HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 17.64 and 17.85 | Daily Target 1 | 17.59 | | Daily Target 2 | 17.69 | | Daily Target 3 | 17.796666666667 | | Daily Target 4 | 17.9 | | Daily Target 5 | 18.01 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.80 (0%) |
17.89 |
17.69 - 17.90 |
0.8635 times |
Wed 27 August 2025 |
17.80 (1.77%) |
17.48 |
17.44 - 17.86 |
1.1166 times |
Tue 26 August 2025 |
17.49 (1.16%) |
17.21 |
17.21 - 17.51 |
1.0303 times |
Mon 25 August 2025 |
17.29 (-0.4%) |
17.30 |
17.20 - 17.38 |
0.9931 times |
Fri 22 August 2025 |
17.36 (4.2%) |
16.76 |
16.73 - 17.42 |
1.3141 times |
Thu 21 August 2025 |
16.66 (-0.83%) |
16.78 |
16.60 - 16.79 |
0.8048 times |
Wed 20 August 2025 |
16.80 (1.08%) |
16.64 |
16.51 - 16.85 |
1.2119 times |
Tue 19 August 2025 |
16.62 (-0.36%) |
16.64 |
16.57 - 16.83 |
0.8838 times |
Mon 18 August 2025 |
16.68 (0.66%) |
16.52 |
16.45 - 16.69 |
0.8851 times |
Fri 15 August 2025 |
16.57 (-1.43%) |
16.81 |
16.57 - 16.85 |
0.8968 times |
Thu 14 August 2025 |
16.81 (0.54%) |
16.60 |
16.47 - 16.82 |
0.9103 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 17.5 and 18.2 | Weekly Target 1 | 16.93 | | Weekly Target 2 | 17.37 | | Weekly Target 3 | 17.633333333333 | | Weekly Target 4 | 18.07 | | Weekly Target 5 | 18.33 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.80 (2.53%) |
17.30 |
17.20 - 17.90 |
0.6255 times |
Fri 22 August 2025 |
17.36 (4.77%) |
16.52 |
16.45 - 17.42 |
0.7968 times |
Fri 15 August 2025 |
16.57 (2.98%) |
16.15 |
15.98 - 16.85 |
0.8099 times |
Fri 08 August 2025 |
16.09 (0.31%) |
16.28 |
15.82 - 16.33 |
0.665 times |
Fri 01 August 2025 |
16.04 (-4.75%) |
16.84 |
15.72 - 17.02 |
1.2539 times |
Fri 25 July 2025 |
16.84 (0.78%) |
16.74 |
16.48 - 17.14 |
1.4123 times |
Fri 18 July 2025 |
16.71 (-3.91%) |
16.97 |
16.36 - 17.39 |
1.8481 times |
Fri 11 July 2025 |
17.39 (-0.86%) |
17.50 |
17.26 - 17.73 |
0.7797 times |
Thu 03 July 2025 |
17.54 (5.66%) |
16.71 |
16.66 - 17.75 |
0.8834 times |
Fri 27 June 2025 |
16.60 (4.8%) |
15.81 |
15.68 - 16.75 |
0.9255 times |
Fri 20 June 2025 |
15.84 (2.13%) |
15.41 |
15.38 - 15.91 |
0.5172 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.76 and 18.94 | Monthly Target 1 | 14.96 | | Monthly Target 2 | 16.38 | | Monthly Target 3 | 17.14 | | Monthly Target 4 | 18.56 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Thu 28 August 2025 |
17.80 (8.34%) |
16.14 |
15.72 - 17.90 |
1.0289 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.8468 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.1762 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.9445 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.9841 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
1.0681 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.8876 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.9288 times |
Tue 31 December 2024 |
16.27 (-10.31%) |
17.61 |
15.84 - 17.65 |
0.488 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.647 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.6435 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 17.55 | | 12 day DMA | 17.05 | | 20 day DMA | 16.69 | | 35 day DMA | 16.75 | | 50 day DMA | 16.73 | | 100 day DMA | 15.81 | | 150 day DMA | 15.81 | | 200 day DMA | 16.08 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.53 | 17.39 | 17.18 | | 12 day EMA | 17.16 | 17.04 | 16.9 | | 20 day EMA | 16.97 | 16.88 | 16.78 | | 35 day EMA | 16.81 | 16.75 | 16.69 | | 50 day EMA | 16.75 | 16.71 | 16.67 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.55 | 17.32 | 17.12 | | 12 day SMA | 17.05 | 16.94 | 16.79 | | 20 day SMA | 16.69 | 16.63 | 16.57 | | 35 day SMA | 16.75 | 16.74 | 16.73 | | 50 day SMA | 16.73 | 16.69 | 16.65 | | 100 day SMA | 15.81 | 15.76 | 15.7 | | 150 day SMA | 15.81 | 15.81 | 15.8 | | 200 day SMA | 16.08 | 16.07 | 16.06 |
|
|
