.73%) |
17.62 |
17.45 - 17.73 |
1.0623 times |
Fri 29 August 2025 |
17.81 (0%) |
17.79 |
17.71 - 17.92 |
0.8098 times |
Fri 29 August 2025 |
17.81 (0.06%) |
17.79 |
17.71 - 17.92 |
0.8098 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 18.05 | Weekly Target 1 | 17.2 | | Weekly Target 2 | 17.49 | | Weekly Target 3 | 17.673333333333 | | Weekly Target 4 | 17.96 | | Weekly Target 5 | 18.14 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
17.77 (0.79%) |
17.68 |
17.39 - 17.86 |
0.947 times |
Fri 05 September 2025 |
17.63 (-1.01%) |
17.62 |
17.42 - 18.03 |
0.886 times |
Fri 29 August 2025 |
17.81 (0%) |
17.79 |
17.71 - 17.92 |
0.1615 times |
Fri 29 August 2025 |
17.81 (2.59%) |
17.30 |
17.20 - 17.92 |
0.8235 times |
Fri 22 August 2025 |
17.36 (4.77%) |
16.52 |
16.45 - 17.42 |
0.8433 times |
Fri 15 August 2025 |
16.57 (2.98%) |
16.15 |
15.98 - 16.85 |
0.8571 times |
Fri 08 August 2025 |
16.09 (0.31%) |
16.28 |
15.82 - 16.33 |
0.7038 times |
Fri 01 August 2025 |
16.04 (-4.75%) |
16.84 |
15.72 - 17.02 |
1.3271 times |
Fri 25 July 2025 |
16.84 (0.78%) |
16.74 |
16.48 - 17.14 |
1.4947 times |
Fri 18 July 2025 |
16.71 (-3.91%) |
16.97 |
16.36 - 17.39 |
1.9559 times |
Fri 11 July 2025 |
17.39 (-0.86%) |
17.50 |
17.26 - 17.73 |
0.8252 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 17.58 and 18.22 | Monthly Target 1 | 17.09 | | Monthly Target 2 | 17.43 | | Monthly Target 3 | 17.73 | | Monthly Target 4 | 18.07 | | Monthly Target 5 | 18.37 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 September 2025 |
17.77 (-0.22%) |
17.62 |
17.39 - 18.03 |
0.5609 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
1.1263 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.8443 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.1746 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.9432 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.9827 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.0666 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.8864 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.9276 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.4873 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.6462 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 17.71 | | 12 day DMA | 17.73 | | 20 day DMA | 17.47 | | 35 day DMA | 17.01 | | 50 day DMA | 17.03 | | 100 day DMA | 16.31 | | 150 day DMA | 15.86 | | 200 day DMA | 16.13 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.7 | 17.68 | | 12 day EMA | 17.63 | 17.6 | 17.58 | | 20 day EMA | 17.46 | 17.43 | 17.4 | | 35 day EMA | 17.31 | 17.28 | 17.25 | | 50 day EMA | 17.1 | 17.07 | 17.04 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.71 | 17.68 | 17.71 | | 12 day SMA | 17.73 | 17.73 | 17.71 | | 20 day SMA | 17.47 | 17.41 | 17.37 | | 35 day SMA | 17.01 | 16.98 | 16.96 | | 50 day SMA | 17.03 | 17.02 | 17.01 | | 100 day SMA | 16.31 | 16.26 | 16.22 | | 150 day SMA | 15.86 | 15.85 | 15.85 | | 200 day SMA | 16.13 | 16.13 | 16.13 |
|
|
