UrbanOne UONE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUrban One UONE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets UrbanOne Strong Daily Stock price targets for UrbanOne UONE are 1.35 and 1.37 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.34 | | Daily Target 3 | 1.35 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.37 |
Daily price and volume Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (0.75%) |
1.34 |
1.34 - 1.36 |
0.6825 times |
Thu 10 April 2025 |
1.34 (-4.96%) |
1.35 |
1.29 - 1.40 |
0.6587 times |
Wed 09 April 2025 |
1.41 (9.3%) |
1.28 |
1.28 - 1.41 |
0.8333 times |
Tue 08 April 2025 |
1.29 (0.78%) |
1.34 |
1.29 - 1.35 |
1.1746 times |
Mon 07 April 2025 |
1.28 (-3.76%) |
1.30 |
1.25 - 1.36 |
1.6429 times |
Fri 04 April 2025 |
1.33 (-4.32%) |
1.38 |
1.32 - 1.38 |
1.1587 times |
Thu 03 April 2025 |
1.39 (-2.8%) |
1.36 |
1.36 - 1.45 |
0.5952 times |
Wed 02 April 2025 |
1.43 (0.7%) |
1.50 |
1.43 - 1.50 |
0.3492 times |
Tue 01 April 2025 |
1.42 (-1.39%) |
1.46 |
1.39 - 1.46 |
0.3889 times |
Mon 31 March 2025 |
1.44 (0%) |
1.38 |
1.36 - 1.53 |
2.5159 times |
Fri 28 March 2025 |
1.44 (-0.69%) |
1.47 |
1.41 - 1.47 |
0.119 times |
Weekly price and charts UrbanOne Strong weekly Stock price targets for UrbanOne UONE are 1.3 and 1.46 | Weekly Target 1 | 1.18 | | Weekly Target 2 | 1.26 | | Weekly Target 3 | 1.3366666666667 | | Weekly Target 4 | 1.42 | | Weekly Target 5 | 1.5 |
Weekly price and volumes for Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (1.5%) |
1.30 |
1.25 - 1.41 |
0.7315 times |
Fri 04 April 2025 |
1.33 (-7.64%) |
1.38 |
1.32 - 1.53 |
0.7339 times |
Fri 28 March 2025 |
1.44 (2.86%) |
1.42 |
1.41 - 1.48 |
0.1861 times |
Fri 21 March 2025 |
1.40 (0.72%) |
1.37 |
1.37 - 1.52 |
1.0944 times |
Fri 14 March 2025 |
1.39 (0.72%) |
1.37 |
1.30 - 1.39 |
0.863 times |
Fri 07 March 2025 |
1.38 (0.73%) |
1.41 |
1.32 - 1.48 |
1.7483 times |
Fri 28 February 2025 |
1.37 (-4.86%) |
1.45 |
1.35 - 1.48 |
0.8269 times |
Fri 21 February 2025 |
1.44 (2.13%) |
1.40 |
1.34 - 1.65 |
1.8876 times |
Fri 14 February 2025 |
1.41 (3.68%) |
1.40 |
1.31 - 1.41 |
0.7478 times |
Fri 07 February 2025 |
1.36 (-0.73%) |
1.35 |
1.30 - 1.41 |
1.1805 times |
Fri 31 January 2025 |
1.37 (-2.84%) |
1.43 |
1.32 - 1.45 |
1.3782 times |
Monthly price and charts UrbanOne Strong monthly Stock price targets for UrbanOne UONE are 1.18 and 1.43 | Monthly Target 1 | 1.12 | | Monthly Target 2 | 1.23 | | Monthly Target 3 | 1.3666666666667 | | Monthly Target 4 | 1.48 | | Monthly Target 5 | 1.62 |
Monthly price and volumes Urban One
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
1.35 (-6.25%) |
1.46 |
1.25 - 1.50 |
0.1055 times |
Mon 31 March 2025 |
1.44 (5.11%) |
1.41 |
1.30 - 1.53 |
0.41 times |
Fri 28 February 2025 |
1.37 (0%) |
1.35 |
1.30 - 1.65 |
0.4468 times |
Fri 31 January 2025 |
1.37 (-11.04%) |
1.59 |
1.32 - 1.69 |
0.6464 times |
Tue 31 December 2024 |
1.54 (-3.14%) |
1.58 |
1.43 - 1.77 |
0.4465 times |
Tue 26 November 2024 |
1.59 (17.78%) |
1.37 |
1.32 - 1.72 |
2.0875 times |
Thu 31 October 2024 |
1.35 (-23.3%) |
1.79 |
1.23 - 1.79 |
1.4964 times |
Mon 30 September 2024 |
1.76 (-17.37%) |
2.10 |
1.73 - 2.23 |
0.8001 times |
Fri 30 August 2024 |
2.13 (2.9%) |
2.06 |
1.90 - 2.27 |
1.0454 times |
Wed 31 July 2024 |
2.07 (4.02%) |
2.02 |
1.67 - 2.37 |
2.5153 times |
Fri 28 June 2024 |
1.99 (-5.69%) |
2.16 |
1.82 - 3.33 |
7.7907 times |
DMA SMA EMA moving averages of Urban One UONE
DMA (daily moving average) of Urban One UONE
| DMA period | DMA value | | 5 day DMA | 1.33 | | 12 day DMA | 1.38 | | 20 day DMA | 1.38 | | 35 day DMA | 1.39 | | 50 day DMA | 1.38 | | 100 day DMA | 1.46 | | 150 day DMA | 1.54 | | 200 day DMA | 1.65 | EMA (exponential moving average) of Urban One UONE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.35 | 1.35 | 1.36 | | 12 day EMA | 1.37 | 1.37 | 1.38 | | 20 day EMA | 1.36 | 1.36 | 1.36 | | 35 day EMA | 1.37 | 1.37 | 1.37 | | 50 day EMA | 1.39 | 1.39 | 1.39 |
SMA (simple moving average) of Urban One UONE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.33 | 1.33 | 1.34 | | 12 day SMA | 1.38 | 1.39 | 1.39 | | 20 day SMA | 1.38 | 1.38 | 1.38 | | 35 day SMA | 1.39 | 1.39 | 1.39 | | 50 day SMA | 1.38 | 1.38 | 1.38 | | 100 day SMA | 1.46 | 1.46 | 1.46 | | 150 day SMA | 1.54 | 1.54 | 1.55 | | 200 day SMA | 1.65 | 1.66 | 1.66 |
|
|
