Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.2 and 9.29
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.22 |
| Daily Target 3 | 9.2733333333333 |
| Daily Target 4 | 9.31 |
| Daily Target 5 | 9.36 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.25 (0%) | 9.29 | 9.24 - 9.33 | 0.8845 times | Thu 30 April 2026 | 9.25 (0.87%) | 9.25 | 9.23 - 9.30 | 1.4645 times | Wed 29 April 2026 | 9.17 (0.88%) | 9.11 | 9.10 - 9.17 | 0.9212 times | Tue 28 April 2026 | 9.09 (-0.44%) | 9.11 | 9.06 - 9.13 | 0.6315 times | Mon 27 April 2026 | 9.13 (0.55%) | 9.10 | 9.08 - 9.16 | 0.8951 times | Fri 24 April 2026 | 9.08 (-0.11%) | 9.11 | 9.05 - 9.11 | 0.9663 times | Thu 23 April 2026 | 9.09 (-0.11%) | 9.13 | 9.03 - 9.13 | 1.2582 times | Wed 22 April 2026 | 9.10 (0%) | 9.15 | 9.09 - 9.15 | 0.7863 times | Tue 21 April 2026 | 9.10 (-0.55%) | 9.16 | 9.08 - 9.21 | 1.2637 times | Mon 20 April 2026 | 9.15 (-0.54%) | 9.23 | 9.14 - 9.25 | 0.9288 times | Fri 17 April 2026 | 9.20 (0.66%) | 9.21 | 9.17 - 9.26 | 1.1381 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.16 and 9.43
| Weekly Target 1 | 8.94 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.2133333333333 |
| Weekly Target 4 | 9.37 |
| Weekly Target 5 | 9.48 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.25 (1.87%) | 9.10 | 9.06 - 9.33 | 1.077 times | Fri 24 April 2026 | 9.08 (-1.3%) | 9.23 | 9.03 - 9.25 | 1.1683 times | Fri 17 April 2026 | 9.20 (1.88%) | 9.03 | 8.96 - 9.26 | 1.2222 times | Fri 10 April 2026 | 9.03 (2.96%) | 8.73 | 8.73 - 9.12 | 0.8779 times | Thu 02 April 2026 | 8.77 (3.54%) | 8.51 | 8.42 - 8.81 | 1.0458 times | Fri 27 March 2026 | 8.47 (-1.51%) | 8.70 | 8.47 - 8.83 | 0.8268 times | Fri 20 March 2026 | 8.60 (-2.27%) | 8.85 | 8.58 - 9.04 | 0.7437 times | Fri 13 March 2026 | 8.80 (-5.17%) | 9.25 | 8.79 - 9.25 | 1.3771 times | Fri 06 March 2026 | 9.28 (-4.03%) | 9.60 | 9.24 - 9.68 | 0.85 times | Fri 27 February 2026 | 9.67 (0.94%) | 9.60 | 9.47 - 9.70 | 0.8113 times | Fri 20 February 2026 | 9.58 (1.05%) | 9.46 | 9.46 - 9.64 | 0.5555 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.2 and 9.29
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.22 |
| Monthly Target 3 | 9.2733333333333 |
| Monthly Target 4 | 9.31 |
| Monthly Target 5 | 9.36 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 9.25 (0%) | 9.29 | 9.24 - 9.33 | 0.0556 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.2611 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.2553 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.9244 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.1036 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.2587 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.9577 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.2621 times | Tue 30 September 2025 | 9.11 (0.66%) | 9.00 | 8.93 - 9.11 | 0.9427 times | Fri 29 August 2025 | 9.05 (2.49%) | 8.77 | 8.64 - 9.09 | 0.9787 times | Thu 31 July 2025 | 8.83 (-0.67%) | 8.84 | 8.70 - 8.99 | 1.1482 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.18 |
| 12 day DMA | 9.15 |
| 20 day DMA | 9.1 |
| 35 day DMA | 8.94 |
| 50 day DMA | 9.09 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.13 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.19 | 9.16 | 9.12 |
| 12 day EMA | 9.13 | 9.11 | 9.09 |
| 20 day EMA | 9.1 | 9.08 | 9.06 |
| 35 day EMA | 9.14 | 9.13 | 9.12 |
| 50 day EMA | 9.13 | 9.13 | 9.13 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.18 | 9.14 | 9.11 |
| 12 day SMA | 9.15 | 9.14 | 9.13 |
| 20 day SMA | 9.1 | 9.08 | 9.05 |
| 35 day SMA | 8.94 | 8.93 | 8.92 |
| 50 day SMA | 9.09 | 9.1 | 9.11 |
| 100 day SMA | 9.28 | 9.27 | 9.27 |
| 150 day SMA | 9.2 | 9.2 | 9.19 |
| 200 day SMA | 9.13 | 9.13 | 9.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.