Login or Join
HomepageBlackrockEnhanced BDJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Enhanced BDJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockEnhanced
Strong Daily Stock price targets for BlackrockEnhanced BDJ are 9.77 and 9.83
| Daily Target 1 | 9.75 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.8133333333333 |
| Daily Target 4 | 9.85 |
| Daily Target 5 | 9.87 |
Daily price and volume Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.82 (0.2%) | 9.83 | 9.78 - 9.84 | 0.9951 times | Mon 03 August 2026 | 9.80 (0.2%) | 9.79 | 9.76 - 9.84 | 1.1359 times | Fri 31 July 2026 | 9.78 (0.93%) | 9.75 | 9.72 - 9.80 | 1.6425 times | Thu 30 July 2026 | 9.69 (0.94%) | 9.65 | 9.64 - 9.70 | 1.2261 times | Wed 29 July 2026 | 9.60 (-0.93%) | 9.74 | 9.60 - 9.74 | 0.7741 times | Tue 28 July 2026 | 9.69 (0.62%) | 9.65 | 9.56 - 9.72 | 1.0429 times | Mon 27 July 2026 | 9.63 (0.42%) | 9.65 | 9.63 - 9.68 | 1.1343 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.6526 times | Fri 24 July 2026 | 9.59 (0.1%) | 9.62 | 9.58 - 9.63 | 0.6526 times | Thu 23 July 2026 | 9.58 (-1.24%) | 9.66 | 9.55 - 9.66 | 0.7438 times | Wed 22 July 2026 | 9.70 (-0.1%) | 9.71 | 9.67 - 9.73 | 0.6354 times |
Weekly price and charts BlackrockEnhanced
Strong weekly Stock price targets for BlackrockEnhanced BDJ are 9.79 and 9.87
| Weekly Target 1 | 9.73 |
| Weekly Target 2 | 9.77 |
| Weekly Target 3 | 9.8066666666667 |
| Weekly Target 4 | 9.85 |
| Weekly Target 5 | 9.89 |
Weekly price and volumes for Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.82 (0.41%) | 9.79 | 9.76 - 9.84 | 0.4369 times | Fri 31 July 2026 | 9.78 (1.98%) | 9.65 | 9.56 - 9.80 | 1.1932 times | Fri 24 July 2026 | 9.59 (0%) | 9.62 | 9.58 - 9.63 | 0.1338 times | Fri 24 July 2026 | 9.59 (-0.21%) | 9.65 | 9.55 - 9.73 | 0.7288 times | Fri 17 July 2026 | 9.61 (-0.62%) | 9.67 | 9.58 - 9.74 | 1.0857 times | Fri 10 July 2026 | 9.67 (0.21%) | 9.69 | 9.53 - 9.91 | 1.1205 times | Thu 02 July 2026 | 9.65 (2.66%) | 9.46 | 9.43 - 9.69 | 1.5928 times | Fri 26 June 2026 | 9.40 (1.62%) | 9.26 | 9.25 - 9.47 | 1.2562 times | Thu 18 June 2026 | 9.25 (-1.18%) | 9.40 | 9.22 - 9.45 | 0.9188 times | Fri 12 June 2026 | 9.36 (2.3%) | 9.16 | 9.08 - 9.36 | 1.5334 times | Fri 05 June 2026 | 9.15 (-1.19%) | 9.20 | 9.10 - 9.27 | 1.1624 times |
Monthly price and charts BlackrockEnhanced
Strong monthly Stock price targets for BlackrockEnhanced BDJ are 9.79 and 9.87
| Monthly Target 1 | 9.73 |
| Monthly Target 2 | 9.77 |
| Monthly Target 3 | 9.8066666666667 |
| Monthly Target 4 | 9.85 |
| Monthly Target 5 | 9.89 |
Monthly price and volumes Blackrock Enhanced
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 9.82 (0.41%) | 9.79 | 9.76 - 9.84 | 0.1056 times | Fri 31 July 2026 | 9.78 (2.19%) | 9.56 | 9.53 - 9.91 | 1.1483 times | Tue 30 June 2026 | 9.57 (3.35%) | 9.20 | 9.08 - 9.58 | 1.4429 times | Fri 29 May 2026 | 9.26 (0.11%) | 9.29 | 8.90 - 9.37 | 1.159 times | Thu 30 April 2026 | 9.25 (7.31%) | 8.62 | 8.62 - 9.30 | 1.1461 times | Tue 31 March 2026 | 8.62 (-10.86%) | 9.60 | 8.42 - 9.68 | 1.1408 times | Fri 27 February 2026 | 9.67 (0.62%) | 9.60 | 9.38 - 9.76 | 0.8401 times | Fri 30 January 2026 | 9.61 (1.37%) | 9.49 | 9.33 - 9.62 | 1.003 times | Wed 31 December 2025 | 9.48 (3.04%) | 9.14 | 9.07 - 9.50 | 1.1438 times | Fri 28 November 2025 | 9.20 (0.99%) | 9.01 | 8.68 - 9.20 | 0.8703 times | Fri 31 October 2025 | 9.11 (0%) | 9.08 | 8.91 - 9.24 | 1.147 times |
Indicator Analysis of BlackrockEnhanced
Please login to view indicator analysis. or View indicator analysis of BlackrockEnhanced BDJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Enhanced BDJ
DMA (daily moving average) of Blackrock Enhanced BDJ
| DMA period | DMA value |
| 5 day DMA | 9.74 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.67 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.47 |
| 100 day DMA | 9.23 |
| 150 day DMA | 9.32 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Blackrock Enhanced BDJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.76 | 9.73 | 9.69 |
| 12 day EMA | 9.7 | 9.68 | 9.66 |
| 20 day EMA | 9.66 | 9.64 | 9.62 |
| 35 day EMA | 9.57 | 9.55 | 9.54 |
| 50 day EMA | 9.46 | 9.45 | 9.44 |
SMA (simple moving average) of Blackrock Enhanced BDJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.74 | 9.71 | 9.68 |
| 12 day SMA | 9.68 | 9.66 | 9.65 |
| 20 day SMA | 9.67 | 9.66 | 9.65 |
| 35 day SMA | 9.58 | 9.56 | 9.55 |
| 50 day SMA | 9.47 | 9.46 | 9.45 |
| 100 day SMA | 9.23 | 9.22 | 9.22 |
| 150 day SMA | 9.32 | 9.32 | 9.32 |
| 200 day SMA | 9.27 | 9.26 | 9.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.