Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 12.03 and 15.37
| Daily Target 1 | 9.46 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 12.796666666667 |
| Daily Target 4 | 14.59 |
| Daily Target 5 | 16.14 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.05 (8.57%) | 11.23 | 11.00 - 14.34 | 0.7382 times | Mon 26 January 2026 | 12.02 (18.66%) | 16.04 | 8.49 - 31.23 | 1.1926 times | Fri 23 January 2026 | 10.13 (989.25%) | 9.21 | 9.21 - 12.01 | 0.5663 times | Thu 22 January 2026 | 0.93 (1.09%) | 0.91 | 0.86 - 1.00 | 0.5941 times | Wed 21 January 2026 | 0.92 (4.55%) | 0.88 | 0.86 - 0.94 | 0.7739 times | Tue 20 January 2026 | 0.88 (1.15%) | 0.88 | 0.87 - 0.90 | 0.9217 times | Fri 16 January 2026 | 0.87 (-15.53%) | 1.02 | 0.87 - 1.03 | 2.7514 times | Thu 15 January 2026 | 1.03 (-0.96%) | 1.02 | 1.01 - 1.04 | 0.3085 times | Wed 14 January 2026 | 1.04 (-0.95%) | 1.04 | 1.00 - 1.16 | 1.2647 times | Tue 13 January 2026 | 1.05 (-9.48%) | 1.21 | 1.01 - 1.21 | 0.8886 times | Mon 12 January 2026 | 1.16 (1.75%) | 1.16 | 1.12 - 1.17 | 0.1568 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are -0.6 and 22.14
| Weekly Target 1 | -5.15 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 17.59 |
| Weekly Target 4 | 26.69 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.05 (28.83%) | 16.04 | 8.49 - 31.23 | 0.718 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 1.0621 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 1.9971 times | Fri 09 January 2026 | 1.14 (10.68%) | 1.02 | 0.99 - 1.19 | 0.8226 times | Fri 02 January 2026 | 1.03 (-1.9%) | 1.04 | 0.99 - 1.08 | 1.5366 times | Fri 26 December 2025 | 1.05 (-10.26%) | 1.19 | 1.01 - 1.22 | 1.1023 times | Fri 19 December 2025 | 1.17 (-1.68%) | 1.20 | 1.11 - 1.24 | 0.5438 times | Fri 12 December 2025 | 1.19 (0.85%) | 1.17 | 1.16 - 1.34 | 1.8415 times | Fri 05 December 2025 | 1.18 (-3.28%) | 1.23 | 1.16 - 1.25 | 0.219 times | Fri 28 November 2025 | 1.22 (4.27%) | 1.20 | 1.16 - 1.25 | 0.1569 times | Fri 21 November 2025 | 1.17 (0%) | 1.17 | 1.17 - 1.39 | 0.7471 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 6.96 and 37.33
| Monthly Target 1 | -15.32 |
| Monthly Target 2 | -1.14 |
| Monthly Target 3 | 15.046666666667 |
| Monthly Target 4 | 29.23 |
| Monthly Target 5 | 45.42 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 13.05 (1166.99%) | 1.02 | 0.86 - 31.23 | 1.7023 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.8868 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5598 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.8 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7596 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3548 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.3097 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0926 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 1.0395 times | Wed 30 April 2025 | 1.50 (4.17%) | 1.46 | 1.25 - 1.64 | 0.4948 times | Mon 31 March 2025 | 1.44 (5.11%) | 1.41 | 1.30 - 1.53 | 0.6333 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 7.41 |
| 12 day DMA | 3.69 |
| 20 day DMA | 2.63 |
| 35 day DMA | 1.99 |
| 50 day DMA | 1.76 |
| 100 day DMA | 1.56 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.59 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.8 | 6.67 | 4 |
| 12 day EMA | 5.29 | 3.88 | 2.4 |
| 20 day EMA | 3.82 | 2.85 | 1.89 |
| 35 day EMA | 2.76 | 2.15 | 1.57 |
| 50 day EMA | 2.32 | 1.88 | 1.47 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.41 | 4.98 | 2.75 |
| 12 day SMA | 3.69 | 2.69 | 1.78 |
| 20 day SMA | 2.63 | 2.03 | 1.48 |
| 35 day SMA | 1.99 | 1.65 | 1.35 |
| 50 day SMA | 1.76 | 1.52 | 1.31 |
| 100 day SMA | 1.56 | 1.45 | 1.34 |
| 150 day SMA | 1.6 | 1.52 | 1.45 |
| 200 day SMA | 1.59 | 1.53 | 1.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.