HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.77 and 17.14

Daily Target 116.68
Daily Target 216.86
Daily Target 317.053333333333
Daily Target 417.23
Daily Target 517.42

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 17.03 (0.12%) 17.17 16.88 - 17.25 0.9627 times
Thu 20 August 2026 17.01 (-0.93%) 17.17 17.01 - 17.30 1.4098 times
Wed 19 August 2026 17.17 (-2.77%) 17.65 17.12 - 17.92 1.0385 times
Tue 18 August 2026 17.66 (-1.62%) 18.01 17.63 - 18.06 0.692 times
Mon 17 August 2026 17.95 (0.22%) 17.94 17.87 - 18.16 0.8442 times
Fri 14 August 2026 17.91 (0.79%) 17.78 17.71 - 17.94 0.8161 times
Thu 13 August 2026 17.77 (-0.5%) 17.97 17.76 - 18.04 0.745 times
Wed 12 August 2026 17.86 (0.51%) 17.84 17.71 - 17.90 0.7898 times
Tue 11 August 2026 17.77 (0.97%) 17.60 17.58 - 17.84 1.4837 times
Mon 10 August 2026 17.60 (0.28%) 17.52 17.42 - 17.68 1.2182 times
Fri 07 August 2026 17.55 (1.09%) 17.31 17.20 - 17.55 1.1133 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.32 and 17.6

Weekly Target 116.08
Weekly Target 216.55
Weekly Target 317.356666666667
Weekly Target 417.83
Weekly Target 518.64

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.9793 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 1.0002 times
Fri 07 August 2026 17.55 (3.05%) 17.10 17.09 - 17.77 1.3413 times
Fri 31 July 2026 17.03 (-1.9%) 17.32 16.81 - 17.53 1.1745 times
Fri 24 July 2026 17.36 (0%) 17.22 17.06 - 17.42 0.329 times
Fri 24 July 2026 17.36 (-4.88%) 18.27 17.06 - 18.60 1.5842 times
Fri 17 July 2026 18.25 (2.13%) 17.96 17.76 - 18.58 1.0253 times
Fri 10 July 2026 17.87 (0.06%) 17.63 17.30 - 18.17 0.8544 times
Thu 02 July 2026 17.86 (0.39%) 17.80 17.60 - 18.32 0.6048 times
Fri 26 June 2026 17.79 (5.52%) 16.91 16.90 - 18.16 1.1069 times
Thu 18 June 2026 16.86 (-3.77%) 17.75 16.74 - 17.75 1.0639 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 16.32 and 17.6

Monthly Target 116.08
Monthly Target 216.55
Monthly Target 317.356666666667
Monthly Target 417.83
Monthly Target 518.64

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Fri 21 August 2026 17.03 (0%) 17.10 16.88 - 18.16 0.6663 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.072 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9422 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8579 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8607 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.1022 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2699 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3511 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.9168 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.9608 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.7737 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.55
20 day DMA 17.43
35 day DMA 17.63
50 day DMA 17.6
100 day DMA 16.95
150 day DMA 16.94
200 day DMA 16.95

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2617.3817.57
12 day EMA17.4417.5217.61
20 day EMA17.4817.5317.58
35 day EMA17.517.5317.56
50 day EMA17.517.5217.54

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.5417.69
12 day SMA17.5517.617.65
20 day SMA17.4317.4417.46
35 day SMA17.6317.6517.68
50 day SMA17.617.617.6
100 day SMA16.9516.9416.92
150 day SMA16.9416.9516.95
200 day SMA16.9516.9416.93
Back to top | Use Dark Theme