UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.67 and 1.74 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7233333333333 | | Daily Target 4 | 1.76 | | Daily Target 5 | 1.79 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (-1.15%) |
1.73 |
1.69 - 1.76 |
0.4418 times |
Thu 29 May 2025 |
1.74 (-1.14%) |
1.75 |
1.74 - 1.79 |
0.9705 times |
Wed 28 May 2025 |
1.76 (3.53%) |
1.67 |
1.67 - 1.79 |
1.071 times |
Tue 27 May 2025 |
1.70 (-2.86%) |
1.75 |
1.70 - 1.78 |
1.3788 times |
Fri 23 May 2025 |
1.75 (1.74%) |
1.72 |
1.72 - 1.75 |
0.4083 times |
Thu 22 May 2025 |
1.72 (1.78%) |
1.70 |
1.70 - 1.73 |
0.5288 times |
Wed 21 May 2025 |
1.69 (0%) |
1.68 |
1.67 - 1.73 |
0.5756 times |
Tue 20 May 2025 |
1.69 (-3.43%) |
1.75 |
1.69 - 1.76 |
2.0616 times |
Mon 19 May 2025 |
1.75 (1.74%) |
1.70 |
1.68 - 1.75 |
1.4391 times |
Fri 16 May 2025 |
1.72 (1.18%) |
1.80 |
1.72 - 1.80 |
1.1245 times |
Thu 15 May 2025 |
1.70 (2.41%) |
1.69 |
1.67 - 1.80 |
1.9277 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.64 and 1.76 | Weekly Target 1 | 1.61 | | Weekly Target 2 | 1.66 | | Weekly Target 3 | 1.7266666666667 | | Weekly Target 4 | 1.78 | | Weekly Target 5 | 1.85 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (-1.71%) |
1.75 |
1.67 - 1.79 |
0.7707 times |
Fri 23 May 2025 |
1.75 (1.74%) |
1.70 |
1.67 - 1.76 |
1.0005 times |
Fri 16 May 2025 |
1.72 (4.88%) |
1.59 |
1.59 - 1.82 |
1.4881 times |
Fri 09 May 2025 |
1.64 (3.14%) |
1.57 |
1.38 - 1.70 |
4.5403 times |
Fri 02 May 2025 |
1.59 (13.57%) |
1.39 |
1.39 - 1.64 |
1.1181 times |
Fri 25 April 2025 |
1.40 (3.7%) |
1.33 |
1.31 - 1.42 |
0.5971 times |
Thu 17 April 2025 |
1.35 (3.85%) |
1.35 |
1.30 - 1.39 |
0.3139 times |
Wed 16 April 2025 |
1.30 (0%) |
1.35 |
1.30 - 1.36 |
0.1713 times |
Wed 16 April 2025 |
1.30 (0%) |
1.35 |
1.30 - 1.36 |
0 times |
Wed 16 April 2025 |
1.30 (0%) |
1.35 |
1.30 - 1.36 |
0 times |
Wed 16 April 2025 |
1.30 (-3.7%) |
1.35 |
1.30 - 1.41 |
0.5958 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.55 and 1.99 | Monthly Target 1 | 1.2 | | Monthly Target 2 | 1.46 | | Monthly Target 3 | 1.64 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.08 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
0.8038 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.3826 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.4897 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.5336 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
0.7721 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.5333 times |
Tue 26 November 2024 |
1.59 (17.78%) |
1.37 |
1.32 - 1.72 |
2.4933 times |
Thu 31 October 2024 |
1.35 (-23.3%) |
1.79 |
1.23 - 1.79 |
1.7873 times |
Mon 30 September 2024 |
1.76 (-17.37%) |
2.10 |
1.73 - 2.23 |
0.9557 times |
Fri 30 August 2024 |
2.13 (2.9%) |
2.06 |
1.90 - 2.27 |
1.2486 times |
Wed 31 July 2024 |
2.07 (4.02%) |
2.02 |
1.67 - 2.37 |
3.0042 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.73 | | 12 day DMA | 1.72 | | 20 day DMA | 1.66 | | 35 day DMA | 1.54 | | 50 day DMA | 1.5 | | 100 day DMA | 1.45 | | 150 day DMA | 1.47 | | 200 day DMA | 1.58 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.73 | 1.73 | 1.73 | | 12 day EMA | 1.7 | 1.7 | 1.69 | | 20 day EMA | 1.66 | 1.65 | 1.64 | | 35 day EMA | 1.58 | 1.57 | 1.56 | | 50 day EMA | 1.51 | 1.5 | 1.49 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.73 | 1.73 | 1.72 | | 12 day SMA | 1.72 | 1.71 | 1.71 | | 20 day SMA | 1.66 | 1.65 | 1.64 | | 35 day SMA | 1.54 | 1.53 | 1.52 | | 50 day SMA | 1.5 | 1.49 | 1.48 | | 100 day SMA | 1.45 | 1.45 | 1.45 | | 150 day SMA | 1.47 | 1.47 | 1.47 | | 200 day SMA | 1.58 | 1.58 | 1.58 |
|
|
