BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 7.95 and 8.16 | Daily Target 1 | 7.78 | | Daily Target 2 | 7.9 | | Daily Target 3 | 7.99 | | Daily Target 4 | 8.11 | | Daily Target 5 | 8.2 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.02 (0.38%) |
7.94 |
7.87 - 8.08 |
0.4988 times |
Thu 10 April 2025 |
7.99 (-2.32%) |
8.17 |
7.80 - 8.17 |
0.5711 times |
Wed 09 April 2025 |
8.18 (7.07%) |
7.68 |
7.60 - 8.22 |
1.2014 times |
Tue 08 April 2025 |
7.64 (0.53%) |
7.95 |
7.59 - 8.02 |
1.2848 times |
Mon 07 April 2025 |
7.60 (-1.68%) |
7.25 |
7.16 - 7.70 |
1.7537 times |
Fri 04 April 2025 |
7.73 (-7.65%) |
8.22 |
7.73 - 8.25 |
1.7601 times |
Thu 03 April 2025 |
8.37 (-2.9%) |
8.43 |
8.36 - 8.48 |
0.7143 times |
Wed 02 April 2025 |
8.62 (-0.12%) |
8.60 |
8.56 - 8.67 |
0.4527 times |
Tue 01 April 2025 |
8.63 (0.35%) |
8.63 |
8.57 - 8.66 |
0.5641 times |
Mon 31 March 2025 |
8.60 (-0.46%) |
8.60 |
8.54 - 8.64 |
1.1991 times |
Fri 28 March 2025 |
8.64 (-0.12%) |
8.65 |
8.57 - 8.68 |
0.6397 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 7.59 and 8.65 | Weekly Target 1 | 6.74 | | Weekly Target 2 | 7.38 | | Weekly Target 3 | 7.8 | | Weekly Target 4 | 8.44 | | Weekly Target 5 | 8.86 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.02 (3.75%) |
7.25 |
7.16 - 8.22 |
1.6528 times |
Fri 04 April 2025 |
7.73 (-10.53%) |
8.60 |
7.73 - 8.67 |
1.46 times |
Fri 28 March 2025 |
8.64 (0.58%) |
8.66 |
8.57 - 8.72 |
0.54 times |
Fri 21 March 2025 |
8.59 (-0.12%) |
8.59 |
8.55 - 8.75 |
0.9402 times |
Fri 14 March 2025 |
8.60 (-1.83%) |
8.73 |
8.50 - 8.75 |
1.007 times |
Fri 07 March 2025 |
8.76 (-2.01%) |
8.96 |
8.62 - 8.98 |
0.932 times |
Fri 28 February 2025 |
8.94 (1.25%) |
8.84 |
8.76 - 8.97 |
0.9762 times |
Fri 21 February 2025 |
8.83 (-1.12%) |
8.91 |
8.79 - 8.92 |
0.6908 times |
Fri 14 February 2025 |
8.93 (1.48%) |
8.81 |
8.76 - 8.99 |
0.7771 times |
Fri 07 February 2025 |
8.80 (0.11%) |
8.72 |
8.68 - 8.99 |
1.0239 times |
Fri 31 January 2025 |
8.79 (0.11%) |
8.77 |
8.65 - 8.88 |
1.1551 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 6.84 and 8.35 | Monthly Target 1 | 6.44 | | Monthly Target 2 | 7.23 | | Monthly Target 3 | 7.95 | | Monthly Target 4 | 8.74 | | Monthly Target 5 | 9.46 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.02 (-6.74%) |
8.63 |
7.16 - 8.67 |
0.6246 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.8646 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.7907 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.2896 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
0.9777 times |
Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
0.9428 times |
Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
1.0017 times |
Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
1.0222 times |
Fri 30 August 2024 |
8.63 (1.29%) |
8.52 |
7.95 - 8.66 |
1.2541 times |
Wed 31 July 2024 |
8.52 (4.28%) |
8.19 |
8.08 - 8.54 |
1.2321 times |
Fri 28 June 2024 |
8.17 (-0.97%) |
8.29 |
7.94 - 8.32 |
0.8963 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 7.89 | | 12 day DMA | 8.22 | | 20 day DMA | 8.39 | | 35 day DMA | 8.56 | | 50 day DMA | 8.65 | | 100 day DMA | 8.64 | | 150 day DMA | 8.63 | | 200 day DMA | 8.55 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.01 | 8 | 8 | | 12 day EMA | 8.16 | 8.18 | 8.22 | | 20 day EMA | 8.29 | 8.32 | 8.36 | | 35 day EMA | 8.44 | 8.47 | 8.5 | | 50 day EMA | 8.59 | 8.61 | 8.64 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.89 | 7.83 | 7.9 | | 12 day SMA | 8.22 | 8.28 | 8.33 | | 20 day SMA | 8.39 | 8.41 | 8.44 | | 35 day SMA | 8.56 | 8.58 | 8.61 | | 50 day SMA | 8.65 | 8.66 | 8.68 | | 100 day SMA | 8.64 | 8.64 | 8.65 | | 150 day SMA | 8.63 | 8.64 | 8.64 | | 200 day SMA | 8.55 | 8.55 | 8.55 |
|
|
