Compugen CGEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compugen CGEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets Compugen

Strong Daily Stock price targets for Compugen CGEN are 2.44 and 2.49

Daily Target 12.4
Daily Target 22.43
Daily Target 32.45
Daily Target 42.48
Daily Target 52.5

Daily price and volume Compugen

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (2.07%) 2.42 2.42 - 2.47 0.6319 times
Wed 16 September 2026 2.41 (0%) 2.41 2.40 - 2.47 0.6082 times
Tue 15 September 2026 2.41 (-2.82%) 2.49 2.37 - 2.49 1.7102 times
Mon 14 September 2026 2.48 (0.4%) 2.42 2.42 - 2.54 0.7468 times
Fri 11 September 2026 2.47 (0.41%) 2.47 2.43 - 2.50 0.8383 times
Thu 10 September 2026 2.46 (-0.81%) 2.48 2.44 - 2.51 1.07 times
Wed 09 September 2026 2.48 (-3.13%) 2.55 2.46 - 2.55 1.5188 times
Tue 08 September 2026 2.56 (-1.16%) 2.55 2.55 - 2.63 0.9976 times
Fri 04 September 2026 2.59 (1.17%) 2.54 2.54 - 2.61 1.0322 times
Thu 03 September 2026 2.56 (-2.66%) 2.64 2.54 - 2.66 0.846 times
Wed 02 September 2026 2.63 (1.54%) 2.56 2.56 - 2.63 0.6614 times

Daily chart Compugen

Weekly price and charts Compugen

Strong weekly Stock price targets for Compugen CGEN are 2.42 and 2.59

Weekly Target 12.29
Weekly Target 22.37
Weekly Target 32.4566666666667
Weekly Target 42.54
Weekly Target 52.63

Weekly price and volumes for Compugen

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (-0.4%) 2.42 2.37 - 2.54 0.6091 times
Fri 11 September 2026 2.47 (-4.63%) 2.55 2.43 - 2.63 0.729 times
Fri 04 September 2026 2.59 (-0.38%) 2.63 2.52 - 2.66 0.7115 times
Fri 28 August 2026 2.60 (-0.76%) 2.58 2.49 - 2.94 1.8872 times
Fri 21 August 2026 2.62 (8.71%) 2.38 2.30 - 2.77 1.6344 times
Fri 14 August 2026 2.41 (0%) 2.35 2.31 - 2.50 1.2327 times
Fri 07 August 2026 2.41 (2.12%) 2.34 2.17 - 2.44 1.372 times
Fri 31 July 2026 2.36 (3.51%) 2.34 2.22 - 2.39 0.7623 times
Fri 24 July 2026 2.28 (0%) 2.38 2.26 - 2.38 0.1705 times
Fri 24 July 2026 2.28 (-3.8%) 2.36 2.26 - 2.52 0.8913 times
Fri 17 July 2026 2.37 (-0.84%) 2.36 2.22 - 2.43 0.9684 times

weekly chart Compugen

Monthly price and charts Compugen

Strong monthly Stock price targets for Compugen CGEN are 2.27 and 2.56

Monthly Target 12.21
Monthly Target 22.33
Monthly Target 32.4966666666667
Monthly Target 42.62
Monthly Target 52.79

Monthly price and volumes Compugen

Date Closing Open Range Volume
Thu 17 September 2026 2.46 (-3.91%) 2.56 2.37 - 2.66 0.2911 times
Mon 31 August 2026 2.56 (8.47%) 2.34 2.17 - 2.94 0.9611 times
Fri 31 July 2026 2.36 (10.28%) 2.17 2.11 - 2.56 0.6828 times
Tue 30 June 2026 2.14 (-18.63%) 2.61 1.95 - 2.61 1.1054 times
Fri 29 May 2026 2.63 (-1.13%) 2.66 2.54 - 3.05 1.4256 times
Thu 30 April 2026 2.66 (24.88%) 2.13 2.13 - 3.24 1.4811 times
Tue 31 March 2026 2.13 (17.68%) 1.90 1.89 - 2.35 0.8733 times
Fri 27 February 2026 1.81 (-2.16%) 1.82 1.58 - 1.90 0.5327 times
Fri 30 January 2026 1.85 (20.92%) 1.58 1.51 - 2.38 1.5124 times
Wed 31 December 2025 1.53 (-1.92%) 1.57 1.43 - 1.77 1.1346 times
Fri 28 November 2025 1.56 (-11.86%) 1.70 1.51 - 1.79 0.6504 times

monthly chart Compugen

DMA SMA EMA moving averages of Compugen CGEN

DMA (daily moving average) of Compugen CGEN

DMA period DMA value
5 day DMA 2.45
12 day DMA 2.51
20 day DMA 2.58
35 day DMA 2.49
50 day DMA 2.45
100 day DMA 2.44
150 day DMA 2.38
200 day DMA 2.21

EMA (exponential moving average) of Compugen CGEN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.452.442.46
12 day EMA2.492.492.51
20 day EMA2.52.52.51
35 day EMA2.492.492.5
50 day EMA2.442.442.44

SMA (simple moving average) of Compugen CGEN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.452.452.46
12 day SMA2.512.522.53
20 day SMA2.582.582.58
35 day SMA2.492.492.48
50 day SMA2.452.452.45
100 day SMA2.442.442.45
150 day SMA2.382.372.37
200 day SMA2.212.212.2
Back to top | Use Dark Theme