HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 16.49 and 17.61

Daily Target 116.29
Daily Target 216.68
Daily Target 317.406666666667
Daily Target 417.8
Daily Target 518.53

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 17.08 (-5.16%) 17.97 17.01 - 18.13 0.8704 times
Fri 20 February 2026 18.01 (0.9%) 17.85 17.58 - 18.03 0.8923 times
Thu 19 February 2026 17.85 (-0.22%) 17.71 17.56 - 17.86 0.8231 times
Wed 18 February 2026 17.89 (2.4%) 17.51 17.48 - 17.93 0.9586 times
Tue 17 February 2026 17.47 (1.22%) 17.29 17.15 - 17.51 1.0685 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.7453 times
Fri 13 February 2026 17.26 (-0.4%) 17.21 17.07 - 17.39 0.7453 times
Thu 12 February 2026 17.33 (-3.35%) 18.09 17.17 - 18.22 1.3256 times
Wed 11 February 2026 17.93 (-3.39%) 18.60 17.76 - 18.74 1.2541 times
Tue 10 February 2026 18.56 (-2.32%) 18.92 18.25 - 19.01 1.3169 times
Mon 09 February 2026 19.00 (-1.4%) 19.15 19.00 - 19.26 0.6091 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 16.49 and 17.61

Weekly Target 116.29
Weekly Target 216.68
Weekly Target 317.406666666667
Weekly Target 417.8
Weekly Target 518.53

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 17.08 (-5.16%) 17.97 17.01 - 18.13 0.203 times
Fri 20 February 2026 18.01 (4.35%) 17.29 17.15 - 18.03 0.8728 times
Fri 13 February 2026 17.26 (0%) 17.21 17.07 - 17.39 0.1738 times
Fri 13 February 2026 17.26 (-10.43%) 19.15 17.07 - 19.26 1.2246 times
Fri 06 February 2026 19.27 (10.62%) 17.36 17.26 - 19.46 1.7817 times
Fri 30 January 2026 17.42 (0.4%) 17.34 16.82 - 17.64 1.6031 times
Fri 23 January 2026 17.35 (-3.72%) 17.74 17.33 - 18.91 1.6626 times
Fri 16 January 2026 18.02 (-1.21%) 18.14 17.31 - 18.15 1.0363 times
Fri 09 January 2026 18.24 (4.35%) 17.41 17.41 - 18.62 1.0381 times
Fri 02 January 2026 17.48 (-1.47%) 17.74 17.14 - 17.77 0.4039 times
Fri 26 December 2025 17.74 (0.34%) 17.69 17.66 - 17.95 0.3798 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.82 and 18.27

Monthly Target 115.4
Monthly Target 216.24
Monthly Target 317.85
Monthly Target 418.69
Monthly Target 520.3

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Mon 23 February 2026 17.08 (-1.95%) 17.36 17.01 - 19.46 0.8709 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.1225 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.7617 times
Fri 28 November 2025 16.30 (5.57%) 15.29 15.09 - 16.37 0.7983 times
Fri 31 October 2025 15.44 (-10.6%) 17.27 15.05 - 17.54 1.4736 times
Tue 30 September 2025 17.27 (-3.03%) 17.62 16.96 - 18.03 1.0096 times
Fri 29 August 2025 17.81 (8.4%) 16.14 15.72 - 17.92 0.8773 times
Thu 31 July 2025 16.43 (-1.97%) 16.75 16.36 - 17.75 1.4365 times
Mon 30 June 2025 16.76 (7.23%) 15.56 15.26 - 16.84 0.9149 times
Fri 30 May 2025 15.63 (7.57%) 14.48 14.42 - 16.23 0.7347 times
Wed 30 April 2025 14.53 (-3.2%) 15.03 11.92 - 15.23 0.7654 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 17.66
12 day DMA 17.91
20 day DMA 17.92
35 day DMA 17.93
50 day DMA 17.86
100 day DMA 16.96
150 day DMA 17.01
200 day DMA 16.81

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5817.8317.74
12 day EMA17.7617.8817.86
20 day EMA17.8317.9117.9
35 day EMA17.8217.8617.85
50 day EMA17.7717.817.79

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6617.717.55
12 day SMA17.9118.0718.16
20 day SMA17.9217.9417.9
35 day SMA17.9317.9417.93
50 day SMA17.8617.8717.85
100 day SMA16.9616.9616.95
150 day SMA17.0117.0117
200 day SMA16.8116.816.79
Back to top | Use Dark Theme