HuntingtonBancshares HBAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHuntington Bancshares HBAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets HuntingtonBancshares Strong Daily Stock price targets for HuntingtonBancshares HBAN are 15.25 and 15.6 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.16 | | Daily Target 3 | 15.326666666667 | | Daily Target 4 | 15.51 | | Daily Target 5 | 15.68 |
Daily price and volume Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
15.35 (0.33%) |
15.21 |
15.14 - 15.49 |
1.1007 times |
Mon 17 November 2025 |
15.30 (-2.73%) |
15.69 |
15.22 - 15.73 |
1.2532 times |
Fri 14 November 2025 |
15.73 (0.13%) |
15.65 |
15.52 - 15.79 |
0.9685 times |
Thu 13 November 2025 |
15.71 (-1.5%) |
15.85 |
15.67 - 15.99 |
1.0658 times |
Wed 12 November 2025 |
15.95 (0.82%) |
15.87 |
15.84 - 16.13 |
0.9221 times |
Tue 11 November 2025 |
15.82 (0.06%) |
15.84 |
15.72 - 15.95 |
0.9938 times |
Mon 10 November 2025 |
15.81 (0.76%) |
15.74 |
15.65 - 15.89 |
0.832 times |
Fri 07 November 2025 |
15.69 (1.75%) |
15.39 |
15.31 - 15.69 |
0.7657 times |
Thu 06 November 2025 |
15.42 (0.85%) |
15.28 |
15.22 - 15.50 |
0.9917 times |
Wed 05 November 2025 |
15.29 (0.13%) |
15.31 |
15.18 - 15.45 |
1.1064 times |
Tue 04 November 2025 |
15.27 (-1.1%) |
15.29 |
15.09 - 15.37 |
0.8049 times |
Weekly price and charts HuntingtonBancshares Strong weekly Stock price targets for HuntingtonBancshares HBAN are 14.95 and 15.54 | Weekly Target 1 | 14.82 | | Weekly Target 2 | 15.08 | | Weekly Target 3 | 15.406666666667 | | Weekly Target 4 | 15.67 | | Weekly Target 5 | 16 |
Weekly price and volumes for Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
15.35 (-2.42%) |
15.69 |
15.14 - 15.73 |
0.426 times |
Fri 14 November 2025 |
15.73 (0.25%) |
15.74 |
15.52 - 16.13 |
0.8655 times |
Fri 07 November 2025 |
15.69 (1.62%) |
15.29 |
15.09 - 15.69 |
0.664 times |
Fri 31 October 2025 |
15.44 (0%) |
15.25 |
15.14 - 15.47 |
0.174 times |
Fri 31 October 2025 |
15.44 (-3.92%) |
15.52 |
15.05 - 15.81 |
2.1912 times |
Fri 24 October 2025 |
16.07 (3.61%) |
15.80 |
15.60 - 16.17 |
0.8378 times |
Fri 17 October 2025 |
15.51 (-0.58%) |
15.86 |
15.16 - 16.46 |
1.4531 times |
Fri 10 October 2025 |
15.60 (-9.36%) |
17.34 |
15.58 - 17.54 |
1.3347 times |
Fri 03 October 2025 |
17.21 (-1.21%) |
17.50 |
16.89 - 17.52 |
1.1196 times |
Fri 26 September 2025 |
17.42 (-1.69%) |
17.64 |
17.16 - 17.71 |
0.9341 times |
Fri 19 September 2025 |
17.72 (-0.28%) |
17.79 |
17.20 - 17.93 |
1.128 times |
Monthly price and charts HuntingtonBancshares Strong monthly Stock price targets for HuntingtonBancshares HBAN are 15.22 and 16.26 | Monthly Target 1 | 14.48 | | Monthly Target 2 | 14.92 | | Monthly Target 3 | 15.523333333333 | | Monthly Target 4 | 15.96 | | Monthly Target 5 | 16.56 |
Monthly price and volumes Huntington Bancshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 18 November 2025 |
15.35 (-0.58%) |
15.29 |
15.09 - 16.13 |
0.4758 times |
Fri 31 October 2025 |
15.44 (-10.6%) |
17.27 |
15.05 - 17.54 |
1.6071 times |
Tue 30 September 2025 |
17.27 (-3.03%) |
17.62 |
16.96 - 18.03 |
1.1011 times |
Fri 29 August 2025 |
17.81 (8.4%) |
16.14 |
15.72 - 17.92 |
0.9567 times |
Thu 31 July 2025 |
16.43 (-1.97%) |
16.75 |
16.36 - 17.75 |
1.5666 times |
Mon 30 June 2025 |
16.76 (7.23%) |
15.56 |
15.26 - 16.84 |
0.9977 times |
Fri 30 May 2025 |
15.63 (7.57%) |
14.48 |
14.42 - 16.23 |
0.8012 times |
Wed 30 April 2025 |
14.53 (-3.2%) |
15.03 |
11.92 - 15.23 |
0.8348 times |
Mon 31 March 2025 |
15.01 (-8.86%) |
16.55 |
14.24 - 16.71 |
0.906 times |
Fri 28 February 2025 |
16.47 (-4.24%) |
16.75 |
15.67 - 17.23 |
0.753 times |
Fri 31 January 2025 |
17.20 (5.72%) |
16.40 |
15.87 - 17.54 |
0.7879 times |
DMA SMA EMA moving averages of Huntington Bancshares HBAN
DMA (daily moving average) of Huntington Bancshares HBAN
| DMA period | DMA value | | 5 day DMA | 15.61 | | 12 day DMA | 15.57 | | 20 day DMA | 15.58 | | 35 day DMA | 15.89 | | 50 day DMA | 16.38 | | 100 day DMA | 16.68 | | 150 day DMA | 16.24 | | 200 day DMA | 15.98 | EMA (exponential moving average) of Huntington Bancshares HBAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.51 | 15.59 | 15.74 | | 12 day EMA | 15.59 | 15.63 | 15.69 | | 20 day EMA | 15.69 | 15.73 | 15.78 | | 35 day EMA | 16.04 | 16.08 | 16.13 | | 50 day EMA | 16.41 | 16.45 | 16.5 |
SMA (simple moving average) of Huntington Bancshares HBAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.61 | 15.7 | 15.8 | | 12 day SMA | 15.57 | 15.57 | 15.57 | | 20 day SMA | 15.58 | 15.61 | 15.64 | | 35 day SMA | 15.89 | 15.94 | 16 | | 50 day SMA | 16.38 | 16.42 | 16.47 | | 100 day SMA | 16.68 | 16.7 | 16.71 | | 150 day SMA | 16.24 | 16.23 | 16.22 | | 200 day SMA | 15.98 | 15.99 | 16 |
|
|
