BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.69 and 8.81 | Daily Target 1 | 8.67 | | Daily Target 2 | 8.71 | | Daily Target 3 | 8.79 | | Daily Target 4 | 8.83 | | Daily Target 5 | 8.91 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.75 (-0.57%) |
8.82 |
8.75 - 8.87 |
1.1087 times |
Tue 18 November 2025 |
8.80 (-0.9%) |
8.85 |
8.79 - 8.87 |
1.1612 times |
Mon 17 November 2025 |
8.88 (-0.89%) |
8.94 |
8.87 - 8.99 |
1.1936 times |
Fri 14 November 2025 |
8.96 (-0.67%) |
8.94 |
8.90 - 8.98 |
0.9913 times |
Thu 13 November 2025 |
9.02 (-0.99%) |
9.10 |
9.00 - 9.10 |
1.0332 times |
Wed 12 November 2025 |
9.11 (0.55%) |
9.08 |
9.05 - 9.13 |
0.9377 times |
Tue 11 November 2025 |
9.06 (0%) |
9.05 |
9.03 - 9.13 |
1.1901 times |
Mon 10 November 2025 |
9.06 (1.34%) |
8.99 |
8.96 - 9.06 |
0.7721 times |
Fri 07 November 2025 |
8.94 (-0.67%) |
8.99 |
8.91 - 8.99 |
0.882 times |
Thu 06 November 2025 |
9.00 (-0.22%) |
9.03 |
8.97 - 9.03 |
0.73 times |
Wed 05 November 2025 |
9.02 (0.22%) |
9.02 |
8.98 - 9.06 |
1.02 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.63 and 8.87 | Weekly Target 1 | 8.59 | | Weekly Target 2 | 8.67 | | Weekly Target 3 | 8.83 | | Weekly Target 4 | 8.91 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.75 (-2.34%) |
8.94 |
8.75 - 8.99 |
0.8173 times |
Fri 14 November 2025 |
8.96 (0.22%) |
8.99 |
8.90 - 9.13 |
1.1621 times |
Fri 07 November 2025 |
8.94 (-1.87%) |
9.01 |
8.91 - 9.06 |
0.8168 times |
Fri 31 October 2025 |
9.11 (0%) |
9.12 |
9.06 - 9.13 |
0.2444 times |
Fri 31 October 2025 |
9.11 (0.22%) |
9.13 |
9.04 - 9.20 |
1.1165 times |
Fri 24 October 2025 |
9.09 (1.56%) |
9.00 |
8.95 - 9.09 |
0.9902 times |
Fri 17 October 2025 |
8.95 (0.11%) |
9.02 |
8.94 - 9.20 |
1.2874 times |
Fri 10 October 2025 |
8.94 (-1.87%) |
9.11 |
8.91 - 9.24 |
1.4748 times |
Fri 03 October 2025 |
9.11 (1.45%) |
9.01 |
9.00 - 9.15 |
1.1377 times |
Fri 26 September 2025 |
8.98 (-0.33%) |
9.00 |
8.93 - 9.06 |
0.9528 times |
Fri 19 September 2025 |
9.01 (-0.44%) |
9.00 |
8.98 - 9.05 |
0.9506 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.56 and 8.94 | Monthly Target 1 | 8.5 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 8.8766666666667 | | Monthly Target 4 | 9 | | Monthly Target 5 | 9.26 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
8.75 (-3.95%) |
9.01 |
8.75 - 9.13 |
0.6098 times |
Fri 31 October 2025 |
9.11 (0%) |
9.08 |
8.91 - 9.24 |
1.2326 times |
Tue 30 September 2025 |
9.11 (0.66%) |
9.00 |
8.93 - 9.11 |
0.9206 times |
Fri 29 August 2025 |
9.05 (2.49%) |
8.77 |
8.64 - 9.09 |
0.9558 times |
Thu 31 July 2025 |
8.83 (-0.67%) |
8.84 |
8.70 - 8.99 |
1.1213 times |
Mon 30 June 2025 |
8.89 (3.86%) |
8.57 |
8.51 - 8.89 |
0.8323 times |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
0.9882 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.4022 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
1.0118 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.9253 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.5092 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 8.88 | | 12 day DMA | 8.97 | | 20 day DMA | 9.02 | | 35 day DMA | 9.04 | | 50 day DMA | 9.04 | | 100 day DMA | 8.97 | | 150 day DMA | 8.81 | | 200 day DMA | 8.75 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.86 | 8.91 | 8.97 | | 12 day EMA | 8.94 | 8.98 | 9.01 | | 20 day EMA | 8.98 | 9 | 9.02 | | 35 day EMA | 9 | 9.02 | 9.03 | | 50 day EMA | 9.02 | 9.03 | 9.04 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.88 | 8.95 | 9.01 | | 12 day SMA | 8.97 | 9 | 9.02 | | 20 day SMA | 9.02 | 9.03 | 9.04 | | 35 day SMA | 9.04 | 9.05 | 9.06 | | 50 day SMA | 9.04 | 9.04 | 9.05 | | 100 day SMA | 8.97 | 8.97 | 8.98 | | 150 day SMA | 8.81 | 8.8 | 8.79 | | 200 day SMA | 8.75 | 8.75 | 8.75 |
|
|
