Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.69 and 2.8

Daily Target 12.6
Daily Target 22.66
Daily Target 32.7133333333333
Daily Target 42.77
Daily Target 52.82

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (1.88%) 2.66 2.66 - 2.77 0.7277 times
Thu 30 April 2026 2.66 (2.31%) 2.62 2.56 - 2.68 0.5893 times
Wed 29 April 2026 2.60 (-4.76%) 2.71 2.54 - 2.76 1.2375 times
Tue 28 April 2026 2.73 (-6.51%) 2.89 2.67 - 2.90 1.3939 times
Mon 27 April 2026 2.92 (-5.81%) 3.08 2.88 - 3.13 1.6162 times
Fri 24 April 2026 3.10 (6.16%) 2.93 2.86 - 3.24 1.981 times
Thu 23 April 2026 2.92 (3.18%) 2.81 2.79 - 2.99 0.9935 times
Wed 22 April 2026 2.83 (-0.35%) 2.87 2.80 - 2.90 0.517 times
Tue 21 April 2026 2.84 (-1.39%) 2.91 2.77 - 2.91 0.4752 times
Mon 20 April 2026 2.88 (2.13%) 2.82 2.81 - 2.90 0.4687 times
Fri 17 April 2026 2.82 (-2.42%) 2.91 2.77 - 2.92 1.1271 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.33 and 2.92

Weekly Target 12.2
Weekly Target 22.46
Weekly Target 32.7933333333333
Weekly Target 43.05
Weekly Target 53.38

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (-12.58%) 3.08 2.54 - 3.13 1.6832 times
Fri 24 April 2026 3.10 (9.93%) 2.82 2.77 - 3.24 1.3417 times
Fri 17 April 2026 2.82 (9.3%) 2.52 2.50 - 2.94 1.6969 times
Fri 10 April 2026 2.58 (14.16%) 2.26 2.17 - 2.73 1.1406 times
Thu 02 April 2026 2.26 (10.78%) 2.03 1.98 - 2.28 0.454 times
Fri 27 March 2026 2.04 (-3.32%) 2.13 2.01 - 2.17 0.3914 times
Fri 20 March 2026 2.11 (-5.8%) 2.29 2.08 - 2.34 0.4647 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 0.6575 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 1.7061 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.4638 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.3654 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.69 and 2.8

Monthly Target 12.6
Monthly Target 22.66
Monthly Target 32.7133333333333
Monthly Target 42.77
Monthly Target 52.82

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 01 May 2026 2.71 (1.88%) 2.66 2.66 - 2.77 0.0593 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.579 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.931 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5679 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6124 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.2096 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6934 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.9078 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8042 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6353 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.722 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.72
12 day DMA 2.83
20 day DMA 2.72
35 day DMA 2.47
50 day DMA 2.31
100 day DMA 2.02
150 day DMA 1.91
200 day DMA 1.8

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.722.732.77
12 day EMA2.742.752.77
20 day EMA2.672.672.67
35 day EMA2.512.52.49
50 day EMA2.32.282.26

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.722.82.85
12 day SMA2.832.842.86
20 day SMA2.722.692.67
35 day SMA2.472.462.44
50 day SMA2.312.292.27
100 day SMA2.022.012
150 day SMA1.911.91.89
200 day SMA1.81.791.78
Back to top | Use Dark Theme