FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.41 and 13.09 | Daily Target 1 | 12.28 | | Daily Target 2 | 12.54 | | Daily Target 3 | 12.96 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.64 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.80 (-0.7%) |
13.05 |
12.70 - 13.38 |
4.8016 times |
Thu 10 April 2025 |
12.89 (-0.31%) |
13.20 |
12.60 - 13.24 |
2.609 times |
Wed 09 April 2025 |
12.93 (-3.15%) |
12.50 |
12.30 - 13.27 |
0.3253 times |
Mon 07 April 2025 |
13.35 (-0.3%) |
13.35 |
13.35 - 13.35 |
0.0911 times |
Fri 04 April 2025 |
13.39 (-0.45%) |
13.35 |
13.35 - 13.39 |
1.2167 times |
Thu 03 April 2025 |
13.45 (0%) |
13.45 |
13.45 - 13.45 |
0.026 times |
Wed 02 April 2025 |
13.45 (-0.37%) |
13.35 |
13.35 - 13.50 |
0.0976 times |
Tue 01 April 2025 |
13.50 (1.05%) |
13.50 |
13.35 - 13.50 |
0.0976 times |
Mon 31 March 2025 |
13.36 (0.07%) |
13.35 |
13.35 - 13.50 |
0.3058 times |
Fri 28 March 2025 |
13.35 (-0.96%) |
13.49 |
13.35 - 13.49 |
0.4294 times |
Mon 24 March 2025 |
13.48 (-0.15%) |
13.40 |
13.40 - 13.50 |
0.0325 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.01 and 13.09 | Weekly Target 1 | 11.75 | | Weekly Target 2 | 12.27 | | Weekly Target 3 | 12.826666666667 | | Weekly Target 4 | 13.35 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.80 (-4.41%) |
13.35 |
12.30 - 13.38 |
3.4284 times |
Fri 04 April 2025 |
13.39 (0.3%) |
13.35 |
13.35 - 13.50 |
0.7638 times |
Fri 28 March 2025 |
13.35 (-1.11%) |
13.40 |
13.35 - 13.50 |
0.2023 times |
Fri 21 March 2025 |
13.50 (0%) |
13.48 |
13.33 - 13.60 |
1.4933 times |
Fri 14 March 2025 |
13.50 (0%) |
13.48 |
13.31 - 13.85 |
1.291 times |
Fri 07 March 2025 |
13.50 (-1.1%) |
13.66 |
13.30 - 13.95 |
0.7665 times |
Fri 28 February 2025 |
13.65 (4.04%) |
13.10 |
12.88 - 13.65 |
0.3306 times |
Fri 21 February 2025 |
13.12 (-2.89%) |
13.00 |
12.80 - 13.39 |
0.6184 times |
Fri 14 February 2025 |
13.51 (5.55%) |
13.00 |
12.80 - 13.51 |
0.8179 times |
Fri 07 February 2025 |
12.80 (4.07%) |
12.27 |
12.25 - 13.75 |
0.2878 times |
Fri 31 January 2025 |
12.30 (-1.6%) |
12.25 |
12.25 - 12.80 |
0.1453 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 11.95 and 13.15 | Monthly Target 1 | 11.67 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 12.866666666667 | | Monthly Target 4 | 13.43 | | Monthly Target 5 | 14.07 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
12.80 (-4.19%) |
13.50 |
12.30 - 13.50 |
1.5614 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.4956 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.7906 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.3776 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.6417 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.455 times |
Thu 31 October 2024 |
11.84 (7.15%) |
11.70 |
11.07 - 11.97 |
1.3399 times |
Mon 30 September 2024 |
11.05 (0.64%) |
10.67 |
10.60 - 12.17 |
1.1283 times |
Fri 30 August 2024 |
10.98 (9.8%) |
10.02 |
9.80 - 10.98 |
0.5411 times |
Wed 31 July 2024 |
10.00 (8.11%) |
9.51 |
9.10 - 10.38 |
0.6689 times |
Fri 28 June 2024 |
9.25 (-8.23%) |
10.24 |
8.75 - 11.00 |
1.5822 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 13.07 | | 12 day DMA | 13.29 | | 20 day DMA | 13.37 | | 35 day DMA | 13.35 | | 50 day DMA | 13.18 | | 100 day DMA | 12.97 | | 150 day DMA | 12.4 | | 200 day DMA | 11.79 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.01 | 13.12 | 13.24 | | 12 day EMA | 13.2 | 13.27 | 13.34 | | 20 day EMA | 13.27 | 13.32 | 13.36 | | 35 day EMA | 13.22 | 13.24 | 13.26 | | 50 day EMA | 13.13 | 13.14 | 13.15 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.07 | 13.2 | 13.31 | | 12 day SMA | 13.29 | 13.34 | 13.4 | | 20 day SMA | 13.37 | 13.4 | 13.43 | | 35 day SMA | 13.35 | 13.37 | 13.37 | | 50 day SMA | 13.18 | 13.18 | 13.17 | | 100 day SMA | 12.97 | 12.96 | 12.94 | | 150 day SMA | 12.4 | 12.38 | 12.37 | | 200 day SMA | 11.79 | 11.78 | 11.77 |
|
|
