Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.45 and 9.51
| Daily Target 1 | 9.43 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.53 |
| Daily Target 5 | 9.55 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.50 (0.21%) | 9.51 | 9.46 - 9.52 | 0.9307 times | Mon 26 January 2026 | 9.48 (-0.21%) | 9.52 | 9.47 - 9.52 | 1.0462 times | Fri 23 January 2026 | 9.50 (-0.31%) | 9.52 | 9.48 - 9.54 | 0.783 times | Thu 22 January 2026 | 9.53 (0.53%) | 9.53 | 9.51 - 9.57 | 1.0175 times | Wed 21 January 2026 | 9.48 (1.39%) | 9.33 | 9.33 - 9.49 | 1.284 times | Tue 20 January 2026 | 9.35 (-1.37%) | 9.36 | 9.33 - 9.41 | 1.4579 times | Fri 16 January 2026 | 9.48 (0%) | 9.50 | 9.47 - 9.56 | 0.7825 times | Thu 15 January 2026 | 9.48 (-0.42%) | 9.52 | 9.48 - 9.55 | 1.0938 times | Wed 14 January 2026 | 9.52 (-0.42%) | 9.53 | 9.47 - 9.55 | 0.8444 times | Tue 13 January 2026 | 9.56 (-0.1%) | 9.57 | 9.53 - 9.58 | 0.7599 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.53 | 9.53 - 9.59 | 1.0601 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.45 and 9.51
| Weekly Target 1 | 9.43 |
| Weekly Target 2 | 9.47 |
| Weekly Target 3 | 9.4933333333333 |
| Weekly Target 4 | 9.53 |
| Weekly Target 5 | 9.55 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.50 (0%) | 9.52 | 9.46 - 9.52 | 0.4462 times | Fri 23 January 2026 | 9.50 (0.21%) | 9.36 | 9.33 - 9.57 | 1.0252 times | Fri 16 January 2026 | 9.48 (-1.15%) | 9.53 | 9.47 - 9.59 | 1.0248 times | Fri 09 January 2026 | 9.59 (2.13%) | 9.42 | 9.37 - 9.62 | 1.3513 times | Fri 02 January 2026 | 9.39 (1.19%) | 9.31 | 9.26 - 9.50 | 1.3218 times | Mon 29 December 2025 | 9.28 (-0.43%) | 9.31 | 9.26 - 9.31 | 0.2391 times | Fri 26 December 2025 | 9.32 (-0.64%) | 9.27 | 9.24 - 9.35 | 0.6875 times | Fri 19 December 2025 | 9.38 (1.96%) | 9.23 | 9.21 - 9.39 | 1.6965 times | Fri 12 December 2025 | 9.20 (0.33%) | 9.15 | 9.11 - 9.26 | 1.2172 times | Fri 05 December 2025 | 9.17 (-0.33%) | 9.14 | 9.07 - 9.23 | 0.9905 times | Fri 28 November 2025 | 9.20 (4.55%) | 8.86 | 8.84 - 9.20 | 0.9426 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.42 and 9.71
| Monthly Target 1 | 9.19 |
| Monthly Target 2 | 9.35 |
| Monthly Target 3 | 9.4833333333333 |
| Monthly Target 4 | 9.64 |
| Monthly Target 5 | 9.77 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 9.50 (0.21%) | 9.49 | 9.33 - 9.62 | 0.8577 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1685 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8891 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.1717 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.8751 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9086 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.0659 times | Mon 30 June 2025 | 8.89 (3.86%) | 8.57 | 8.51 - 8.89 | 0.7912 times | Fri 30 May 2025 | 8.56 (3.76%) | 8.30 | 8.21 - 8.72 | 0.9394 times | Wed 30 April 2025 | 8.25 (-4.07%) | 8.63 | 7.16 - 8.67 | 1.3329 times | Mon 31 March 2025 | 8.60 (-3.8%) | 8.96 | 8.50 - 8.98 | 0.9618 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.5 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.47 |
| 35 day DMA | 9.38 |
| 50 day DMA | 9.26 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.9 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.49 | 9.49 | 9.49 |
| 12 day EMA | 9.48 | 9.48 | 9.48 |
| 20 day EMA | 9.45 | 9.44 | 9.44 |
| 35 day EMA | 9.37 | 9.36 | 9.35 |
| 50 day EMA | 9.27 | 9.26 | 9.25 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.5 | 9.47 | 9.47 |
| 12 day SMA | 9.5 | 9.51 | 9.5 |
| 20 day SMA | 9.47 | 9.46 | 9.45 |
| 35 day SMA | 9.38 | 9.37 | 9.36 |
| 50 day SMA | 9.26 | 9.25 | 9.25 |
| 100 day SMA | 9.16 | 9.15 | 9.15 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.9 | 8.89 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.