HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.16 and 15.56 | Daily Target 1 | 15.08 | | Daily Target 2 | 15.23 | | Daily Target 3 | 15.48 | | Daily Target 4 | 15.63 | | Daily Target 5 | 15.88 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
15.38 (-1.16%) |
15.71 |
15.33 - 15.73 |
0.5558 times |
Thu 24 October 2024 |
15.56 (0.13%) |
15.65 |
15.45 - 15.65 |
0.6605 times |
Wed 23 October 2024 |
15.54 (0%) |
15.51 |
15.39 - 15.62 |
0.6705 times |
Tue 22 October 2024 |
15.54 (1.77%) |
15.25 |
15.22 - 15.56 |
1.1177 times |
Mon 21 October 2024 |
15.27 (-0.59%) |
15.36 |
15.20 - 15.60 |
0.9981 times |
Fri 18 October 2024 |
15.36 (-0.45%) |
15.58 |
15.25 - 15.62 |
1.2755 times |
Thu 17 October 2024 |
15.43 (-2.59%) |
15.56 |
15.28 - 15.72 |
1.5798 times |
Wed 16 October 2024 |
15.84 (1.6%) |
15.72 |
15.67 - 15.94 |
1.1124 times |
Tue 15 October 2024 |
15.59 (0.45%) |
15.69 |
15.50 - 16.04 |
1.3153 times |
Mon 14 October 2024 |
15.52 (0.84%) |
15.40 |
15.26 - 15.58 |
0.7144 times |
Fri 11 October 2024 |
15.39 (2.87%) |
15.05 |
15.04 - 15.43 |
1.0726 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.29 and 15.82 | Weekly Target 1 | 14.91 | | Weekly Target 2 | 15.14 | | Weekly Target 3 | 15.436666666667 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 15.97 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
15.38 (0.13%) |
15.36 |
15.20 - 15.73 |
1.0517 times |
Fri 18 October 2024 |
15.36 (-0.19%) |
15.40 |
15.25 - 16.04 |
1.5758 times |
Fri 11 October 2024 |
15.39 (5.27%) |
14.55 |
14.52 - 15.43 |
1.0744 times |
Fri 04 October 2024 |
14.62 (-0.14%) |
14.66 |
14.01 - 14.78 |
0.945 times |
Fri 27 September 2024 |
14.64 (-1.48%) |
14.90 |
14.35 - 14.94 |
0.8583 times |
Fri 20 September 2024 |
14.86 (3.34%) |
14.43 |
14.43 - 15.00 |
1.4512 times |
Fri 13 September 2024 |
14.38 (0.49%) |
14.40 |
13.81 - 14.85 |
1.1466 times |
Fri 06 September 2024 |
14.31 (-4.41%) |
14.94 |
14.21 - 15.00 |
0.9337 times |
Fri 30 August 2024 |
14.97 (0%) |
14.87 |
14.78 - 14.98 |
0.175 times |
Fri 30 August 2024 |
14.97 (2.32%) |
14.70 |
14.48 - 14.98 |
0.7882 times |
Fri 23 August 2024 |
14.63 (5.25%) |
13.85 |
13.81 - 14.74 |
0.9428 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 14.7 and 16.73 | Monthly Target 1 | 13.11 | | Monthly Target 2 | 14.25 | | Monthly Target 3 | 15.143333333333 | | Monthly Target 4 | 16.28 | | Monthly Target 5 | 17.17 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 October 2024 |
15.38 (4.63%) |
14.61 |
14.01 - 16.04 |
0.7669 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.7732 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.8043 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.3277 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.2572 times |
Fri 31 May 2024 |
13.92 (3.34%) |
13.50 |
13.28 - 14.29 |
0.7009 times |
Tue 30 April 2024 |
13.47 (-3.44%) |
13.95 |
12.80 - 14.07 |
1.1085 times |
Thu 28 March 2024 |
13.95 (6.98%) |
12.91 |
12.69 - 13.97 |
1.0847 times |
Thu 29 February 2024 |
13.04 (2.44%) |
12.74 |
12.07 - 13.14 |
1.0421 times |
Wed 31 January 2024 |
12.73 (0.08%) |
12.70 |
12.02 - 13.24 |
1.1344 times |
Fri 29 December 2023 |
12.72 (12.97%) |
11.25 |
11.21 - 13.24 |
1.1115 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.46 | | 12 day DMA | 15.45 | | 20 day DMA | 15.09 | | 35 day DMA | 14.85 | | 50 day DMA | 14.75 | | 100 day DMA | 14.13 | | 150 day DMA | 13.98 | | 200 day DMA | 13.72 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.46 | 15.5 | 15.47 | | 12 day EMA | 15.35 | 15.35 | 15.31 | | 20 day EMA | 15.18 | 15.16 | 15.12 | | 35 day EMA | 14.96 | 14.94 | 14.9 | | 50 day EMA | 14.73 | 14.7 | 14.67 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.46 | 15.45 | 15.43 | | 12 day SMA | 15.45 | 15.41 | 15.34 | | 20 day SMA | 15.09 | 15.05 | 15 | | 35 day SMA | 14.85 | 14.82 | 14.79 | | 50 day SMA | 14.75 | 14.72 | 14.68 | | 100 day SMA | 14.13 | 14.11 | 14.09 | | 150 day SMA | 13.98 | 13.97 | 13.95 | | 200 day SMA | 13.72 | 13.71 | 13.69 |
|
|
