HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.98 and 17.26

Daily Target 116.76
Daily Target 216.91
Daily Target 317.043333333333
Daily Target 417.19
Daily Target 517.32

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 22 June 2026 17.05 (1.13%) 16.91 16.90 - 17.18 0.5612 times
Thu 18 June 2026 16.86 (0.06%) 16.93 16.84 - 17.14 1.3365 times
Wed 17 June 2026 16.85 (-2.71%) 17.17 16.74 - 17.34 0.9686 times
Tue 16 June 2026 17.32 (0.64%) 17.30 17.27 - 17.48 0.8545 times
Mon 15 June 2026 17.21 (-1.77%) 17.75 17.20 - 17.75 1.1617 times
Fri 12 June 2026 17.52 (1.86%) 17.38 17.29 - 17.61 1.0758 times
Thu 11 June 2026 17.20 (2.14%) 17.14 16.85 - 17.24 0.7977 times
Wed 10 June 2026 16.84 (0.12%) 16.86 16.73 - 17.13 1.0858 times
Tue 09 June 2026 16.82 (2%) 16.65 16.61 - 17.08 1.3628 times
Mon 08 June 2026 16.49 (-0.18%) 16.57 16.47 - 16.72 0.7954 times
Fri 05 June 2026 16.52 (0%) 16.59 16.44 - 16.68 0.5834 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.98 and 17.26

Weekly Target 116.76
Weekly Target 216.91
Weekly Target 317.043333333333
Weekly Target 417.19
Weekly Target 517.32

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 22 June 2026 17.05 (1.13%) 16.91 16.90 - 17.18 0.1627 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.2528 times
Fri 12 June 2026 17.52 (6.05%) 16.57 16.47 - 17.61 1.4837 times
Fri 05 June 2026 16.52 (0.98%) 16.20 15.76 - 16.68 1.219 times
Fri 29 May 2026 16.36 (2.76%) 16.04 15.85 - 16.36 1.367 times
Fri 22 May 2026 15.92 (3.31%) 15.46 15.35 - 16.01 0.7907 times
Fri 15 May 2026 15.41 (-4.4%) 16.14 15.17 - 16.21 1.3484 times
Fri 08 May 2026 16.12 (-3.13%) 16.61 16.03 - 16.79 0.8718 times
Wed 06 May 2026 16.64 (0.06%) 16.61 16.12 - 16.79 0.489 times
Fri 01 May 2026 16.63 (1.53%) 16.40 16.17 - 16.80 1.015 times
Fri 24 April 2026 16.38 (-2.79%) 16.74 16.22 - 17.35 1.1389 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.41 and 18.4

Monthly Target 114.86
Monthly Target 215.96
Monthly Target 316.853333333333
Monthly Target 417.95
Monthly Target 518.84

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 22 June 2026 17.05 (4.22%) 16.20 15.76 - 17.75 0.6373 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.7792 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.7817 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0011 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.1534 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.2272 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8327 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.8727 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.611 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.1037 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.959 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.06
12 day DMA 16.93
20 day DMA 16.58
35 day DMA 16.3
50 day DMA 16.41
100 day DMA 16.58
150 day DMA 16.79
200 day DMA 16.73

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.0116.9917.06
12 day EMA16.8716.8416.84
20 day EMA16.6916.6516.63
35 day EMA16.5916.5616.54
50 day EMA16.4616.4416.42

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.0617.1517.22
12 day SMA16.9316.8416.79
20 day SMA16.5816.5216.47
35 day SMA16.316.2916.29
50 day SMA16.4116.416.4
100 day SMA16.5816.5816.58
150 day SMA16.7916.7816.78
200 day SMA16.7316.7316.74
Back to top | Use Dark Theme