HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.08 and 16.32 | Daily Target 1 | 15.88 | | Daily Target 2 | 16.03 | | Daily Target 3 | 16.12 | | Daily Target 4 | 16.27 | | Daily Target 5 | 16.36 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16.18 (1.7%) |
16.01 |
15.97 - 16.21 |
1.6203 times |
Mon 24 November 2025 |
15.91 (0.19%) |
15.89 |
15.78 - 16.02 |
0.8767 times |
Fri 21 November 2025 |
15.88 (3.66%) |
15.37 |
15.37 - 16.05 |
1.1205 times |
Thu 20 November 2025 |
15.32 (-0.39%) |
15.44 |
15.27 - 15.69 |
1.0005 times |
Wed 19 November 2025 |
15.38 (0.2%) |
15.35 |
15.24 - 15.48 |
1.0661 times |
Tue 18 November 2025 |
15.35 (0.33%) |
15.21 |
15.14 - 15.49 |
0.8946 times |
Mon 17 November 2025 |
15.30 (-2.73%) |
15.69 |
15.22 - 15.73 |
1.0185 times |
Fri 14 November 2025 |
15.73 (0.13%) |
15.65 |
15.52 - 15.79 |
0.7871 times |
Thu 13 November 2025 |
15.71 (-1.5%) |
15.85 |
15.67 - 15.99 |
0.8662 times |
Wed 12 November 2025 |
15.95 (0.82%) |
15.87 |
15.84 - 16.13 |
0.7494 times |
Tue 11 November 2025 |
15.82 (0.06%) |
15.84 |
15.72 - 15.95 |
0.8077 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.98 and 16.41 | Weekly Target 1 | 15.63 | | Weekly Target 2 | 15.9 | | Weekly Target 3 | 16.056666666667 | | Weekly Target 4 | 16.33 | | Weekly Target 5 | 16.49 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16.18 (1.89%) |
15.89 |
15.78 - 16.21 |
0.5382 times |
Fri 21 November 2025 |
15.88 (0.95%) |
15.69 |
15.14 - 16.05 |
1.0992 times |
Fri 14 November 2025 |
15.73 (0.25%) |
15.74 |
15.52 - 16.13 |
0.8377 times |
Fri 07 November 2025 |
15.69 (1.62%) |
15.29 |
15.09 - 15.69 |
0.6427 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
0.1684 times |
Fri 31 October 2025 |
15.44 (-3.92%) |
15.52 |
15.05 - 15.81 |
2.1209 times |
Fri 24 October 2025 |
16.07 (3.61%) |
15.80 |
15.60 - 16.17 |
0.8109 times |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.4065 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.2919 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.0836 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
0.9041 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.64 and 16.76 | Monthly Target 1 | 14.71 | | Monthly Target 2 | 15.44 | | Monthly Target 3 | 15.826666666667 | | Monthly Target 4 | 16.56 | | Monthly Target 5 | 16.95 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 25 November 2025 |
16.18 (4.79%) |
15.29 |
15.09 - 16.21 |
0.7603 times |
Fri 31 October 2025 |
15.44 (-10.6%) |
17.27 |
15.05 - 17.54 |
1.5591 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.0682 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
0.9281 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.5198 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
0.9679 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.7773 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8098 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.879 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.7305 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.7644 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.73 | | 12 day DMA | 15.7 | | 20 day DMA | 15.57 | | 35 day DMA | 15.71 | | 50 day DMA | 16.19 | | 100 day DMA | 16.61 | | 150 day DMA | 16.32 | | 200 day DMA | 15.95 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.85 | 15.68 | 15.57 | | 12 day EMA | 15.71 | 15.63 | 15.58 | | 20 day EMA | 15.72 | 15.67 | 15.65 | | 35 day EMA | 15.98 | 15.97 | 15.97 | | 50 day EMA | 16.27 | 16.27 | 16.28 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.73 | 15.57 | 15.45 | | 12 day SMA | 15.7 | 15.65 | 15.61 | | 20 day SMA | 15.57 | 15.54 | 15.52 | | 35 day SMA | 15.71 | 15.73 | 15.75 | | 50 day SMA | 16.19 | 16.21 | 16.25 | | 100 day SMA | 16.61 | 16.62 | 16.64 | | 150 day SMA | 16.32 | 16.3 | 16.29 | | 200 day SMA | 15.95 | 15.95 | 15.96 |
|
|
