HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.17 and 15.35

Daily Target 115.13
Daily Target 215.21
Daily Target 315.31
Daily Target 415.39
Daily Target 515.49

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (-0.26%) 15.33 15.23 - 15.41 0.4934 times
Fri 02 October 2026 15.33 (0.92%) 15.30 15.21 - 15.42 0.706 times
Thu 01 October 2026 15.19 (-0.46%) 15.20 14.82 - 15.27 0.8959 times
Wed 30 September 2026 15.26 (-0.07%) 15.29 15.21 - 15.42 1.1919 times
Tue 29 September 2026 15.27 (-0.2%) 15.34 15.08 - 15.43 0.9729 times
Mon 28 September 2026 15.30 (-2.17%) 15.54 15.28 - 15.60 1.0458 times
Fri 25 September 2026 15.64 (2.16%) 15.39 15.31 - 15.74 1.1473 times
Thu 24 September 2026 15.31 (-0.46%) 15.38 15.19 - 15.47 1.5997 times
Wed 23 September 2026 15.38 (-1.98%) 15.56 15.38 - 15.67 0.9432 times
Tue 22 September 2026 15.69 (-2.18%) 16.14 15.58 - 16.15 1.0039 times
Mon 21 September 2026 16.04 (1.01%) 16.00 15.94 - 16.06 0.8133 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.17 and 15.35

Weekly Target 115.13
Weekly Target 215.21
Weekly Target 315.31
Weekly Target 415.39
Weekly Target 515.49

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (-0.26%) 15.33 15.23 - 15.41 0.1248 times
Fri 02 October 2026 15.33 (-1.98%) 15.54 14.82 - 15.60 1.2175 times
Fri 25 September 2026 15.64 (-1.51%) 16.00 15.19 - 16.15 1.3933 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.9538 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.7363 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.8736 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.8397 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.8437 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.8617 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.1556 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.0119 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.06 and 15.66

Monthly Target 114.58
Monthly Target 214.93
Monthly Target 315.176666666667
Monthly Target 415.53
Monthly Target 515.78

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 05 October 2026 15.29 (0.2%) 15.20 14.82 - 15.42 0.1262 times
Wed 30 September 2026 15.26 (-8.57%) 16.75 15.08 - 17.16 1.3235 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.9304 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0955 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9629 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8767 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8796 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1264 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2978 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3808 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9369 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.27
12 day DMA 15.47
20 day DMA 15.89
35 day DMA 16.39
50 day DMA 16.7
100 day DMA 16.89
150 day DMA 16.63
200 day DMA 16.92

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3115.3215.32
12 day EMA15.5315.5715.61
20 day EMA15.8115.8615.92
35 day EMA16.2216.2816.34
50 day EMA16.6416.716.76

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.2715.2715.33
12 day SMA15.4715.5115.56
20 day SMA15.8915.9816.06
35 day SMA16.3916.4616.53
50 day SMA16.716.7516.79
100 day SMA16.8916.8916.9
150 day SMA16.6316.6416.65
200 day SMA16.9216.9316.95
Back to top | Use Dark Theme