Login or Join
HomepageUrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Urban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne
Strong Daily Stock price targets for UrbanOne UONE are 4.04 and 4.16
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.12 |
| Daily Target 5 | 4.2 |
Daily price and volume Urban One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-0.49%) | 4.03 | 4.03 - 4.15 | 0.8516 times | Thu 29 October 2026 | 4.07 (-3.1%) | 4.18 | 4.07 - 4.31 | 1.1613 times | Wed 28 October 2026 | 4.20 (3.19%) | 4.06 | 4.06 - 4.22 | 0.9806 times | Tue 27 October 2026 | 4.07 (-1.45%) | 4.15 | 4.02 - 4.25 | 1.5742 times | Mon 26 October 2026 | 4.13 (0%) | 4.19 | 4.02 - 4.19 | 0.8258 times | Fri 23 October 2026 | 4.13 (1.23%) | 4.33 | 4.05 - 4.33 | 0.8387 times | Thu 22 October 2026 | 4.08 (0.74%) | 4.14 | 4.03 - 4.21 | 0.9161 times | Wed 21 October 2026 | 4.05 (-0.74%) | 4.14 | 4.05 - 4.26 | 1.2645 times | Tue 20 October 2026 | 4.08 (-1.69%) | 4.02 | 4.00 - 4.08 | 0.8516 times | Mon 19 October 2026 | 4.15 (0.48%) | 4.14 | 4.09 - 4.24 | 0.7355 times | Fri 16 October 2026 | 4.13 (2.74%) | 4.01 | 4.01 - 4.13 | 0.7613 times |
Weekly price and charts UrbanOne
Strong weekly Stock price targets for UrbanOne UONE are 3.89 and 4.18
| Weekly Target 1 | 3.84 |
| Weekly Target 2 | 3.94 |
| Weekly Target 3 | 4.1266666666667 |
| Weekly Target 4 | 4.23 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Urban One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-1.94%) | 4.19 | 4.02 - 4.31 | 1.2162 times | Fri 23 October 2026 | 4.13 (0%) | 4.14 | 4.00 - 4.33 | 1.0387 times | Fri 16 October 2026 | 4.13 (1.98%) | 3.96 | 3.96 - 4.35 | 1.2656 times | Fri 09 October 2026 | 4.05 (1.76%) | 3.90 | 3.90 - 4.56 | 1.8563 times | Fri 02 October 2026 | 3.98 (-5.91%) | 4.37 | 3.89 - 4.37 | 0.4946 times | Fri 25 September 2026 | 4.23 (-0.24%) | 4.35 | 4.21 - 4.45 | 0.5674 times | Fri 18 September 2026 | 4.24 (-8.62%) | 4.50 | 4.01 - 4.76 | 1.4577 times | Fri 11 September 2026 | 4.64 (-1.9%) | 4.69 | 4.57 - 4.88 | 0.6546 times | Fri 04 September 2026 | 4.73 (-1.05%) | 4.77 | 4.73 - 5.00 | 0.6866 times | Fri 28 August 2026 | 4.78 (-2.45%) | 4.92 | 4.77 - 4.97 | 0.7623 times | Fri 21 August 2026 | 4.90 (-2.97%) | 5.04 | 4.90 - 5.09 | 0.5295 times |
Monthly price and charts UrbanOne
Strong monthly Stock price targets for UrbanOne UONE are 3.97 and 4.64
| Monthly Target 1 | 3.5 |
| Monthly Target 2 | 3.77 |
| Monthly Target 3 | 4.1666666666667 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Urban One
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (0.25%) | 4.00 | 3.89 - 4.56 | 0.1765 times | Wed 30 September 2026 | 4.04 (-16.53%) | 4.80 | 4.00 - 5.00 | 0.1155 times | Mon 31 August 2026 | 4.84 (-3.97%) | 5.08 | 4.77 - 5.43 | 0.088 times | Fri 31 July 2026 | 5.04 (-6.67%) | 5.40 | 4.63 - 5.54 | 0.1587 times | Tue 30 June 2026 | 5.40 (-18.06%) | 6.60 | 5.10 - 6.90 | 0.6022 times | Fri 29 May 2026 | 6.59 (25.52%) | 5.45 | 5.34 - 10.42 | 5.4599 times | Thu 30 April 2026 | 5.25 (-10.41%) | 5.76 | 5.10 - 6.54 | 0.5043 times | Tue 31 March 2026 | 5.86 (-48.51%) | 10.77 | 5.24 - 11.68 | 1.0214 times | Fri 27 February 2026 | 11.38 (-16.45%) | 13.76 | 10.30 - 15.09 | 0.8295 times | Fri 30 January 2026 | 13.62 (1222.33%) | 1.02 | 0.86 - 31.23 | 1.0439 times | Wed 31 December 2025 | 1.03 (-15.57%) | 1.23 | 1.00 - 1.34 | 1.0199 times |
Indicator Analysis of UrbanOne
Please login to view indicator analysis. or View indicator analysis of UrbanOne UONE on MunafaSutra.com for free
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.1 |
| 20 day DMA | 4.11 |
| 35 day DMA | 4.16 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.78 |
| 150 day DMA | 5.27 |
| 200 day DMA | 6.35 |
EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.09 | 4.11 | 4.13 |
| 12 day EMA | 4.1 | 4.11 | 4.12 |
| 20 day EMA | 4.13 | 4.14 | 4.15 |
| 35 day EMA | 4.26 | 4.27 | 4.28 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.12 | 4.12 |
| 12 day SMA | 4.1 | 4.1 | 4.12 |
| 20 day SMA | 4.11 | 4.11 | 4.11 |
| 35 day SMA | 4.16 | 4.17 | 4.19 |
| 50 day SMA | 4.35 | 4.37 | 4.39 |
| 100 day SMA | 4.78 | 4.79 | 4.81 |
| 150 day SMA | 5.27 | 5.29 | 5.3 |
| 200 day SMA | 6.35 | 6.34 | 6.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.