Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 1.9 and 2

Daily Target 11.87
Daily Target 21.93
Daily Target 31.9733333333333
Daily Target 42.03
Daily Target 52.07

Daily price and volume Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-2.94%) 2.02 1.92 - 2.02 0.9404 times
Thu 29 October 2026 2.04 (1.49%) 2.02 2.00 - 2.07 0.5261 times
Wed 28 October 2026 2.01 (2.03%) 1.96 1.96 - 2.01 0.5493 times
Tue 27 October 2026 1.97 (4.79%) 1.92 1.88 - 1.97 0.4838 times
Mon 26 October 2026 1.88 (-3.09%) 1.95 1.87 - 1.98 1.2312 times
Fri 23 October 2026 1.94 (-1.02%) 1.97 1.89 - 1.97 0.5449 times
Thu 22 October 2026 1.96 (-7.55%) 2.11 1.92 - 2.14 1.0508 times
Wed 21 October 2026 2.12 (-0.93%) 2.15 2.11 - 2.20 0.6881 times
Tue 20 October 2026 2.14 (8.63%) 1.96 1.96 - 2.18 3.3991 times
Mon 19 October 2026 1.97 (0.51%) 1.97 1.95 - 2.00 0.5862 times
Fri 16 October 2026 1.96 (-5.77%) 2.08 1.93 - 2.09 0.6384 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 1.93 and 2.13

Weekly Target 11.77
Weekly Target 21.88
Weekly Target 31.9733333333333
Weekly Target 42.08
Weekly Target 52.17

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (2.06%) 1.95 1.87 - 2.07 0.9128 times
Fri 23 October 2026 1.94 (-1.02%) 1.97 1.89 - 2.20 1.5339 times
Fri 16 October 2026 1.96 (-7.98%) 2.13 1.93 - 2.13 0.9564 times
Fri 09 October 2026 2.13 (-7.79%) 2.30 2.04 - 2.33 0.93 times
Fri 02 October 2026 2.31 (-2.94%) 2.34 2.30 - 2.44 0.5554 times
Fri 25 September 2026 2.38 (-4.42%) 2.45 2.31 - 2.50 0.8338 times
Fri 18 September 2026 2.49 (0.81%) 2.42 2.37 - 2.54 0.7593 times
Fri 11 September 2026 2.47 (-4.63%) 2.55 2.43 - 2.63 0.7708 times
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.7523 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.9953 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.7281 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 1.64 and 2.21

Monthly Target 11.53
Monthly Target 21.75
Monthly Target 32.0966666666667
Monthly Target 42.32
Monthly Target 52.67

Monthly price and volumes Compugen

Date Closing Open Range Volume
Fri 30 October 2026 1.98 (-16.81%) 2.39 1.87 - 2.44 0.6849 times
Wed 30 September 2026 2.38 (-7.03%) 2.56 2.30 - 2.66 0.4855 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9897 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.7031 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1383 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.468 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.5252 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8992 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5485 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5575 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1684 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 1.98
12 day DMA 2
20 day DMA 2.05
35 day DMA 2.2
50 day DMA 2.32
100 day DMA 2.3
150 day DMA 2.41
200 day DMA 2.3

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.9921.98
12 day EMA2.022.032.03
20 day EMA2.082.092.09
35 day EMA2.172.182.19
50 day EMA2.312.322.33

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.981.971.95
12 day SMA22.012
20 day SMA2.052.072.08
35 day SMA2.22.212.23
50 day SMA2.322.342.35
100 day SMA2.32.32.3
150 day SMA2.412.412.41
200 day SMA2.32.32.3
Back to top | Use Dark Theme