Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.18 and 9.3
| Daily Target 1 | 9.15 |
| Daily Target 2 | 9.2 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.32 |
| Daily Target 5 | 9.39 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (0.11%) | 9.29 | 9.22 - 9.34 | 0.7979 times | Wed 17 June 2026 | 9.24 (-1.7%) | 9.39 | 9.24 - 9.42 | 0.9021 times | Tue 16 June 2026 | 9.40 (0.53%) | 9.37 | 9.35 - 9.45 | 0.989 times | Mon 15 June 2026 | 9.35 (-0.11%) | 9.40 | 9.33 - 9.42 | 0.629 times | Fri 12 June 2026 | 9.36 (0.65%) | 9.33 | 9.30 - 9.36 | 0.8949 times | Thu 11 June 2026 | 9.30 (1.31%) | 9.19 | 9.18 - 9.30 | 1.0274 times | Wed 10 June 2026 | 9.18 (-0.43%) | 9.21 | 9.18 - 9.28 | 1.1315 times | Tue 09 June 2026 | 9.22 (0.99%) | 9.16 | 9.08 - 9.24 | 1.4534 times | Mon 08 June 2026 | 9.13 (-0.22%) | 9.16 | 9.10 - 9.19 | 1.0304 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.27 | 9.10 - 9.27 | 1.1443 times | Thu 04 June 2026 | 9.26 (0.76%) | 9.20 | 9.20 - 9.27 | 0.5864 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.12 and 9.35
| Weekly Target 1 | 9.08 |
| Weekly Target 2 | 9.16 |
| Weekly Target 3 | 9.3066666666667 |
| Weekly Target 4 | 9.39 |
| Weekly Target 5 | 9.54 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (-1.18%) | 9.40 | 9.22 - 9.45 | 0.8695 times | Fri 12 June 2026 | 9.36 (2.3%) | 9.16 | 9.08 - 9.36 | 1.4511 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.20 | 9.10 - 9.27 | 1.1001 times | Fri 29 May 2026 | 9.26 (0.87%) | 9.18 | 9.14 - 9.32 | 0.9323 times | Fri 22 May 2026 | 9.18 (2.8%) | 8.98 | 8.90 - 9.30 | 1.1154 times | Fri 15 May 2026 | 8.93 (-2.93%) | 9.15 | 8.93 - 9.37 | 0.9503 times | Fri 08 May 2026 | 9.20 (-0.11%) | 9.20 | 9.10 - 9.25 | 0.6143 times | Wed 06 May 2026 | 9.21 (-0.43%) | 9.20 | 9.10 - 9.23 | 0.7297 times | Fri 01 May 2026 | 9.25 (1.87%) | 9.10 | 9.06 - 9.33 | 1.0732 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.1641 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.2178 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.17 and 9.54
| Monthly Target 1 | 8.89 |
| Monthly Target 2 | 9.07 |
| Monthly Target 3 | 9.26 |
| Monthly Target 4 | 9.44 |
| Monthly Target 5 | 9.63 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 9.25 (-0.11%) | 9.20 | 9.08 - 9.45 | 0.8578 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.1385 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1258 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1206 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8252 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 0.9852 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1236 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8549 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1267 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8415 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.8737 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 9.25 |
| 20 day DMA | 9.23 |
| 35 day DMA | 9.18 |
| 50 day DMA | 9.17 |
| 100 day DMA | 9.2 |
| 150 day DMA | 9.22 |
| 200 day DMA | 9.18 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.28 | 9.3 | 9.33 |
| 12 day EMA | 9.26 | 9.26 | 9.26 |
| 20 day EMA | 9.23 | 9.23 | 9.23 |
| 35 day EMA | 9.18 | 9.18 | 9.18 |
| 50 day EMA | 9.16 | 9.16 | 9.16 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 9.33 | 9.32 |
| 12 day SMA | 9.25 | 9.25 | 9.24 |
| 20 day SMA | 9.23 | 9.22 | 9.21 |
| 35 day SMA | 9.18 | 9.18 | 9.18 |
| 50 day SMA | 9.17 | 9.17 | 9.16 |
| 100 day SMA | 9.2 | 9.21 | 9.21 |
| 150 day SMA | 9.22 | 9.22 | 9.22 |
| 200 day SMA | 9.18 | 9.18 | 9.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.