Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.52 and 6.49
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.71 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.68 |
| Daily Target 5 | 7.27 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.08 (-2.25%) | 6.50 | 5.93 - 6.90 | 1.819 times | Wed 17 June 2026 | 6.22 (8.36%) | 5.74 | 5.74 - 6.40 | 0.6412 times | Tue 16 June 2026 | 5.74 (-2.55%) | 6.00 | 5.73 - 6.02 | 0.7799 times | Mon 15 June 2026 | 5.89 (3.33%) | 5.89 | 5.74 - 6.20 | 1.0154 times | Fri 12 June 2026 | 5.70 (0.18%) | 5.93 | 5.60 - 6.13 | 0.8793 times | Thu 11 June 2026 | 5.69 (0.35%) | 5.87 | 5.60 - 6.07 | 2.3685 times | Wed 10 June 2026 | 5.67 (-2.58%) | 5.75 | 5.60 - 6.04 | 0.861 times | Tue 09 June 2026 | 5.82 (-1.02%) | 5.96 | 5.66 - 6.19 | 0.5077 times | Mon 08 June 2026 | 5.88 (-6.22%) | 6.43 | 5.70 - 6.43 | 0.6674 times | Fri 05 June 2026 | 6.27 (-6.28%) | 6.57 | 6.27 - 6.73 | 0.4606 times | Thu 04 June 2026 | 6.69 (5.19%) | 6.17 | 6.16 - 6.83 | 0.7171 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.91 and 7.08
| Weekly Target 1 | 5.07 |
| Weekly Target 2 | 5.57 |
| Weekly Target 3 | 6.2366666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.08 (6.67%) | 5.89 | 5.73 - 6.90 | 0.2537 times | Fri 12 June 2026 | 5.70 (-9.09%) | 6.43 | 5.60 - 6.43 | 0.315 times | Fri 05 June 2026 | 6.27 (-4.86%) | 6.60 | 6.01 - 6.83 | 0.1802 times | Fri 29 May 2026 | 6.59 (9.47%) | 6.10 | 5.42 - 7.01 | 0.1813 times | Fri 22 May 2026 | 6.02 (7.12%) | 5.67 | 5.35 - 6.37 | 0.1934 times | Fri 15 May 2026 | 5.62 (-23.64%) | 7.26 | 5.39 - 7.26 | 0.3794 times | Fri 08 May 2026 | 7.36 (-19.65%) | 9.81 | 7.09 - 10.25 | 0.3888 times | Wed 06 May 2026 | 9.16 (25.31%) | 6.97 | 5.82 - 10.42 | 1.3118 times | Fri 01 May 2026 | 7.31 (29.38%) | 5.61 | 5.14 - 7.60 | 6.7096 times | Fri 24 April 2026 | 5.65 (-7.07%) | 6.16 | 5.37 - 6.30 | 0.0869 times | Fri 17 April 2026 | 6.08 (18.75%) | 5.50 | 5.23 - 6.47 | 0.2203 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 5.19 and 6.49
| Monthly Target 1 | 4.89 |
| Monthly Target 2 | 5.49 |
| Monthly Target 3 | 6.1933333333333 |
| Monthly Target 4 | 6.79 |
| Monthly Target 5 | 7.49 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 6.08 (-7.74%) | 6.60 | 5.60 - 6.90 | 0.391 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 4.7589 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.4395 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 0.8903 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.723 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 0.9099 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 0.889 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.2637 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.3769 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.3579 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.1671 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 5.93 |
| 12 day DMA | 6 |
| 20 day DMA | 6.07 |
| 35 day DMA | 6.53 |
| 50 day DMA | 6.26 |
| 100 day DMA | 8.02 |
| 150 day DMA | 5.85 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.99 | 5.95 | 5.81 |
| 12 day EMA | 6 | 5.98 | 5.94 |
| 20 day EMA | 6.08 | 6.08 | 6.06 |
| 35 day EMA | 6.13 | 6.13 | 6.12 |
| 50 day EMA | 6.2 | 6.21 | 6.21 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.93 | 5.85 | 5.74 |
| 12 day SMA | 6 | 6.03 | 6.07 |
| 20 day SMA | 6.07 | 6.05 | 6.02 |
| 35 day SMA | 6.53 | 6.5 | 6.48 |
| 50 day SMA | 6.26 | 6.25 | 6.24 |
| 100 day SMA | 8.02 | 8.08 | 8.12 |
| 150 day SMA | 5.85 | 5.82 | 5.79 |
| 200 day SMA | 4.73 | 4.71 | 4.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.