Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.42 and 1.47 | Daily Target 1 | 1.41 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4566666666667 | | Daily Target 4 | 1.47 | | Daily Target 5 | 1.51 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.44 (-2.7%) |
1.48 |
1.44 - 1.49 |
0.5837 times |
Tue 29 July 2025 |
1.48 (-1.99%) |
1.52 |
1.47 - 1.52 |
0.6444 times |
Mon 28 July 2025 |
1.51 (-1.31%) |
1.53 |
1.46 - 1.55 |
1.058 times |
Fri 25 July 2025 |
1.53 (-0.65%) |
1.53 |
1.51 - 1.57 |
0.691 times |
Thu 24 July 2025 |
1.54 (-1.91%) |
1.57 |
1.54 - 1.64 |
1.3558 times |
Wed 23 July 2025 |
1.57 (1.29%) |
1.56 |
1.55 - 1.60 |
0.5435 times |
Tue 22 July 2025 |
1.55 (2.65%) |
1.52 |
1.49 - 1.56 |
0.5277 times |
Mon 21 July 2025 |
1.51 (-1.95%) |
1.56 |
1.50 - 1.58 |
0.8448 times |
Fri 18 July 2025 |
1.54 (-3.14%) |
1.60 |
1.53 - 1.64 |
0.8015 times |
Thu 17 July 2025 |
1.59 (0.63%) |
1.51 |
1.46 - 1.60 |
2.9495 times |
Wed 16 July 2025 |
1.58 (0%) |
1.54 |
1.54 - 1.60 |
0.562 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.39 and 1.5 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.4 | | Weekly Target 3 | 1.4766666666667 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.59 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.44 (-5.88%) |
1.53 |
1.44 - 1.55 |
0.6616 times |
Fri 25 July 2025 |
1.53 (-0.65%) |
1.56 |
1.49 - 1.64 |
1.1468 times |
Fri 18 July 2025 |
1.54 (-3.14%) |
1.64 |
1.46 - 1.66 |
1.5854 times |
Fri 11 July 2025 |
1.59 (-9.66%) |
1.80 |
1.57 - 1.82 |
0.74 times |
Thu 03 July 2025 |
1.76 (6.02%) |
1.67 |
1.64 - 1.81 |
0.7304 times |
Fri 27 June 2025 |
1.66 (1.22%) |
1.61 |
1.58 - 1.81 |
0.6661 times |
Fri 20 June 2025 |
1.64 (0%) |
1.63 |
1.62 - 1.68 |
0.3351 times |
Fri 13 June 2025 |
1.64 (-5.75%) |
1.70 |
1.61 - 1.83 |
1.0567 times |
Fri 06 June 2025 |
1.74 (18.37%) |
1.45 |
1.45 - 1.85 |
2.4539 times |
Fri 30 May 2025 |
1.47 (1.38%) |
1.48 |
1.38 - 1.56 |
0.6239 times |
Fri 23 May 2025 |
1.45 (4.32%) |
1.34 |
1.30 - 1.47 |
0.8348 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.25 and 1.63 | Monthly Target 1 | 1.19 | | Monthly Target 2 | 1.31 | | Monthly Target 3 | 1.5666666666667 | | Monthly Target 4 | 1.69 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
1.44 (-19.1%) |
1.74 |
1.44 - 1.82 |
0.6374 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.6749 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.568 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6405 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7199 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.4881 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
2.9614 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9048 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8132 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.5918 times |
Mon 30 September 2024 |
1.81 (-13.81%) |
2.07 |
1.72 - 2.08 |
0.5492 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.5 | | 12 day DMA | 1.54 | | 20 day DMA | 1.59 | | 35 day DMA | 1.63 | | 50 day DMA | 1.6 | | 100 day DMA | 1.53 | | 150 day DMA | 1.69 | | 200 day DMA | 1.68 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.49 | 1.51 | 1.53 | | 12 day EMA | 1.53 | 1.55 | 1.56 | | 20 day EMA | 1.55 | 1.56 | 1.57 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.57 | 1.58 | 1.58 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.5 | 1.53 | 1.54 | | 12 day SMA | 1.54 | 1.55 | 1.56 | | 20 day SMA | 1.59 | 1.61 | 1.62 | | 35 day SMA | 1.63 | 1.64 | 1.65 | | 50 day SMA | 1.6 | 1.6 | 1.6 | | 100 day SMA | 1.53 | 1.53 | 1.53 | | 150 day SMA | 1.69 | 1.69 | 1.69 | | 200 day SMA | 1.68 | 1.68 | 1.68 |
|
|
