Login or Join
HomepageCompugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen
Strong Daily Stock price targets for Compugen CGEN are 2.01 and 2.05
| Daily Target 1 | 2 |
| Daily Target 2 | 2.02 |
| Daily Target 3 | 2.0433333333333 |
| Daily Target 4 | 2.06 |
| Daily Target 5 | 2.08 |
Daily price and volume Compugen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.03 (-2.87%) | 2.06 | 2.03 - 2.07 | 0.1788 times | Fri 23 January 2026 | 2.09 (-3.24%) | 2.17 | 2.08 - 2.18 | 0.21 times | Thu 22 January 2026 | 2.16 (2.37%) | 2.12 | 2.12 - 2.21 | 0.2541 times | Wed 21 January 2026 | 2.11 (-3.21%) | 2.17 | 2.04 - 2.17 | 0.6018 times | Tue 20 January 2026 | 2.18 (-7.63%) | 2.30 | 2.16 - 2.38 | 0.8629 times | Fri 16 January 2026 | 2.36 (11.85%) | 2.18 | 2.11 - 2.38 | 1.4444 times | Thu 15 January 2026 | 2.11 (6.57%) | 2.02 | 2.01 - 2.31 | 3.2966 times | Wed 14 January 2026 | 1.98 (0.51%) | 1.96 | 1.93 - 2.01 | 0.8004 times | Tue 13 January 2026 | 1.97 (-0.51%) | 1.96 | 1.86 - 2.00 | 0.7515 times | Mon 12 January 2026 | 1.98 (5.32%) | 1.85 | 1.82 - 2.01 | 1.5995 times | Fri 09 January 2026 | 1.88 (14.63%) | 1.65 | 1.65 - 1.90 | 1.777 times |
Weekly price and charts Compugen
Strong weekly Stock price targets for Compugen CGEN are 2.01 and 2.05
| Weekly Target 1 | 2 |
| Weekly Target 2 | 2.02 |
| Weekly Target 3 | 2.0433333333333 |
| Weekly Target 4 | 2.06 |
| Weekly Target 5 | 2.08 |
Weekly price and volumes for Compugen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.03 (-2.87%) | 2.06 | 2.03 - 2.07 | 0.0646 times | Fri 23 January 2026 | 2.09 (-11.44%) | 2.30 | 2.04 - 2.38 | 0.6968 times | Fri 16 January 2026 | 2.36 (25.53%) | 1.85 | 1.82 - 2.38 | 2.8512 times | Fri 09 January 2026 | 1.88 (21.29%) | 1.55 | 1.51 - 1.90 | 1.4645 times | Fri 02 January 2026 | 1.55 (0.65%) | 1.50 | 1.43 - 1.59 | 0.7233 times | Fri 26 December 2025 | 1.54 (1.32%) | 1.50 | 1.50 - 1.55 | 0.3372 times | Fri 19 December 2025 | 1.52 (-0.65%) | 1.53 | 1.47 - 1.77 | 1.8646 times | Fri 12 December 2025 | 1.53 (1.32%) | 1.53 | 1.47 - 1.72 | 1.0121 times | Fri 05 December 2025 | 1.51 (-3.21%) | 1.57 | 1.48 - 1.60 | 0.5483 times | Fri 28 November 2025 | 1.56 (1.96%) | 1.56 | 1.54 - 1.62 | 0.4373 times | Fri 21 November 2025 | 1.53 (-6.71%) | 1.63 | 1.51 - 1.68 | 0.8003 times |
Monthly price and charts Compugen
Strong monthly Stock price targets for Compugen CGEN are 1.77 and 2.64
| Monthly Target 1 | 1.1 |
| Monthly Target 2 | 1.57 |
| Monthly Target 3 | 1.9733333333333 |
| Monthly Target 4 | 2.44 |
| Monthly Target 5 | 2.84 |
Monthly price and volumes Compugen
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 2.03 (32.68%) | 1.58 | 1.51 - 2.38 | 1.5692 times | Wed 31 December 2025 | 1.53 (-1.92%) | 1.57 | 1.43 - 1.77 | 1.2701 times | Fri 28 November 2025 | 1.56 (-11.86%) | 1.70 | 1.51 - 1.79 | 0.728 times | Fri 31 October 2025 | 1.77 (20.41%) | 1.46 | 1.46 - 2.38 | 2.0033 times | Tue 30 September 2025 | 1.47 (4.26%) | 1.42 | 1.29 - 1.50 | 0.8444 times | Fri 29 August 2025 | 1.41 (-2.76%) | 1.46 | 1.35 - 1.56 | 0.6671 times | Thu 31 July 2025 | 1.45 (-18.54%) | 1.74 | 1.44 - 1.82 | 0.7581 times | Mon 30 June 2025 | 1.78 (21.09%) | 1.45 | 1.45 - 1.85 | 0.7739 times | Fri 30 May 2025 | 1.47 (-8.13%) | 1.60 | 1.23 - 1.60 | 0.6513 times | Wed 30 April 2025 | 1.60 (9.59%) | 1.47 | 1.13 - 1.60 | 0.7345 times | Mon 31 March 2025 | 1.46 (-23.96%) | 1.99 | 1.42 - 2.00 | 0.8256 times |
Indicator Analysis of Compugen
Please login to view indicator analysis. or View indicator analysis of Compugen CGEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value |
| 5 day DMA | 2.11 |
| 12 day DMA | 2.04 |
| 20 day DMA | 1.84 |
| 35 day DMA | 1.72 |
| 50 day DMA | 1.68 |
| 100 day DMA | 1.65 |
| 150 day DMA | 1.62 |
| 200 day DMA | 1.58 |
EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.09 | 2.12 | 2.13 |
| 12 day EMA | 2.01 | 2.01 | 1.99 |
| 20 day EMA | 1.93 | 1.92 | 1.9 |
| 35 day EMA | 1.82 | 1.81 | 1.79 |
| 50 day EMA | 1.72 | 1.71 | 1.69 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.11 | 2.18 | 2.18 |
| 12 day SMA | 2.04 | 2.02 | 1.97 |
| 20 day SMA | 1.84 | 1.82 | 1.79 |
| 35 day SMA | 1.72 | 1.7 | 1.69 |
| 50 day SMA | 1.68 | 1.67 | 1.66 |
| 100 day SMA | 1.65 | 1.65 | 1.64 |
| 150 day SMA | 1.62 | 1.61 | 1.61 |
| 200 day SMA | 1.58 | 1.58 | 1.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.