UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.44 and 1.5 | Daily Target 1 | 1.39 | | Daily Target 2 | 1.42 | | Daily Target 3 | 1.4466666666667 | | Daily Target 4 | 1.48 | | Daily Target 5 | 1.51 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.46 (0.69%) |
1.45 |
1.41 - 1.47 |
0.7722 times |
Tue 16 September 2025 |
1.45 (-0.68%) |
1.47 |
1.37 - 1.47 |
0.9873 times |
Mon 15 September 2025 |
1.46 (5.04%) |
1.44 |
1.41 - 1.49 |
0.6034 times |
Fri 12 September 2025 |
1.39 (-1.42%) |
1.42 |
1.39 - 1.63 |
1.5443 times |
Thu 11 September 2025 |
1.41 (-2.08%) |
1.44 |
1.38 - 1.45 |
1.1857 times |
Wed 10 September 2025 |
1.44 (-4.64%) |
1.62 |
1.41 - 1.64 |
2.4177 times |
Tue 09 September 2025 |
1.51 (-1.95%) |
1.56 |
1.51 - 1.64 |
0.7215 times |
Mon 08 September 2025 |
1.54 (-4.94%) |
1.61 |
1.54 - 1.65 |
0.443 times |
Fri 05 September 2025 |
1.62 (-1.22%) |
1.65 |
1.57 - 1.67 |
0.4473 times |
Thu 04 September 2025 |
1.64 (-5.2%) |
1.71 |
1.61 - 1.75 |
0.8776 times |
Wed 03 September 2025 |
1.73 (12.34%) |
1.54 |
1.54 - 1.85 |
3.7764 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.42 and 1.54 | Weekly Target 1 | 1.32 | | Weekly Target 2 | 1.39 | | Weekly Target 3 | 1.44 | | Weekly Target 4 | 1.51 | | Weekly Target 5 | 1.56 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.46 (5.04%) |
1.44 |
1.37 - 1.49 |
0.7328 times |
Fri 12 September 2025 |
1.39 (-14.2%) |
1.61 |
1.38 - 1.65 |
1.9576 times |
Fri 05 September 2025 |
1.62 (3.85%) |
1.56 |
1.53 - 1.85 |
1.6972 times |
Fri 29 August 2025 |
1.56 (0%) |
1.57 |
1.56 - 1.58 |
0.0327 times |
Fri 29 August 2025 |
1.56 (-5.45%) |
1.65 |
1.55 - 1.75 |
0.5273 times |
Fri 22 August 2025 |
1.65 (0.61%) |
1.64 |
1.59 - 1.68 |
0.4829 times |
Fri 15 August 2025 |
1.64 (1.23%) |
1.61 |
1.61 - 1.77 |
1.0063 times |
Fri 08 August 2025 |
1.62 (4.52%) |
1.58 |
1.57 - 1.68 |
0.4959 times |
Fri 01 August 2025 |
1.55 (-14.36%) |
1.83 |
1.54 - 1.86 |
1.3845 times |
Fri 25 July 2025 |
1.81 (1.69%) |
1.79 |
1.78 - 1.88 |
1.6828 times |
Fri 18 July 2025 |
1.78 (1.14%) |
1.76 |
1.70 - 1.87 |
1.1405 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.18 and 1.66 | Monthly Target 1 | 1.08 | | Monthly Target 2 | 1.27 | | Monthly Target 3 | 1.56 | | Monthly Target 4 | 1.75 | | Monthly Target 5 | 2.04 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.46 (-6.41%) |
1.56 |
1.37 - 1.85 |
0.7354 times |
Fri 29 August 2025 |
1.56 (-1.27%) |
1.54 |
1.54 - 1.77 |
0.45 times |
Thu 31 July 2025 |
1.58 (-1.25%) |
1.56 |
1.54 - 1.90 |
1.6614 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
1.3861 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
1.3187 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.6277 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.8034 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.8755 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
1.2667 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.875 times |
Tue 26 November 2024 |
1.59 (17.78%) |
1.37 |
1.32 - 1.72 |
4.0907 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.43 | | 12 day DMA | 1.52 | | 20 day DMA | 1.55 | | 35 day DMA | 1.58 | | 50 day DMA | 1.65 | | 100 day DMA | 1.63 | | 150 day DMA | 1.55 | | 200 day DMA | 1.54 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.46 | 1.46 | 1.46 | | 12 day EMA | 1.5 | 1.51 | 1.52 | | 20 day EMA | 1.52 | 1.53 | 1.54 | | 35 day EMA | 1.57 | 1.58 | 1.59 | | 50 day EMA | 1.61 | 1.62 | 1.63 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.43 | 1.43 | 1.44 | | 12 day SMA | 1.52 | 1.52 | 1.53 | | 20 day SMA | 1.55 | 1.56 | 1.57 | | 35 day SMA | 1.58 | 1.59 | 1.6 | | 50 day SMA | 1.65 | 1.65 | 1.65 | | 100 day SMA | 1.63 | 1.63 | 1.63 | | 150 day SMA | 1.55 | 1.55 | 1.55 | | 200 day SMA | 1.54 | 1.54 | 1.54 |
|
|
