Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.9 and 8.95
| Daily Target 1 | 8.89 |
| Daily Target 2 | 8.9 |
| Daily Target 3 | 8.9366666666667 |
| Daily Target 4 | 8.95 |
| Daily Target 5 | 8.99 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.92 (0.45%) | 8.94 | 8.92 - 8.97 | 0.5933 times | Mon 16 March 2026 | 8.88 (0.91%) | 8.85 | 8.85 - 8.94 | 0.8706 times | Fri 13 March 2026 | 8.80 (-1.12%) | 8.87 | 8.79 - 8.93 | 0.97 times | Thu 12 March 2026 | 8.90 (-1.77%) | 9.00 | 8.90 - 9.03 | 1.2585 times | Wed 11 March 2026 | 9.06 (0%) | 9.10 | 9.04 - 9.12 | 0.9591 times | Tue 10 March 2026 | 9.06 (-0.88%) | 9.16 | 9.04 - 9.20 | 1.762 times | Mon 09 March 2026 | 9.14 (-1.51%) | 9.25 | 9.00 - 9.25 | 1.2944 times | Fri 06 March 2026 | 9.28 (-1.38%) | 9.35 | 9.24 - 9.35 | 0.9374 times | Thu 05 March 2026 | 9.41 (-1.47%) | 9.55 | 9.36 - 9.55 | 0.9386 times | Wed 04 March 2026 | 9.55 (0.1%) | 9.55 | 9.50 - 9.58 | 0.416 times | Tue 03 March 2026 | 9.54 (-1.14%) | 9.56 | 9.41 - 9.58 | 0.7714 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.89 and 9.01
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 8.86 |
| Weekly Target 3 | 8.9133333333333 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.03 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.92 (1.36%) | 8.85 | 8.85 - 8.97 | 0.4225 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.802 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 1.1123 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 1.0617 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.7269 times | Fri 13 February 2026 | 9.48 (0%) | 9.43 | 9.38 - 9.54 | 0.2256 times | Fri 13 February 2026 | 9.48 (-2.27%) | 9.70 | 9.38 - 9.76 | 1.0873 times | Fri 06 February 2026 | 9.70 (0.94%) | 9.60 | 9.55 - 9.71 | 1.2201 times | Fri 30 January 2026 | 9.61 (1.16%) | 9.52 | 9.46 - 9.62 | 1.2954 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0461 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0457 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.41 and 9.3
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.58 |
| Monthly Target 3 | 9.13 |
| Monthly Target 4 | 9.47 |
| Monthly Target 5 | 10.02 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.92 (-7.76%) | 9.60 | 8.79 - 9.68 | 0.7037 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.9115 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.0882 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.241 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9443 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2444 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9294 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.965 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1321 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.8404 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9977 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 8.91 |
| 12 day DMA | 9.18 |
| 20 day DMA | 9.35 |
| 35 day DMA | 9.46 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.3 |
| 150 day DMA | 9.21 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.94 | 8.95 | 8.99 |
| 12 day EMA | 9.11 | 9.15 | 9.2 |
| 20 day EMA | 9.25 | 9.28 | 9.32 |
| 35 day EMA | 9.34 | 9.36 | 9.39 |
| 50 day EMA | 9.41 | 9.43 | 9.45 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.91 | 8.94 | 8.99 |
| 12 day SMA | 9.18 | 9.25 | 9.31 |
| 20 day SMA | 9.35 | 9.38 | 9.41 |
| 35 day SMA | 9.46 | 9.47 | 9.49 |
| 50 day SMA | 9.47 | 9.48 | 9.49 |
| 100 day SMA | 9.3 | 9.3 | 9.3 |
| 150 day SMA | 9.21 | 9.21 | 9.21 |
| 200 day SMA | 9.1 | 9.1 | 9.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.