Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets Compugen Strong Daily Stock price targets for Compugen CGEN are 1.24 and 1.3 | Daily Target 1 | 1.19 | | Daily Target 2 | 1.22 | | Daily Target 3 | 1.2466666666667 | | Daily Target 4 | 1.28 | | Daily Target 5 | 1.31 |
Daily price and volume Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (4.13%) |
1.21 |
1.21 - 1.27 |
0.6201 times |
Thu 10 April 2025 |
1.21 (-5.47%) |
1.26 |
1.15 - 1.26 |
1.1558 times |
Wed 09 April 2025 |
1.28 (8.47%) |
1.16 |
1.13 - 1.35 |
1.3117 times |
Tue 08 April 2025 |
1.18 (-6.35%) |
1.28 |
1.16 - 1.32 |
1.3472 times |
Mon 07 April 2025 |
1.26 (-3.82%) |
1.24 |
1.20 - 1.34 |
1.5483 times |
Fri 04 April 2025 |
1.31 (-7.09%) |
1.35 |
1.28 - 1.37 |
1.1745 times |
Thu 03 April 2025 |
1.41 (-3.42%) |
1.38 |
1.36 - 1.53 |
0.825 times |
Wed 02 April 2025 |
1.46 (3.55%) |
1.39 |
1.38 - 1.46 |
0.3412 times |
Tue 01 April 2025 |
1.41 (-3.42%) |
1.47 |
1.40 - 1.47 |
0.6237 times |
Mon 31 March 2025 |
1.46 (-4.58%) |
1.50 |
1.42 - 1.51 |
1.0526 times |
Fri 28 March 2025 |
1.53 (-5.56%) |
1.52 |
1.52 - 1.54 |
0.4068 times |
Weekly price and charts Compugen Strong weekly Stock price targets for Compugen CGEN are 1.2 and 1.42 | Weekly Target 1 | 1.03 | | Weekly Target 2 | 1.14 | | Weekly Target 3 | 1.2466666666667 | | Weekly Target 4 | 1.36 | | Weekly Target 5 | 1.47 |
Weekly price and volumes for Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (-3.82%) |
1.24 |
1.13 - 1.35 |
0.9866 times |
Fri 04 April 2025 |
1.31 (-14.38%) |
1.50 |
1.28 - 1.53 |
0.6624 times |
Fri 28 March 2025 |
1.53 (-2.55%) |
1.60 |
1.52 - 1.62 |
0.1486 times |
Fri 21 March 2025 |
1.57 (-4.85%) |
1.65 |
1.54 - 1.65 |
0.6894 times |
Fri 14 March 2025 |
1.65 (-0.6%) |
1.63 |
1.55 - 1.74 |
0.6898 times |
Fri 07 March 2025 |
1.66 (-13.54%) |
1.99 |
1.60 - 2.00 |
1.0781 times |
Fri 28 February 2025 |
1.92 (-8.57%) |
2.11 |
1.83 - 2.11 |
0.9465 times |
Fri 21 February 2025 |
2.10 (-5.41%) |
2.30 |
2.10 - 2.34 |
0.7375 times |
Fri 14 February 2025 |
2.22 (-13.62%) |
2.62 |
2.05 - 2.66 |
1.8245 times |
Fri 07 February 2025 |
2.57 (10.3%) |
2.21 |
2.18 - 2.65 |
2.2368 times |
Fri 31 January 2025 |
2.33 (-4.12%) |
2.26 |
2.24 - 2.41 |
1.0088 times |
Monthly price and charts Compugen Strong monthly Stock price targets for Compugen CGEN are 1 and 1.4 | Monthly Target 1 | 0.91 | | Monthly Target 2 | 1.08 | | Monthly Target 3 | 1.3066666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.71 |
Monthly price and volumes Compugen
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.26 (-13.7%) |
1.47 |
1.13 - 1.53 |
0.3834 times |
Mon 31 March 2025 |
1.46 (-23.96%) |
1.99 |
1.42 - 2.00 |
0.7224 times |
Fri 28 February 2025 |
1.92 (-17.6%) |
2.21 |
1.83 - 2.66 |
1.4932 times |
Fri 31 January 2025 |
2.33 (52.29%) |
1.58 |
1.52 - 2.54 |
2.9714 times |
Tue 31 December 2024 |
1.53 (0.66%) |
1.68 |
1.45 - 1.69 |
0.9079 times |
Tue 26 November 2024 |
1.52 (-5%) |
1.63 |
1.35 - 1.85 |
0.816 times |
Thu 31 October 2024 |
1.60 (-11.6%) |
1.81 |
1.59 - 1.98 |
0.5938 times |
Mon 30 September 2024 |
1.81 (-13.81%) |
2.07 |
1.72 - 2.08 |
0.5511 times |
Fri 30 August 2024 |
2.10 (18.64%) |
1.76 |
1.57 - 2.13 |
0.7332 times |
Wed 31 July 2024 |
1.77 (5.36%) |
1.73 |
1.50 - 2.05 |
0.8275 times |
Fri 28 June 2024 |
1.68 (-22.58%) |
2.21 |
1.65 - 2.22 |
0.5945 times |
DMA SMA EMA moving averages of Compugen CGEN
DMA (daily moving average) of Compugen CGEN
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.37 | | 20 day DMA | 1.46 | | 35 day DMA | 1.64 | | 50 day DMA | 1.85 | | 100 day DMA | 1.78 | | 150 day DMA | 1.79 | | 200 day DMA | 1.79 | EMA (exponential moving average) of Compugen CGEN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.26 | 1.26 | 1.29 | | 12 day EMA | 1.35 | 1.37 | 1.4 | | 20 day EMA | 1.46 | 1.48 | 1.51 | | 35 day EMA | 1.65 | 1.67 | 1.7 | | 50 day EMA | 1.83 | 1.85 | 1.88 |
SMA (simple moving average) of Compugen CGEN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.25 | 1.29 | | 12 day SMA | 1.37 | 1.39 | 1.42 | | 20 day SMA | 1.46 | 1.48 | 1.5 | | 35 day SMA | 1.64 | 1.67 | 1.7 | | 50 day SMA | 1.85 | 1.87 | 1.89 | | 100 day SMA | 1.78 | 1.78 | 1.79 | | 150 day SMA | 1.79 | 1.79 | 1.8 | | 200 day SMA | 1.79 | 1.79 | 1.8 |
|
|
