FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.7 and 12.7 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.7 | | Daily Target 3 | 12.7 | | Daily Target 4 | 12.7 | | Daily Target 5 | 12.7 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.70 (3.93%) |
12.70 |
12.70 - 12.70 |
0.189 times |
Tue 16 September 2025 |
12.22 (0.91%) |
13.53 |
12.22 - 13.53 |
0.5671 times |
Mon 15 September 2025 |
12.11 (0.92%) |
12.11 |
12.11 - 12.11 |
0.3403 times |
Fri 12 September 2025 |
12.00 (2.48%) |
11.59 |
11.59 - 12.12 |
2.9112 times |
Thu 11 September 2025 |
11.71 (0.86%) |
12.22 |
11.68 - 12.22 |
0.3781 times |
Tue 09 September 2025 |
11.61 (-3.49%) |
12.73 |
11.61 - 12.73 |
0.3025 times |
Mon 08 September 2025 |
12.03 (0.17%) |
12.24 |
12.03 - 12.24 |
0.1323 times |
Fri 05 September 2025 |
12.01 (-1.07%) |
11.22 |
11.22 - 12.14 |
2.4197 times |
Thu 04 September 2025 |
12.14 (10.36%) |
11.10 |
11.10 - 12.14 |
2.6465 times |
Wed 03 September 2025 |
11.00 (-2.91%) |
11.33 |
11.00 - 11.33 |
0.1134 times |
Tue 02 September 2025 |
11.33 (-9%) |
12.23 |
11.33 - 12.23 |
0.6238 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.41 and 13.83 | Weekly Target 1 | 11.36 | | Weekly Target 2 | 12.03 | | Weekly Target 3 | 12.78 | | Weekly Target 4 | 13.45 | | Weekly Target 5 | 14.2 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.70 (5.83%) |
12.11 |
12.11 - 13.53 |
0.407 times |
Fri 12 September 2025 |
12.00 (-0.08%) |
12.24 |
11.59 - 12.73 |
1.3825 times |
Fri 05 September 2025 |
12.01 (-3.53%) |
12.23 |
11.00 - 12.23 |
2.1544 times |
Fri 29 August 2025 |
12.45 (0%) |
11.09 |
11.09 - 12.45 |
0.5684 times |
Fri 29 August 2025 |
12.45 (0.08%) |
11.77 |
10.81 - 12.45 |
1.2351 times |
Fri 22 August 2025 |
12.44 (2.73%) |
11.92 |
11.04 - 12.44 |
0.9895 times |
Fri 15 August 2025 |
12.11 (-5.76%) |
12.73 |
10.30 - 13.24 |
1.1579 times |
Fri 08 August 2025 |
12.85 (-0.85%) |
12.78 |
12.73 - 13.12 |
0.4561 times |
Fri 01 August 2025 |
12.96 (-1.22%) |
13.10 |
12.83 - 13.42 |
0.5965 times |
Fri 25 July 2025 |
13.12 (-0.68%) |
13.25 |
12.80 - 13.40 |
1.0526 times |
Fri 18 July 2025 |
13.21 (3.69%) |
12.80 |
12.61 - 13.21 |
0.5595 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 11.85 and 14.38 | Monthly Target 1 | 9.88 | | Monthly Target 2 | 11.29 | | Monthly Target 3 | 12.41 | | Monthly Target 4 | 13.82 | | Monthly Target 5 | 14.94 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.70 (2.01%) |
12.23 |
11.00 - 13.53 |
0.693 times |
Fri 29 August 2025 |
12.45 (-5.54%) |
13.14 |
10.30 - 13.35 |
0.8212 times |
Thu 31 July 2025 |
13.18 (2.17%) |
12.99 |
12.56 - 13.42 |
0.5028 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.4439 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.5734 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
3.2485 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.6819 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.8891 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.4246 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.7216 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.6363 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 11.94 | | 20 day DMA | 11.87 | | 35 day DMA | 12.15 | | 50 day DMA | 12.37 | | 100 day DMA | 12.56 | | 150 day DMA | 12.77 | | 200 day DMA | 12.75 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.25 | 12.03 | 11.93 | | 12 day EMA | 12.04 | 11.92 | 11.86 | | 20 day EMA | 12.02 | 11.95 | 11.92 | | 35 day EMA | 12.17 | 12.14 | 12.14 | | 50 day EMA | 12.39 | 12.38 | 12.39 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 11.93 | 11.89 | | 12 day SMA | 11.94 | 11.92 | 11.81 | | 20 day SMA | 11.87 | 11.79 | 11.76 | | 35 day SMA | 12.15 | 12.17 | 12.18 | | 50 day SMA | 12.37 | 12.37 | 12.39 | | 100 day SMA | 12.56 | 12.57 | 12.58 | | 150 day SMA | 12.77 | 12.77 | 12.77 | | 200 day SMA | 12.75 | 12.74 | 12.74 |
|
|
