HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.5 and 15.88 | Daily Target 1 | 15.18 | | Daily Target 2 | 15.44 | | Daily Target 3 | 15.563333333333 | | Daily Target 4 | 15.82 | | Daily Target 5 | 15.94 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.69 (1.75%) |
15.39 |
15.31 - 15.69 |
0.4575 times |
Thu 06 November 2025 |
15.42 (0.85%) |
15.28 |
15.22 - 15.50 |
0.5925 times |
Wed 05 November 2025 |
15.29 (0.13%) |
15.31 |
15.18 - 15.45 |
0.661 times |
Tue 04 November 2025 |
15.27 (-1.1%) |
15.29 |
15.09 - 15.37 |
0.4809 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
0.5743 times |
Fri 31 October 2025 |
15.44 (0.78%) |
15.25 |
15.14 - 15.47 |
0.5743 times |
Thu 30 October 2025 |
15.32 (1.06%) |
15.14 |
15.11 - 15.50 |
0.8212 times |
Wed 29 October 2025 |
15.16 (-2.45%) |
15.47 |
15.05 - 15.53 |
1.2303 times |
Tue 28 October 2025 |
15.54 (-0.64%) |
15.60 |
15.37 - 15.73 |
1.5314 times |
Mon 27 October 2025 |
15.64 (-2.68%) |
15.52 |
15.40 - 15.81 |
3.0764 times |
Fri 24 October 2025 |
16.07 (1.32%) |
16.07 |
15.97 - 16.17 |
0.381 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.39 and 15.99 | Weekly Target 1 | 14.89 | | Weekly Target 2 | 15.29 | | Weekly Target 3 | 15.49 | | Weekly Target 4 | 15.89 | | Weekly Target 5 | 16.09 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.69 (1.62%) |
15.29 |
15.09 - 15.69 |
0.6121 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
0.1604 times |
Fri 31 October 2025 |
15.44 (-3.92%) |
15.52 |
15.05 - 15.81 |
2.0199 times |
Fri 24 October 2025 |
16.07 (3.61%) |
15.80 |
15.60 - 16.17 |
0.7723 times |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.3395 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.2304 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.032 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
0.8611 times |
Fri 19 September 2025 |
17.72 (-0.28%) |
17.79 |
17.20 - 17.93 |
1.0398 times |
Fri 12 September 2025 |
17.77 (0.79%) |
17.68 |
17.39 - 17.86 |
0.9325 times |
Fri 05 September 2025 |
17.63 (-1.01%) |
17.62 |
17.42 - 18.03 |
0.8725 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.39 and 15.99 | Monthly Target 1 | 14.89 | | Monthly Target 2 | 15.29 | | Monthly Target 3 | 15.49 | | Monthly Target 4 | 15.89 | | Monthly Target 5 | 16.09 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 November 2025 |
15.69 (1.62%) |
15.29 |
15.09 - 15.69 |
0.1668 times |
Fri 31 October 2025 |
15.44 (-10.6%) |
17.27 |
15.05 - 17.54 |
1.6592 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.1368 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
0.9878 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.6175 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
1.0301 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.8272 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8618 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.9354 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.7774 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.8135 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.42 | | 12 day DMA | 15.51 | | 20 day DMA | 15.66 | | 35 day DMA | 16.22 | | 50 day DMA | 16.66 | | 100 day DMA | 16.72 | | 150 day DMA | 16.13 | | 200 day DMA | 16.03 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.48 | 15.38 | 15.36 | | 12 day EMA | 15.55 | 15.52 | 15.54 | | 20 day EMA | 15.74 | 15.75 | 15.79 | | 35 day EMA | 16.15 | 16.18 | 16.23 | | 50 day EMA | 16.62 | 16.66 | 16.71 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.42 | 15.37 | 15.35 | | 12 day SMA | 15.51 | 15.53 | 15.57 | | 20 day SMA | 15.66 | 15.66 | 15.7 | | 35 day SMA | 16.22 | 16.28 | 16.35 | | 50 day SMA | 16.66 | 16.71 | 16.75 | | 100 day SMA | 16.72 | 16.72 | 16.72 | | 150 day SMA | 16.13 | 16.11 | 16.09 | | 200 day SMA | 16.03 | 16.03 | 16.04 |
|
|
