Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.26 and 2.35

Daily Target 12.2
Daily Target 22.23
Daily Target 32.2866666666667
Daily Target 42.32
Daily Target 52.38

Daily price and volume Compugen

Date Closing Open Range Volume
Tue 17 March 2026 2.27 (0%) 2.25 2.25 - 2.34 0.5977 times
Mon 16 March 2026 2.27 (1.34%) 2.29 2.21 - 2.33 1.3114 times
Fri 13 March 2026 2.24 (1.36%) 2.22 2.22 - 2.35 1.0116 times
Thu 12 March 2026 2.21 (-3.07%) 2.21 2.16 - 2.26 0.9922 times
Wed 11 March 2026 2.28 (6.05%) 2.19 2.19 - 2.32 1.4107 times
Mon 09 March 2026 2.15 (3.37%) 2.05 2.03 - 2.16 0.7719 times
Fri 06 March 2026 2.08 (1.46%) 2.00 2.00 - 2.16 0.6266 times
Thu 05 March 2026 2.05 (-4.21%) 2.13 2.01 - 2.14 0.6782 times
Wed 04 March 2026 2.14 (7%) 2.02 2.02 - 2.18 0.8765 times
Tue 03 March 2026 2.00 (-11.11%) 2.23 1.98 - 2.31 1.723 times
Mon 02 March 2026 2.25 (24.31%) 1.90 1.89 - 2.30 6.9586 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.18 and 2.31

Weekly Target 12.14
Weekly Target 22.21
Weekly Target 32.2733333333333
Weekly Target 42.34
Weekly Target 52.4

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Tue 17 March 2026 2.27 (1.34%) 2.29 2.21 - 2.34 0.499 times
Fri 13 March 2026 2.24 (7.69%) 2.05 2.03 - 2.35 1.0943 times
Fri 06 March 2026 2.08 (14.92%) 1.90 1.89 - 2.31 2.8396 times
Fri 27 February 2026 1.81 (4.02%) 1.74 1.67 - 1.90 0.7719 times
Fri 20 February 2026 1.74 (5.45%) 1.65 1.63 - 1.81 0.6081 times
Fri 13 February 2026 1.65 (0%) 1.66 1.63 - 1.70 0.1115 times
Fri 13 February 2026 1.65 (-1.2%) 1.70 1.63 - 1.82 0.8132 times
Fri 06 February 2026 1.67 (-9.73%) 1.82 1.58 - 1.87 1.2034 times
Fri 30 January 2026 1.85 (-11.48%) 2.06 1.83 - 2.08 0.8419 times
Fri 23 January 2026 2.09 (-11.44%) 2.30 2.04 - 2.38 1.2171 times
Fri 16 January 2026 2.36 (25.53%) 1.85 1.82 - 2.38 4.9803 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.08 and 2.54

Monthly Target 11.71
Monthly Target 21.99
Monthly Target 32.17
Monthly Target 42.45
Monthly Target 52.63

Monthly price and volumes Compugen

Date Closing Open Range Volume
Tue 17 March 2026 2.27 (25.41%) 1.90 1.89 - 2.35 0.747 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5911 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.6783 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.259 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.7217 times
Fri 31 October 2025 1.77 (20.41%) 1.46 1.46 - 2.38 1.9858 times
Tue 30 September 2025 1.47 (4.26%) 1.42 1.29 - 1.50 0.8371 times
Fri 29 August 2025 1.41 (-2.76%) 1.46 1.35 - 1.56 0.6613 times
Thu 31 July 2025 1.45 (-18.54%) 1.74 1.44 - 1.82 0.7515 times
Mon 30 June 2025 1.78 (21.09%) 1.45 1.45 - 1.85 0.7672 times
Fri 30 May 2025 1.47 (-8.13%) 1.60 1.23 - 1.60 0.6457 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.25
12 day DMA 2.15
20 day DMA 1.98
35 day DMA 1.89
50 day DMA 1.91
100 day DMA 1.75
150 day DMA 1.69
200 day DMA 1.67

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.242.222.19
12 day EMA2.132.112.08
20 day EMA2.052.032
35 day EMA1.991.971.95
50 day EMA1.911.91.88

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.252.232.19
12 day SMA2.152.112.06
20 day SMA1.981.951.92
35 day SMA1.891.891.88
50 day SMA1.911.91.88
100 day SMA1.751.751.74
150 day SMA1.691.681.68
200 day SMA1.671.661.66
Back to top | Use Dark Theme