Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.93 and 2.05

Daily Target 11.9
Daily Target 21.95
Daily Target 32.0166666666667
Daily Target 42.07
Daily Target 52.14

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (1.01%) 2.05 1.96 - 2.08 1.4419 times
Wed 17 June 2026 1.99 (-1.97%) 2.01 1.98 - 2.07 0.7891 times
Tue 16 June 2026 2.03 (0.5%) 2.02 1.97 - 2.04 0.9903 times
Mon 15 June 2026 2.02 (-0.98%) 2.04 2.01 - 2.09 0.8257 times
Fri 12 June 2026 2.04 (0%) 2.05 2.00 - 2.12 0.5922 times
Thu 11 June 2026 2.04 (4.08%) 1.98 1.96 - 2.06 1.0281 times
Wed 10 June 2026 1.96 (-2.97%) 2.03 1.95 - 2.04 1.001 times
Tue 09 June 2026 2.02 (-0.98%) 2.09 1.95 - 2.09 1.3243 times
Mon 08 June 2026 2.04 (-2.86%) 2.12 2.03 - 2.14 1.3134 times
Fri 05 June 2026 2.10 (-5.41%) 2.19 2.07 - 2.20 0.6941 times
Thu 04 June 2026 2.22 (1.37%) 2.20 2.20 - 2.26 1.6451 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.92 and 2.05

Weekly Target 11.89
Weekly Target 21.95
Weekly Target 32.02
Weekly Target 42.08
Weekly Target 52.15

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-1.47%) 2.04 1.96 - 2.09 0.6124 times
Fri 12 June 2026 2.04 (-2.86%) 2.12 1.95 - 2.14 0.7958 times
Fri 05 June 2026 2.10 (-20.15%) 2.61 2.07 - 2.61 1.5076 times
Fri 29 May 2026 2.63 (-6.07%) 2.81 2.63 - 2.83 0.682 times
Fri 22 May 2026 2.80 (1.82%) 2.84 2.54 - 3.02 1.7527 times
Fri 15 May 2026 2.75 (-5.17%) 2.84 2.70 - 3.05 1.0858 times
Fri 08 May 2026 2.90 (5.07%) 2.75 2.69 - 2.95 0.4809 times
Wed 06 May 2026 2.76 (1.85%) 2.70 2.61 - 2.84 0.5454 times
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.4119 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.1254 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.4233 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.65 and 2.31

Monthly Target 11.53
Monthly Target 21.77
Monthly Target 32.19
Monthly Target 42.43
Monthly Target 52.85

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 18 June 2026 2.01 (-23.57%) 2.61 1.95 - 2.61 0.7963 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.2922 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.3425 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.7915 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.4828 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.3709 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.0284 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.5895 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.6221 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.6838 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.5402 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.02
12 day DMA 2.06
20 day DMA 2.28
35 day DMA 2.5
50 day DMA 2.6
100 day DMA 2.29
150 day DMA 2.08
200 day DMA 1.97

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.022.022.04
12 day EMA2.112.132.15
20 day EMA2.222.242.27
35 day EMA2.382.42.42
50 day EMA2.532.552.57

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.022.022.02
12 day SMA2.062.082.12
20 day SMA2.282.322.35
35 day SMA2.52.522.54
50 day SMA2.62.612.61
100 day SMA2.292.292.29
150 day SMA2.082.082.08
200 day SMA1.971.971.96
Back to top | Use Dark Theme