Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 14.95 and 15.35
| Daily Target 1 | 14.63 |
| Daily Target 2 | 14.87 |
| Daily Target 3 | 15.033333333333 |
| Daily Target 4 | 15.27 |
| Daily Target 5 | 15.43 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.10 (1.96%) | 14.80 | 14.80 - 15.20 | 2.3878 times | Mon 16 March 2026 | 14.81 (-1.07%) | 14.87 | 14.80 - 14.87 | 0.3469 times | Fri 13 March 2026 | 14.97 (-0.2%) | 14.85 | 14.85 - 14.97 | 1.7959 times | Thu 12 March 2026 | 15.00 (0%) | 14.82 | 14.75 - 15.00 | 1.3673 times | Wed 11 March 2026 | 15.00 (1.35%) | 15.00 | 15.00 - 15.00 | 0.0816 times | Mon 09 March 2026 | 14.80 (-1.53%) | 14.80 | 14.80 - 14.85 | 0.2449 times | Fri 06 March 2026 | 15.03 (1.55%) | 14.80 | 14.80 - 15.10 | 1.8163 times | Thu 05 March 2026 | 14.80 (-0.4%) | 14.80 | 14.80 - 14.80 | 0.0408 times | Wed 04 March 2026 | 14.86 (0.41%) | 15.04 | 14.80 - 15.04 | 1.2245 times | Tue 03 March 2026 | 14.80 (-0.34%) | 14.75 | 14.70 - 15.45 | 0.6939 times | Mon 02 March 2026 | 14.85 (-2.81%) | 15.14 | 14.85 - 15.20 | 1.5714 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 14.95 and 15.35
| Weekly Target 1 | 14.63 |
| Weekly Target 2 | 14.87 |
| Weekly Target 3 | 15.033333333333 |
| Weekly Target 4 | 15.27 |
| Weekly Target 5 | 15.43 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.10 (0.87%) | 14.87 | 14.80 - 15.20 | 0.4094 times | Fri 13 March 2026 | 14.97 (-0.4%) | 14.80 | 14.75 - 15.00 | 0.5225 times | Fri 06 March 2026 | 15.03 (-1.64%) | 15.14 | 14.70 - 15.45 | 0.8005 times | Fri 27 February 2026 | 15.28 (0.2%) | 15.13 | 15.00 - 15.49 | 0.718 times | Fri 20 February 2026 | 15.25 (-0.78%) | 15.16 | 14.90 - 15.35 | 1.2007 times | Fri 13 February 2026 | 15.37 (0%) | 15.30 | 13.78 - 15.50 | 1.381 times | Fri 13 February 2026 | 15.37 (-1.41%) | 15.55 | 13.78 - 15.78 | 1.824 times | Fri 06 February 2026 | 15.59 (6.42%) | 14.83 | 14.83 - 15.99 | 0.776 times | Fri 30 January 2026 | 14.65 (1.03%) | 14.18 | 14.05 - 14.87 | 1.0266 times | Fri 23 January 2026 | 14.50 (3.57%) | 14.75 | 13.89 - 14.96 | 1.3413 times | Fri 16 January 2026 | 14.00 (0.14%) | 13.85 | 13.75 - 14.23 | 2.267 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 14.53 and 15.28
| Monthly Target 1 | 14.33 |
| Monthly Target 2 | 14.72 |
| Monthly Target 3 | 15.083333333333 |
| Monthly Target 4 | 15.47 |
| Monthly Target 5 | 15.83 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.10 (-1.18%) | 15.14 | 14.70 - 15.45 | 0.5298 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.8042 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.5136 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.7687 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.6753 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.3542 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 1.0147 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.6223 times | Thu 31 July 2025 | 13.18 (2.17%) | 12.99 | 12.56 - 13.42 | 0.381 times | Mon 30 June 2025 | 12.90 (2.71%) | 12.50 | 12.50 - 13.25 | 0.3364 times | Fri 30 May 2025 | 12.56 (0.48%) | 12.57 | 12.50 - 13.25 | 0.4345 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 14.98 |
| 12 day DMA | 14.94 |
| 20 day DMA | 15.05 |
| 35 day DMA | 15.18 |
| 50 day DMA | 14.84 |
| 100 day DMA | 14.13 |
| 150 day DMA | 13.47 |
| 200 day DMA | 13.31 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.97 | 14.91 | 14.96 |
| 12 day EMA | 15 | 14.98 | 15.01 |
| 20 day EMA | 15.02 | 15.01 | 15.03 |
| 35 day EMA | 14.9 | 14.89 | 14.89 |
| 50 day EMA | 14.76 | 14.75 | 14.75 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.98 | 14.92 | 14.96 |
| 12 day SMA | 14.94 | 14.97 | 15.01 |
| 20 day SMA | 15.05 | 15.07 | 15.09 |
| 35 day SMA | 15.18 | 15.16 | 15.15 |
| 50 day SMA | 14.84 | 14.82 | 14.8 |
| 100 day SMA | 14.13 | 14.1 | 14.08 |
| 150 day SMA | 13.47 | 13.46 | 13.45 |
| 200 day SMA | 13.31 | 13.3 | 13.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.