UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.55 and 1.61 | Daily Target 1 | 1.5 | | Daily Target 2 | 1.53 | | Daily Target 3 | 1.5633333333333 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.62 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.55 (-1.9%) |
1.54 |
1.54 - 1.60 |
0.4565 times |
Thu 31 July 2025 |
1.58 (-5.39%) |
1.65 |
1.58 - 1.65 |
0.4266 times |
Wed 30 July 2025 |
1.67 (-7.73%) |
1.79 |
1.67 - 1.80 |
1.2116 times |
Tue 29 July 2025 |
1.81 (-1.63%) |
1.85 |
1.81 - 1.85 |
0.5247 times |
Mon 28 July 2025 |
1.84 (1.66%) |
1.83 |
1.79 - 1.86 |
1.8942 times |
Fri 25 July 2025 |
1.81 (0%) |
1.79 |
1.79 - 1.82 |
0.7253 times |
Thu 24 July 2025 |
1.81 (-2.16%) |
1.83 |
1.81 - 1.85 |
0.5418 times |
Wed 23 July 2025 |
1.85 (0.54%) |
1.86 |
1.82 - 1.87 |
1.0922 times |
Tue 22 July 2025 |
1.84 (0%) |
1.84 |
1.84 - 1.88 |
2.2142 times |
Mon 21 July 2025 |
1.84 (3.37%) |
1.79 |
1.78 - 1.85 |
0.913 times |
Fri 18 July 2025 |
1.78 (-3.26%) |
1.82 |
1.70 - 1.84 |
1.3461 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.39 and 1.71 | Weekly Target 1 | 1.33 | | Weekly Target 2 | 1.44 | | Weekly Target 3 | 1.65 | | Weekly Target 4 | 1.76 | | Weekly Target 5 | 1.97 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.55 (-14.36%) |
1.83 |
1.54 - 1.86 |
0.7257 times |
Fri 25 July 2025 |
1.81 (1.69%) |
1.79 |
1.78 - 1.88 |
0.8821 times |
Fri 18 July 2025 |
1.78 (1.14%) |
1.76 |
1.70 - 1.87 |
0.5978 times |
Fri 11 July 2025 |
1.76 (7.98%) |
1.61 |
1.54 - 1.90 |
2.5961 times |
Thu 03 July 2025 |
1.63 (0.62%) |
1.62 |
1.55 - 1.67 |
0.5686 times |
Fri 27 June 2025 |
1.62 (11.72%) |
1.42 |
1.37 - 1.62 |
0.8388 times |
Fri 20 June 2025 |
1.45 (-3.33%) |
1.65 |
1.45 - 1.71 |
1.8835 times |
Fri 13 June 2025 |
1.50 (-12.28%) |
1.69 |
1.45 - 1.79 |
0.8656 times |
Fri 06 June 2025 |
1.71 (-0.58%) |
1.74 |
1.69 - 1.79 |
0.6461 times |
Fri 30 May 2025 |
1.72 (-1.71%) |
1.75 |
1.67 - 1.79 |
0.3958 times |
Fri 23 May 2025 |
1.75 (1.74%) |
1.70 |
1.67 - 1.76 |
0.5137 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.55 and 1.61 | Monthly Target 1 | 1.5 | | Monthly Target 2 | 1.53 | | Monthly Target 3 | 1.5633333333333 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.55 (-1.9%) |
1.54 |
1.54 - 1.60 |
0.0182 times |
Thu 31 July 2025 |
1.58 (-1.25%) |
1.56 |
1.54 - 1.90 |
1.2851 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
1.0721 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
1.02 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.4855 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.6214 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.6772 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
0.9798 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.6768 times |
Tue 26 November 2024 |
1.59 (17.78%) |
1.37 |
1.32 - 1.72 |
3.164 times |
Thu 31 October 2024 |
1.35 (-23.3%) |
1.79 |
1.23 - 1.79 |
2.268 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.69 | | 12 day DMA | 1.77 | | 20 day DMA | 1.75 | | 35 day DMA | 1.67 | | 50 day DMA | 1.69 | | 100 day DMA | 1.56 | | 150 day DMA | 1.52 | | 200 day DMA | 1.52 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.71 | 1.77 | | 12 day EMA | 1.71 | 1.74 | 1.77 | | 20 day EMA | 1.71 | 1.73 | 1.75 | | 35 day EMA | 1.73 | 1.74 | 1.75 | | 50 day EMA | 1.69 | 1.7 | 1.7 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.69 | 1.74 | 1.79 | | 12 day SMA | 1.77 | 1.79 | 1.8 | | 20 day SMA | 1.75 | 1.76 | 1.76 | | 35 day SMA | 1.67 | 1.67 | 1.68 | | 50 day SMA | 1.69 | 1.69 | 1.69 | | 100 day SMA | 1.56 | 1.56 | 1.56 | | 150 day SMA | 1.52 | 1.52 | 1.52 | | 200 day SMA | 1.52 | 1.52 | 1.52 |
|
|
