HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.08 and 16.7 | Daily Target 1 | 15.59 | | Daily Target 2 | 15.95 | | Daily Target 3 | 16.206666666667 | | Daily Target 4 | 16.57 | | Daily Target 5 | 16.83 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.32 (2.58%) |
15.86 |
15.84 - 16.46 |
2.5241 times |
Thu 19 December 2024 |
15.91 (0%) |
16.18 |
15.88 - 16.35 |
1.1286 times |
Wed 18 December 2024 |
15.91 (-6.08%) |
16.89 |
15.89 - 16.91 |
1.2639 times |
Tue 17 December 2024 |
16.94 (-1.85%) |
17.18 |
16.84 - 17.20 |
0.7514 times |
Mon 16 December 2024 |
17.26 (0.52%) |
17.22 |
17.10 - 17.30 |
0.8718 times |
Fri 13 December 2024 |
17.17 (0%) |
17.17 |
16.99 - 17.24 |
0.7047 times |
Thu 12 December 2024 |
17.17 (-1.27%) |
17.46 |
17.17 - 17.47 |
0.6419 times |
Wed 11 December 2024 |
17.39 (0.87%) |
17.41 |
17.29 - 17.52 |
0.9767 times |
Tue 10 December 2024 |
17.24 (-0.23%) |
17.35 |
17.18 - 17.48 |
0.6945 times |
Mon 09 December 2024 |
17.28 (-4.74%) |
17.61 |
17.25 - 17.65 |
0.4425 times |
Tue 26 November 2024 |
18.14 (0%) |
18.21 |
18.07 - 18.27 |
0.5479 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.35 and 16.81 | Weekly Target 1 | 15.03 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.486666666667 | | Weekly Target 4 | 17.13 | | Weekly Target 5 | 17.95 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.32 (-4.95%) |
17.22 |
15.84 - 17.30 |
1.6543 times |
Fri 13 December 2024 |
17.17 (-5.35%) |
17.61 |
16.99 - 17.65 |
0.8753 times |
Tue 26 November 2024 |
18.14 (0%) |
18.21 |
18.07 - 18.27 |
0.1386 times |
Tue 26 November 2024 |
18.14 (1.4%) |
18.03 |
18.02 - 18.45 |
0.3907 times |
Fri 22 November 2024 |
17.89 (1.13%) |
17.69 |
17.36 - 17.98 |
1.0759 times |
Fri 15 November 2024 |
17.69 (2.31%) |
17.56 |
17.39 - 17.97 |
1.1195 times |
Fri 08 November 2024 |
17.29 (11.69%) |
15.45 |
15.25 - 17.54 |
1.666 times |
Fri 01 November 2024 |
15.48 (0.65%) |
15.52 |
15.46 - 15.99 |
0.774 times |
Fri 25 October 2024 |
15.38 (0.13%) |
15.36 |
15.20 - 15.73 |
0.9229 times |
Fri 18 October 2024 |
15.36 (-0.19%) |
15.40 |
15.25 - 16.04 |
1.3828 times |
Fri 11 October 2024 |
15.39 (5.27%) |
14.55 |
14.52 - 15.43 |
0.9429 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.18 and 16.99 | Monthly Target 1 | 14.79 | | Monthly Target 2 | 15.56 | | Monthly Target 3 | 16.603333333333 | | Monthly Target 4 | 17.37 | | Monthly Target 5 | 18.41 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 December 2024 |
16.32 (-10.03%) |
17.61 |
15.84 - 17.65 |
0.5273 times |
Tue 26 November 2024 |
18.14 (16.36%) |
15.63 |
15.25 - 18.45 |
0.9524 times |
Thu 31 October 2024 |
15.59 (6.05%) |
14.61 |
14.01 - 16.04 |
0.9472 times |
Mon 30 September 2024 |
14.70 (-1.8%) |
14.94 |
13.81 - 15.00 |
0.8298 times |
Fri 30 August 2024 |
14.97 (0.13%) |
14.94 |
12.98 - 14.98 |
0.8632 times |
Wed 31 July 2024 |
14.95 (13.43%) |
13.15 |
12.79 - 15.25 |
1.4249 times |
Fri 28 June 2024 |
13.18 (-5.32%) |
13.99 |
12.05 - 14.00 |
1.3492 times |
Fri 31 May 2024 |
13.92 (3.34%) |
13.50 |
13.28 - 14.29 |
0.7522 times |
Tue 30 April 2024 |
13.47 (-3.44%) |
13.95 |
12.80 - 14.07 |
1.1897 times |
Thu 28 March 2024 |
13.95 (6.98%) |
12.91 |
12.69 - 13.97 |
1.1641 times |
Thu 29 February 2024 |
13.04 (2.44%) |
12.74 |
12.07 - 13.14 |
1.1184 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 16.47 | | 12 day DMA | 17.07 | | 20 day DMA | 17.33 | | 35 day DMA | 16.91 | | 50 day DMA | 16.39 | | 100 day DMA | 15.37 | | 150 day DMA | 14.72 | | 200 day DMA | 14.43 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.43 | 16.48 | 16.76 | | 12 day EMA | 16.84 | 16.93 | 17.11 | | 20 day EMA | 16.94 | 17 | 17.12 | | 35 day EMA | 16.67 | 16.69 | 16.74 | | 50 day EMA | 16.24 | 16.24 | 16.25 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.47 | 16.64 | 16.89 | | 12 day SMA | 17.07 | 17.23 | 17.39 | | 20 day SMA | 17.33 | 17.39 | 17.48 | | 35 day SMA | 16.91 | 16.89 | 16.88 | | 50 day SMA | 16.39 | 16.34 | 16.31 | | 100 day SMA | 15.37 | 15.35 | 15.35 | | 150 day SMA | 14.72 | 14.71 | 14.69 | | 200 day SMA | 14.43 | 14.41 | 14.4 |
|
|
