Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 5.9 and 7.32
| Daily Target 1 | 5.59 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 7.0066666666667 |
| Daily Target 4 | 7.62 |
| Daily Target 5 | 8.43 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.82 (-2.15%) | 6.86 | 6.39 - 7.81 | 2.5225 times | Mon 16 March 2026 | 6.97 (-13.31%) | 8.20 | 6.65 - 8.20 | 1.6713 times | Fri 13 March 2026 | 8.04 (-2.43%) | 8.40 | 7.99 - 8.63 | 0.1928 times | Thu 12 March 2026 | 8.24 (-12.34%) | 9.09 | 7.52 - 9.55 | 1.6747 times | Wed 11 March 2026 | 9.40 (-5.62%) | 10.00 | 9.30 - 10.24 | 0.3931 times | Mon 09 March 2026 | 9.96 (-0.6%) | 10.30 | 9.30 - 10.83 | 0.3891 times | Fri 06 March 2026 | 10.02 (-8.83%) | 10.85 | 9.90 - 11.05 | 1.7694 times | Thu 05 March 2026 | 10.99 (-2.74%) | 11.50 | 10.56 - 11.68 | 0.4973 times | Wed 04 March 2026 | 11.30 (2.54%) | 11.15 | 10.99 - 11.64 | 0.6902 times | Tue 03 March 2026 | 11.02 (-1.34%) | 11.04 | 10.98 - 11.29 | 0.1996 times | Mon 02 March 2026 | 11.17 (-1.85%) | 10.77 | 10.77 - 11.40 | 0.3688 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 5.7 and 7.51
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 6.07 |
| Weekly Target 3 | 7.1366666666667 |
| Weekly Target 4 | 7.88 |
| Weekly Target 5 | 8.95 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.82 (-15.17%) | 8.20 | 6.39 - 8.20 | 0.7283 times | Fri 13 March 2026 | 8.04 (-19.76%) | 10.30 | 7.52 - 10.83 | 0.4602 times | Fri 06 March 2026 | 10.02 (-11.95%) | 10.77 | 9.90 - 11.68 | 0.6122 times | Fri 27 February 2026 | 11.38 (-4.61%) | 11.67 | 10.30 - 12.90 | 0.7086 times | Fri 20 February 2026 | 11.93 (-1.81%) | 12.52 | 11.51 - 13.68 | 1.3608 times | Fri 13 February 2026 | 12.15 (0%) | 10.95 | 10.95 - 15.09 | 0.6604 times | Fri 13 February 2026 | 12.15 (-0.33%) | 13.03 | 10.95 - 15.09 | 1.3668 times | Fri 06 February 2026 | 12.19 (-10.5%) | 13.76 | 11.10 - 15.00 | 1.1187 times | Fri 30 January 2026 | 13.62 (34.45%) | 16.04 | 8.49 - 31.23 | 1.6677 times | Fri 23 January 2026 | 10.13 (1064.37%) | 0.88 | 0.86 - 12.01 | 1.3163 times | Fri 16 January 2026 | 0.87 (-23.68%) | 1.16 | 0.87 - 1.21 | 2.4749 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 3.96 and 9.25
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 4.91 |
| Monthly Target 3 | 8.2966666666667 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 13.59 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.82 (-40.07%) | 10.77 | 6.39 - 11.68 | 0.4925 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 1.4263 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.795 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.7537 times | Fri 28 November 2025 | 1.22 (-3.94%) | 1.27 | 1.15 - 1.39 | 0.5203 times | Fri 31 October 2025 | 1.27 (-8.63%) | 1.40 | 1.25 - 1.46 | 0.7436 times | Tue 30 September 2025 | 1.39 (-10.9%) | 1.56 | 1.37 - 1.85 | 0.7061 times | Fri 29 August 2025 | 1.56 (-1.27%) | 1.54 | 1.54 - 1.77 | 0.3297 times | Thu 31 July 2025 | 1.58 (-1.25%) | 1.56 | 1.54 - 1.90 | 1.2173 times | Mon 30 June 2025 | 1.60 (-6.98%) | 1.74 | 1.37 - 1.79 | 1.0155 times | Fri 30 May 2025 | 1.72 (14.67%) | 1.51 | 1.38 - 1.82 | 0.9662 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 7.89 |
| 12 day DMA | 9.61 |
| 20 day DMA | 10.47 |
| 35 day DMA | 11.37 |
| 50 day DMA | 8.67 |
| 100 day DMA | 4.93 |
| 150 day DMA | 3.78 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.83 | 8.34 | 9.02 |
| 12 day EMA | 9.11 | 9.53 | 9.99 |
| 20 day EMA | 9.63 | 9.93 | 10.24 |
| 35 day EMA | 8.87 | 8.99 | 9.11 |
| 50 day EMA | 7.96 | 8.01 | 8.05 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.89 | 8.52 | 9.13 |
| 12 day SMA | 9.61 | 9.99 | 10.35 |
| 20 day SMA | 10.47 | 10.73 | 10.99 |
| 35 day SMA | 11.37 | 11.52 | 11.61 |
| 50 day SMA | 8.67 | 8.55 | 8.43 |
| 100 day SMA | 4.93 | 4.88 | 4.82 |
| 150 day SMA | 3.78 | 3.75 | 3.71 |
| 200 day SMA | 3.25 | 3.23 | 3.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.