BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.5 and 8.58 | Daily Target 1 | 8.47 | | Daily Target 2 | 8.52 | | Daily Target 3 | 8.5533333333333 | | Daily Target 4 | 8.6 | | Daily Target 5 | 8.63 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.56 (-0.35%) |
8.57 |
8.51 - 8.59 |
1.3149 times |
Thu 29 May 2025 |
8.59 (1.42%) |
8.50 |
8.48 - 8.59 |
1.1939 times |
Wed 28 May 2025 |
8.47 (-0.82%) |
8.54 |
8.47 - 8.58 |
0.8896 times |
Tue 27 May 2025 |
8.54 (1.55%) |
8.50 |
8.50 - 8.56 |
0.7916 times |
Fri 23 May 2025 |
8.41 (-0.59%) |
8.41 |
8.38 - 8.45 |
0.8422 times |
Thu 22 May 2025 |
8.46 (-0.35%) |
8.50 |
8.42 - 8.59 |
1.0193 times |
Wed 21 May 2025 |
8.49 (-1.62%) |
8.58 |
8.46 - 8.59 |
1.193 times |
Tue 20 May 2025 |
8.63 (0.58%) |
8.60 |
8.56 - 8.63 |
0.9892 times |
Mon 19 May 2025 |
8.58 (0.12%) |
8.50 |
8.49 - 8.58 |
0.8388 times |
Fri 16 May 2025 |
8.57 (0.71%) |
8.53 |
8.51 - 8.60 |
0.9275 times |
Thu 15 May 2025 |
8.51 (-1.16%) |
8.57 |
8.48 - 8.57 |
0.8643 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.52 and 8.64 | Weekly Target 1 | 8.42 | | Weekly Target 2 | 8.49 | | Weekly Target 3 | 8.54 | | Weekly Target 4 | 8.61 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.56 (1.78%) |
8.50 |
8.47 - 8.59 |
1.15 times |
Fri 23 May 2025 |
8.41 (-1.87%) |
8.50 |
8.38 - 8.63 |
1.3401 times |
Fri 16 May 2025 |
8.57 (0.71%) |
8.66 |
8.48 - 8.72 |
1.4192 times |
Fri 09 May 2025 |
8.51 (1.43%) |
8.33 |
8.32 - 8.54 |
1.6097 times |
Fri 02 May 2025 |
8.39 (1.7%) |
8.29 |
8.14 - 8.40 |
2.4495 times |
Fri 25 April 2025 |
8.25 (3.51%) |
7.93 |
7.76 - 8.30 |
1.3495 times |
Thu 17 April 2025 |
7.97 (0.25%) |
7.99 |
7.89 - 8.05 |
0.3481 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0 times |
Wed 16 April 2025 |
7.95 (0%) |
7.99 |
7.89 - 8.05 |
0.3337 times |
Wed 16 April 2025 |
7.95 (-0.87%) |
8.19 |
7.89 - 8.19 |
0.5635 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.39 and 8.9 | Monthly Target 1 | 7.99 | | Monthly Target 2 | 8.27 | | Monthly Target 3 | 8.4966666666667 | | Monthly Target 4 | 8.78 | | Monthly Target 5 | 9.01 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
0.829 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.1763 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.8488 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.7762 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.2661 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
0.9598 times |
Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
0.9256 times |
Thu 31 October 2024 |
8.72 (0.81%) |
8.65 |
8.49 - 8.84 |
0.9834 times |
Mon 30 September 2024 |
8.65 (0.23%) |
8.63 |
8.30 - 8.67 |
1.0035 times |
Fri 30 August 2024 |
8.63 (1.29%) |
8.52 |
7.95 - 8.66 |
1.2312 times |
Wed 31 July 2024 |
8.52 (4.28%) |
8.19 |
8.08 - 8.54 |
1.2096 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 8.51 | | 12 day DMA | 8.54 | | 20 day DMA | 8.51 | | 35 day DMA | 8.32 | | 50 day DMA | 8.31 | | 100 day DMA | 8.53 | | 150 day DMA | 8.57 | | 200 day DMA | 8.57 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.54 | 8.53 | 8.5 | | 12 day EMA | 8.52 | 8.51 | 8.5 | | 20 day EMA | 8.47 | 8.46 | 8.45 | | 35 day EMA | 8.44 | 8.43 | 8.42 | | 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.51 | 8.49 | 8.47 | | 12 day SMA | 8.54 | 8.55 | 8.55 | | 20 day SMA | 8.51 | 8.49 | 8.48 | | 35 day SMA | 8.32 | 8.31 | 8.29 | | 50 day SMA | 8.31 | 8.31 | 8.31 | | 100 day SMA | 8.53 | 8.53 | 8.52 | | 150 day SMA | 8.57 | 8.57 | 8.57 | | 200 day SMA | 8.57 | 8.56 | 8.56 |
|
|
