UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.25 and 1.4 | Daily Target 1 | 1.14 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.29 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.44 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (0.79%) |
1.26 |
1.22 - 1.37 |
1.0728 times |
Tue 18 November 2025 |
1.27 (-1.55%) |
1.31 |
1.26 - 1.31 |
0.3135 times |
Mon 17 November 2025 |
1.29 (10.26%) |
1.17 |
1.17 - 1.39 |
3.7135 times |
Fri 14 November 2025 |
1.17 (-0.85%) |
1.15 |
1.15 - 1.18 |
0.6327 times |
Thu 13 November 2025 |
1.18 (-1.67%) |
1.22 |
1.16 - 1.24 |
0.3379 times |
Wed 12 November 2025 |
1.20 (3.45%) |
1.17 |
1.16 - 1.24 |
0.7309 times |
Tue 11 November 2025 |
1.16 (-3.33%) |
1.19 |
1.16 - 1.20 |
1.23 times |
Mon 10 November 2025 |
1.20 (-4.76%) |
1.25 |
1.18 - 1.26 |
1.0689 times |
Fri 07 November 2025 |
1.26 (0%) |
1.28 |
1.26 - 1.28 |
0.3772 times |
Thu 06 November 2025 |
1.26 (-0.79%) |
1.30 |
1.26 - 1.31 |
0.5226 times |
Wed 05 November 2025 |
1.27 (0%) |
1.24 |
1.24 - 1.29 |
0.2043 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.23 and 1.45 | Weekly Target 1 | 1.06 | | Weekly Target 2 | 1.17 | | Weekly Target 3 | 1.28 | | Weekly Target 4 | 1.39 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (9.4%) |
1.17 |
1.17 - 1.39 |
1.624 times |
Fri 14 November 2025 |
1.17 (-7.14%) |
1.25 |
1.15 - 1.26 |
1.2739 times |
Fri 07 November 2025 |
1.26 (-0.79%) |
1.27 |
1.24 - 1.31 |
0.3917 times |
Fri 31 October 2025 |
1.27 (0%) |
1.27 |
1.25 - 1.29 |
0.1564 times |
Fri 31 October 2025 |
1.27 (-0.78%) |
1.31 |
1.25 - 1.46 |
1.1187 times |
Fri 24 October 2025 |
1.28 (-2.29%) |
1.29 |
1.25 - 1.33 |
0.881 times |
Fri 17 October 2025 |
1.31 (-0.76%) |
1.32 |
1.30 - 1.36 |
0.9485 times |
Fri 10 October 2025 |
1.32 (0.76%) |
1.34 |
1.30 - 1.45 |
1.5479 times |
Fri 03 October 2025 |
1.31 (-9.66%) |
1.45 |
1.30 - 1.45 |
1.4723 times |
Fri 26 September 2025 |
1.45 (-2.68%) |
1.49 |
1.42 - 1.53 |
0.5856 times |
Fri 19 September 2025 |
1.49 (7.19%) |
1.44 |
1.37 - 1.55 |
1.0837 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.22 and 1.46 | Monthly Target 1 | 1.03 | | Monthly Target 2 | 1.16 | | Monthly Target 3 | 1.2733333333333 | | Monthly Target 4 | 1.4 | | Monthly Target 5 | 1.51 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.28 (0.79%) |
1.27 |
1.15 - 1.39 |
0.5957 times |
Fri 31 October 2025 |
1.27 (-8.63%) |
1.40 |
1.25 - 1.46 |
1.0487 times |
Tue 30 September 2025 |
1.39 (-10.9%) |
1.56 |
1.37 - 1.85 |
0.9957 times |
Fri 29 August 2025 |
1.56 (-1.27%) |
1.54 |
1.54 - 1.77 |
0.465 times |
Thu 31 July 2025 |
1.58 (-1.25%) |
1.56 |
1.54 - 1.90 |
1.7167 times |
Mon 30 June 2025 |
1.60 (-6.98%) |
1.74 |
1.37 - 1.79 |
1.4322 times |
Fri 30 May 2025 |
1.72 (14.67%) |
1.51 |
1.38 - 1.82 |
1.3626 times |
Wed 30 April 2025 |
1.50 (4.17%) |
1.46 |
1.25 - 1.64 |
0.6486 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.8301 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.9046 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
1.3088 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.24 | | 12 day DMA | 1.23 | | 20 day DMA | 1.26 | | 35 day DMA | 1.29 | | 50 day DMA | 1.33 | | 100 day DMA | 1.5 | | 150 day DMA | 1.53 | | 200 day DMA | 1.49 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.25 | 1.24 | 1.22 | | 12 day EMA | 1.25 | 1.24 | 1.24 | | 20 day EMA | 1.26 | 1.26 | 1.26 | | 35 day EMA | 1.29 | 1.29 | 1.29 | | 50 day EMA | 1.34 | 1.34 | 1.34 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.24 | 1.22 | 1.2 | | 12 day SMA | 1.23 | 1.23 | 1.23 | | 20 day SMA | 1.26 | 1.26 | 1.26 | | 35 day SMA | 1.29 | 1.29 | 1.29 | | 50 day SMA | 1.33 | 1.34 | 1.34 | | 100 day SMA | 1.5 | 1.5 | 1.51 | | 150 day SMA | 1.53 | 1.53 | 1.53 | | 200 day SMA | 1.49 | 1.49 | 1.49 |
|
|
