HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Huntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets HuntingtonBancshares

Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.37 and 15.81

Daily Target 115.02
Daily Target 215.28
Daily Target 315.46
Daily Target 415.72
Daily Target 515.9

Daily price and volume Huntington Bancshares

Date Closing Open Range Volume
Tue 20 October 2026 15.54 (2.04%) 15.23 15.20 - 15.64 0.5742 times
Mon 19 October 2026 15.23 (-0.26%) 15.29 15.20 - 15.36 0.7452 times
Fri 16 October 2026 15.27 (-0.52%) 15.42 15.27 - 15.73 1.5602 times
Thu 15 October 2026 15.35 (1.66%) 15.15 15.01 - 15.46 1.6645 times
Wed 14 October 2026 15.10 (-0.92%) 15.06 14.92 - 15.13 1.1594 times
Tue 13 October 2026 15.24 (-1.04%) 15.49 15.13 - 15.54 0.6766 times
Mon 12 October 2026 15.40 (0.52%) 15.34 15.30 - 15.45 0.5771 times
Fri 09 October 2026 15.32 (-0.33%) 15.29 15.19 - 15.36 0.8203 times
Thu 08 October 2026 15.37 (1.32%) 15.13 14.99 - 15.38 0.9825 times
Wed 07 October 2026 15.17 (-1.04%) 15.19 15.00 - 15.22 1.2399 times
Tue 06 October 2026 15.33 (0.26%) 15.31 15.24 - 15.45 1.2395 times

Daily chart HuntingtonBancshares

Weekly price and charts HuntingtonBancshares

Strong weekly Stock price targets for HuntingtonBancshares HBAN are 15.37 and 15.81

Weekly Target 115.02
Weekly Target 215.28
Weekly Target 315.46
Weekly Target 415.72
Weekly Target 515.9

Weekly price and volumes for Huntington Bancshares

Date Closing Open Range Volume
Tue 20 October 2026 15.54 (1.77%) 15.29 15.20 - 15.64 0.2695 times
Fri 16 October 2026 15.27 (-0.33%) 15.34 14.92 - 15.73 1.1516 times
Fri 09 October 2026 15.32 (-0.07%) 15.33 14.99 - 15.45 0.9951 times
Fri 02 October 2026 15.33 (-1.98%) 15.54 14.82 - 15.60 1.175 times
Fri 25 September 2026 15.64 (-1.51%) 16.00 15.19 - 16.15 1.3447 times
Fri 18 September 2026 15.88 (-5.81%) 16.80 15.55 - 16.99 1.8857 times
Fri 11 September 2026 16.86 (-1%) 16.96 16.42 - 17.02 0.7106 times
Fri 04 September 2026 17.03 (0.65%) 16.93 16.40 - 17.16 0.8431 times
Fri 28 August 2026 16.92 (-0.65%) 17.03 16.79 - 17.36 0.8104 times
Fri 21 August 2026 17.03 (-4.91%) 17.94 16.88 - 18.16 0.8143 times
Fri 14 August 2026 17.91 (2.05%) 17.52 17.42 - 18.04 0.8316 times

weekly chart HuntingtonBancshares

Monthly price and charts HuntingtonBancshares

Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.18 and 16.09

Monthly Target 114.45
Monthly Target 215
Monthly Target 315.363333333333
Monthly Target 415.91
Monthly Target 516.27

Monthly price and volumes Huntington Bancshares

Date Closing Open Range Volume
Tue 20 October 2026 15.54 (1.83%) 15.20 14.82 - 15.73 0.6552 times
Wed 30 September 2026 15.26 (-8.57%) 16.75 15.08 - 17.16 1.2526 times
Mon 31 August 2026 16.69 (-2%) 17.10 16.66 - 18.16 0.8806 times
Fri 31 July 2026 17.03 (-3.95%) 17.79 16.81 - 18.60 1.0368 times
Tue 30 June 2026 17.73 (8.37%) 16.20 15.76 - 18.16 0.9113 times
Fri 29 May 2026 16.36 (-2.39%) 16.76 15.17 - 16.80 0.8298 times
Thu 30 April 2026 16.76 (7.09%) 15.81 15.43 - 17.35 0.8325 times
Tue 31 March 2026 15.65 (-6.85%) 16.58 14.89 - 17.10 1.0661 times
Fri 27 February 2026 16.80 (-3.56%) 17.36 16.50 - 19.46 1.2283 times
Fri 30 January 2026 17.42 (0.4%) 17.38 16.82 - 18.91 1.3068 times
Wed 31 December 2025 17.35 (6.44%) 16.19 16.16 - 18.04 0.8867 times

monthly chart HuntingtonBancshares

DMA SMA EMA moving averages of Huntington Bancshares HBAN

DMA (daily moving average) of Huntington Bancshares HBAN

DMA period DMA value
5 day DMA 15.3
12 day DMA 15.3
20 day DMA 15.31
35 day DMA 15.81
50 day DMA 16.26
100 day DMA 16.83
150 day DMA 16.59
200 day DMA 16.79

EMA (exponential moving average) of Huntington Bancshares HBAN

EMA period EMA current EMA prev EMA prev2
5 day EMA15.3515.2615.28
12 day EMA15.3515.3215.34
20 day EMA15.4815.4715.49
35 day EMA15.8315.8515.89
50 day EMA16.2916.3216.36

SMA (simple moving average) of Huntington Bancshares HBAN

SMA period SMA current SMA prev SMA prev2
5 day SMA15.315.2415.27
12 day SMA15.315.2815.28
20 day SMA15.3115.3215.36
35 day SMA15.8115.8515.9
50 day SMA16.2616.316.35
100 day SMA16.8316.8416.85
150 day SMA16.5916.5916.59
200 day SMA16.7916.816.82
Back to top | Use Dark Theme