Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.33 and 1.38 | Daily Target 1 | 1.31 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.3633333333333 | | Daily Target 4 | 1.39 | | Daily Target 5 | 1.41 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-1.45%) |
1.38 |
1.34 - 1.39 |
0.4592 times |
Tue 16 September 2025 |
1.38 (0%) |
1.40 |
1.33 - 1.40 |
1.0765 times |
Mon 15 September 2025 |
1.38 (2.99%) |
1.35 |
1.32 - 1.40 |
1.5484 times |
Fri 12 September 2025 |
1.34 (-4.29%) |
1.36 |
1.33 - 1.40 |
2.1103 times |
Thu 11 September 2025 |
1.40 (0%) |
1.40 |
1.36 - 1.40 |
0.9984 times |
Wed 10 September 2025 |
1.40 (-2.1%) |
1.43 |
1.38 - 1.43 |
0.906 times |
Tue 09 September 2025 |
1.43 (-1.38%) |
1.44 |
1.40 - 1.46 |
0.7795 times |
Mon 08 September 2025 |
1.45 (1.4%) |
1.42 |
1.42 - 1.47 |
0.6397 times |
Fri 05 September 2025 |
1.43 (1.42%) |
1.40 |
1.40 - 1.45 |
0.5836 times |
Thu 04 September 2025 |
1.41 (-0.7%) |
1.42 |
1.39 - 1.45 |
0.8983 times |
Wed 03 September 2025 |
1.42 (-0.7%) |
1.43 |
1.41 - 1.46 |
0.3781 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.34 and 1.42 | Weekly Target 1 | 1.28 | | Weekly Target 2 | 1.32 | | Weekly Target 3 | 1.36 | | Weekly Target 4 | 1.4 | | Weekly Target 5 | 1.44 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (1.49%) |
1.35 |
1.32 - 1.40 |
0.922 times |
Fri 12 September 2025 |
1.34 (-6.29%) |
1.42 |
1.33 - 1.47 |
1.6245 times |
Fri 05 September 2025 |
1.43 (1.42%) |
1.42 |
1.39 - 1.46 |
0.7298 times |
Fri 29 August 2025 |
1.41 (0%) |
1.40 |
1.35 - 1.43 |
0.2973 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.50 |
1.3791 times |
Fri 22 August 2025 |
1.45 (1.4%) |
1.45 |
1.40 - 1.56 |
0.9036 times |
Fri 15 August 2025 |
1.43 (-4.67%) |
1.50 |
1.42 - 1.53 |
0.9206 times |
Fri 08 August 2025 |
1.50 (1.35%) |
1.47 |
1.44 - 1.52 |
0.7731 times |
Fri 01 August 2025 |
1.48 (-3.27%) |
1.53 |
1.35 - 1.55 |
1.1931 times |
Fri 25 July 2025 |
1.53 (-0.65%) |
1.56 |
1.49 - 1.64 |
1.257 times |
Fri 18 July 2025 |
1.54 (-3.14%) |
1.64 |
1.46 - 1.66 |
1.7377 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1.27 and 1.42 | Monthly Target 1 | 1.23 | | Monthly Target 2 | 1.3 | | Monthly Target 3 | 1.3833333333333 | | Monthly Target 4 | 1.45 | | Monthly Target 5 | 1.53 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.36 (-3.55%) |
1.42 |
1.32 - 1.47 |
0.4349 times |
Fri 29 August 2025 |
1.41 (-2.76%) |
1.46 |
1.35 - 1.56 |
0.6048 times |
Thu 31 July 2025 |
1.45 (-18.54%) |
1.74 |
1.44 - 1.82 |
0.6873 times |
Mon 30 June 2025 |
1.78 (21.09%) |
1.45 |
1.45 - 1.85 |
0.7016 times |
Fri 30 May 2025 |
1.47 (-8.13%) |
1.60 |
1.23 - 1.60 |
0.5905 times |
Wed 30 April 2025 |
1.60 (9.59%) |
1.47 |
1.13 - 1.60 |
0.6659 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7484 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.5471 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
3.0787 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9407 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.8455 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.37 | | 12 day DMA | 1.4 | | 20 day DMA | 1.41 | | 35 day DMA | 1.44 | | 50 day DMA | 1.48 | | 100 day DMA | 1.51 | | 150 day DMA | 1.56 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.39 | 1.39 | | 12 day EMA | 1.4 | 1.41 | 1.41 | | 20 day EMA | 1.42 | 1.43 | 1.43 | | 35 day EMA | 1.45 | 1.46 | 1.46 | | 50 day EMA | 1.49 | 1.5 | 1.5 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.37 | 1.38 | 1.39 | | 12 day SMA | 1.4 | 1.41 | 1.41 | | 20 day SMA | 1.41 | 1.42 | 1.42 | | 35 day SMA | 1.44 | 1.44 | 1.44 | | 50 day SMA | 1.48 | 1.48 | 1.49 | | 100 day SMA | 1.51 | 1.51 | 1.51 | | 150 day SMA | 1.56 | 1.57 | 1.58 | | 200 day SMA | 1.64 | 1.64 | 1.64 |
|
|
