BlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced Strong Daily Stock price targets for BlackrockEnhanced BDJ are 8.97 and 9.01 | Daily Target 1 | 8.96 | | Daily Target 2 | 8.98 | | Daily Target 3 | 9.0033333333333 | | Daily Target 4 | 9.02 | | Daily Target 5 | 9.04 |
Daily price and volume Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.99 (-0.44%) |
9.01 |
8.99 - 9.03 |
0.887 times |
Mon 15 September 2025 |
9.03 (-0.22%) |
9.00 |
8.99 - 9.05 |
0.9076 times |
Fri 12 September 2025 |
9.05 (-0.44%) |
9.07 |
9.05 - 9.08 |
1.3691 times |
Thu 11 September 2025 |
9.09 (-0.11%) |
9.08 |
9.07 - 9.11 |
1.0662 times |
Wed 10 September 2025 |
9.10 (0.33%) |
9.10 |
9.06 - 9.10 |
0.8111 times |
Tue 09 September 2025 |
9.07 (0.55%) |
9.04 |
9.01 - 9.07 |
0.8703 times |
Mon 08 September 2025 |
9.02 (-0.11%) |
9.04 |
8.99 - 9.04 |
1.0477 times |
Fri 05 September 2025 |
9.03 (-0.33%) |
9.08 |
8.99 - 9.09 |
0.8857 times |
Thu 04 September 2025 |
9.06 (0.44%) |
9.05 |
9.00 - 9.07 |
0.8427 times |
Wed 03 September 2025 |
9.02 (0%) |
9.05 |
8.98 - 9.07 |
1.3127 times |
Tue 02 September 2025 |
9.02 (-0.33%) |
9.00 |
8.95 - 9.03 |
1.1811 times |
Weekly price and charts BlackrockEnhanced Strong weekly Stock price targets for BlackrockEnhanced BDJ are 8.96 and 9.02 | Weekly Target 1 | 8.95 | | Weekly Target 2 | 8.97 | | Weekly Target 3 | 9.01 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.07 |
Weekly price and volumes for Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.99 (-0.66%) |
9.00 |
8.99 - 9.05 |
0.3906 times |
Fri 12 September 2025 |
9.05 (0.22%) |
9.04 |
8.99 - 9.11 |
1.1242 times |
Fri 05 September 2025 |
9.03 (-0.22%) |
9.00 |
8.95 - 9.09 |
0.9191 times |
Fri 29 August 2025 |
9.05 (0%) |
9.08 |
9.04 - 9.09 |
0.2933 times |
Fri 29 August 2025 |
9.05 (0.56%) |
9.00 |
8.95 - 9.09 |
1.284 times |
Fri 22 August 2025 |
9.00 (1.93%) |
8.82 |
8.80 - 9.02 |
1.2735 times |
Fri 15 August 2025 |
8.83 (-0.56%) |
8.87 |
8.83 - 9.00 |
1.0839 times |
Fri 08 August 2025 |
8.88 (2.07%) |
8.73 |
8.70 - 8.90 |
0.8968 times |
Fri 01 August 2025 |
8.70 (-2.25%) |
8.87 |
8.64 - 8.89 |
1.5861 times |
Fri 25 July 2025 |
8.90 (2.06%) |
8.73 |
8.73 - 8.91 |
1.1485 times |
Fri 18 July 2025 |
8.72 (-2.02%) |
8.90 |
8.70 - 8.94 |
1.7914 times |
Monthly price and charts BlackrockEnhanced Strong monthly Stock price targets for BlackrockEnhanced BDJ are 8.89 and 9.05 | Monthly Target 1 | 8.86 | | Monthly Target 2 | 8.92 | | Monthly Target 3 | 9.0166666666667 | | Monthly Target 4 | 9.08 | | Monthly Target 5 | 9.18 |
Monthly price and volumes Blackrock Enhanced
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
8.99 (-0.66%) |
9.00 |
8.95 - 9.11 |
0.4318 times |
Fri 29 August 2025 |
9.05 (2.49%) |
8.77 |
8.64 - 9.09 |
0.9247 times |
Thu 31 July 2025 |
8.83 (-0.67%) |
8.84 |
8.70 - 8.99 |
1.0848 times |
Mon 30 June 2025 |
8.89 (3.86%) |
8.57 |
8.51 - 8.89 |
0.8052 times |
Fri 30 May 2025 |
8.56 (3.76%) |
8.30 |
8.21 - 8.72 |
0.956 times |
Wed 30 April 2025 |
8.25 (-4.07%) |
8.63 |
7.16 - 8.67 |
1.3566 times |
Mon 31 March 2025 |
8.60 (-3.8%) |
8.96 |
8.50 - 8.98 |
0.9789 times |
Fri 28 February 2025 |
8.94 (1.71%) |
8.72 |
8.68 - 8.99 |
0.8951 times |
Fri 31 January 2025 |
8.79 (6.16%) |
8.30 |
8.25 - 8.88 |
1.4601 times |
Tue 31 December 2024 |
8.28 (-7.07%) |
8.92 |
8.06 - 8.96 |
1.1068 times |
Tue 26 November 2024 |
8.91 (2.18%) |
8.73 |
8.65 - 9.07 |
1.0674 times |
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value | | 5 day DMA | 9.05 | | 12 day DMA | 9.04 | | 20 day DMA | 9.02 | | 35 day DMA | 8.95 | | 50 day DMA | 8.92 | | 100 day DMA | 8.73 | | 150 day DMA | 8.65 | | 200 day DMA | 8.64 | EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.03 | 9.05 | 9.06 | | 12 day EMA | 9.02 | 9.03 | 9.03 | | 20 day EMA | 9.01 | 9.01 | 9.01 | | 35 day EMA | 8.98 | 8.98 | 8.98 | | 50 day EMA | 8.93 | 8.93 | 8.93 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.05 | 9.07 | 9.07 | | 12 day SMA | 9.04 | 9.05 | 9.05 | | 20 day SMA | 9.02 | 9.01 | 9.01 | | 35 day SMA | 8.95 | 8.94 | 8.94 | | 50 day SMA | 8.92 | 8.92 | 8.92 | | 100 day SMA | 8.73 | 8.72 | 8.71 | | 150 day SMA | 8.65 | 8.65 | 8.65 | | 200 day SMA | 8.64 | 8.64 | 8.64 |
|
|
