Use Dark Theme
bell notificationshomepagelogin

HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 12.93 and 13.21

Daily Target 112.86
Daily Target 213
Daily Target 313.136666666667
Daily Target 413.28
Daily Target 513.42

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Wed 17 April 2024 13.15 (0.84%) 13.18 12.99 - 13.27 1.0169 times
Tue 16 April 2024 13.04 (-1.66%) 13.19 12.93 - 13.24 1.1431 times
Mon 15 April 2024 13.26 (-0.38%) 13.41 13.15 - 13.62 0.9032 times
Fri 12 April 2024 13.31 (-1.33%) 13.40 13.27 - 13.44 0.7866 times
Thu 11 April 2024 13.49 (-0.66%) 13.57 13.25 - 13.58 1.0995 times
Wed 10 April 2024 13.58 (-3.28%) 13.79 13.46 - 13.81 1.5244 times
Tue 09 April 2024 14.04 (0.21%) 14.05 13.86 - 14.07 0.6891 times
Mon 08 April 2024 14.01 (3.01%) 13.96 13.83 - 14.06 1.1417 times
Fri 05 April 2024 13.60 (0.59%) 13.45 13.40 - 13.63 0.8729 times
Thu 04 April 2024 13.52 (-0.66%) 13.80 13.49 - 13.94 0.8226 times
Wed 03 April 2024 13.61 (0.07%) 13.60 13.55 - 13.86 0.8095 times

 Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 12.7 and 13.39

Weekly Target 112.54
Weekly Target 212.85
Weekly Target 313.233333333333
Weekly Target 413.54
Weekly Target 513.92

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Wed 17 April 2024 13.15 (-1.2%) 13.41 12.93 - 13.62 0.6361 times
Fri 12 April 2024 13.31 (-2.13%) 13.96 13.25 - 14.07 1.0885 times
Fri 05 April 2024 13.60 (-2.51%) 13.95 13.40 - 13.97 0.91 times
Thu 28 March 2024 13.95 (4.81%) 13.31 13.29 - 13.97 0.606 times
Fri 22 March 2024 13.31 (1.99%) 12.99 12.87 - 13.74 0.8282 times
Fri 15 March 2024 13.05 (-3.33%) 13.45 12.78 - 13.55 1.4474 times
Fri 08 March 2024 13.50 (4.25%) 13.05 13.05 - 13.77 1.4825 times
Fri 01 March 2024 12.95 (0.7%) 12.86 12.66 - 13.14 1.016 times
Fri 23 February 2024 12.86 (-0.08%) 12.68 12.62 - 13.07 0.7492 times
Fri 16 February 2024 12.87 (3.71%) 12.47 12.18 - 13.06 1.2361 times
Fri 09 February 2024 12.41 (-1.43%) 12.43 12.13 - 12.52 0.9618 times

 weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 12.47 and 13.61

Monthly Target 112.24
Monthly Target 212.7
Monthly Target 313.383333333333
Monthly Target 413.84
Monthly Target 514.52

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Wed 17 April 2024 13.15 (-5.73%) 13.95 12.93 - 14.07 0.6723 times
Thu 28 March 2024 13.95 (6.98%) 12.91 12.69 - 13.97 1.1798 times
Thu 29 February 2024 13.04 (2.44%) 12.74 12.07 - 13.14 1.1334 times
Wed 31 January 2024 12.73 (0.08%) 12.70 12.02 - 13.24 1.2338 times
Fri 29 December 2023 12.72 (12.97%) 11.25 11.21 - 13.24 1.2089 times
Thu 30 November 2023 11.26 (16.68%) 9.61 9.51 - 11.36 0.8835 times
Tue 31 October 2023 9.65 (-7.21%) 10.40 9.25 - 10.47 1.1253 times
Fri 29 September 2023 10.40 (-6.22%) 11.20 10.04 - 11.35 0.9258 times
Thu 31 August 2023 11.09 (-9.4%) 12.21 10.59 - 12.36 0.7779 times
Mon 31 July 2023 12.24 (13.54%) 10.85 10.45 - 12.32 0.8594 times
Fri 30 June 2023 10.78 (4.56%) 10.39 10.12 - 11.49 1.1069 times

 monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.52
20 day DMA 13.53
35 day DMA 13.42
50 day DMA 13.19
100 day DMA 12.82
150 day DMA 11.96
200 day DMA 11.83

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2613.3113.45
12 day EMA13.413.4513.53
20 day EMA13.4313.4613.5
35 day EMA13.3113.3213.34
50 day EMA13.1513.1513.15

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3413.54
12 day SMA13.5213.5713.64
20 day SMA13.5313.5213.52
35 day SMA13.4213.4113.41
50 day SMA13.1913.1813.17
100 day SMA12.8212.812.78
150 day SMA11.9611.9511.93
200 day SMA11.8311.8211.8
Back to top Use Dark Theme