Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.22 and 4.43
| Daily Target 1 | 4.07 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.2766666666667 |
| Daily Target 4 | 4.37 |
| Daily Target 5 | 4.49 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.26 (1.67%) | 4.22 | 4.18 - 4.39 | 0.6378 times | Tue 15 September 2026 | 4.19 (-6.89%) | 4.35 | 4.01 - 4.69 | 2.8571 times | Mon 14 September 2026 | 4.50 (-3.02%) | 4.50 | 4.48 - 4.76 | 1.5179 times | Fri 11 September 2026 | 4.64 (-0.43%) | 4.81 | 4.57 - 4.84 | 1.5434 times | Thu 10 September 2026 | 4.66 (-1.89%) | 4.82 | 4.66 - 4.88 | 0.2423 times | Wed 09 September 2026 | 4.75 (0.42%) | 4.77 | 4.71 - 4.82 | 0.4337 times | Tue 08 September 2026 | 4.73 (0%) | 4.69 | 4.65 - 4.79 | 0.6505 times | Fri 04 September 2026 | 4.73 (-3.07%) | 4.82 | 4.73 - 4.82 | 1.4413 times | Thu 03 September 2026 | 4.88 (2.31%) | 4.77 | 4.77 - 4.88 | 0.1276 times | Wed 02 September 2026 | 4.77 (-2.85%) | 5.00 | 4.77 - 5.00 | 0.5485 times | Tue 01 September 2026 | 4.91 (1.45%) | 4.80 | 4.80 - 4.91 | 0.2551 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 3.76 and 4.51
| Weekly Target 1 | 3.59 |
| Weekly Target 2 | 3.93 |
| Weekly Target 3 | 4.3433333333333 |
| Weekly Target 4 | 4.68 |
| Weekly Target 5 | 5.09 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.26 (-8.19%) | 4.50 | 4.01 - 4.76 | 1.7205 times | Fri 11 September 2026 | 4.64 (-1.9%) | 4.69 | 4.57 - 4.88 | 0.985 times | Fri 04 September 2026 | 4.73 (-1.05%) | 4.77 | 4.73 - 5.00 | 1.0332 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 1.147 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.7968 times | Fri 14 August 2026 | 5.05 (-2.13%) | 5.11 | 5.04 - 5.28 | 0.823 times | Fri 07 August 2026 | 5.16 (2.38%) | 5.08 | 5.01 - 5.43 | 1.1382 times | Fri 31 July 2026 | 5.04 (-2.14%) | 5.12 | 4.95 - 5.30 | 1.5497 times | Fri 24 July 2026 | 5.15 (0%) | 5.29 | 5.10 - 5.29 | 0.134 times | Fri 24 July 2026 | 5.15 (3.21%) | 5.03 | 4.94 - 5.29 | 0.6725 times | Fri 17 July 2026 | 4.99 (3.96%) | 4.81 | 4.78 - 5.15 | 2.3859 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 3.64 and 4.63
| Monthly Target 1 | 3.43 |
| Monthly Target 2 | 3.85 |
| Monthly Target 3 | 4.4233333333333 |
| Monthly Target 4 | 4.84 |
| Monthly Target 5 | 5.41 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.26 (-11.98%) | 4.80 | 4.01 - 5.00 | 0.0695 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.0815 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1469 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.5574 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.0541 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4668 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.9455 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.7678 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9663 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.9441 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2801 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.45 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.74 |
| 35 day DMA | 4.9 |
| 50 day DMA | 4.93 |
| 100 day DMA | 5.54 |
| 150 day DMA | 6.4 |
| 200 day DMA | 5.87 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.48 | 4.63 |
| 12 day EMA | 4.6 | 4.66 | 4.74 |
| 20 day EMA | 4.7 | 4.75 | 4.81 |
| 35 day EMA | 4.81 | 4.84 | 4.88 |
| 50 day EMA | 4.9 | 4.93 | 4.96 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.45 | 4.55 | 4.66 |
| 12 day SMA | 4.66 | 4.7 | 4.75 |
| 20 day SMA | 4.74 | 4.78 | 4.82 |
| 35 day SMA | 4.9 | 4.92 | 4.95 |
| 50 day SMA | 4.93 | 4.94 | 4.96 |
| 100 day SMA | 5.54 | 5.55 | 5.57 |
| 150 day SMA | 6.4 | 6.45 | 6.5 |
| 200 day SMA | 5.87 | 5.85 | 5.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.