FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.5 and 16.5

Daily Target 116.5
Daily Target 216.5
Daily Target 316.5
Daily Target 416.5
Daily Target 516.5

Daily price and volume First Us

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (-0.66%) 16.50 16.50 - 16.50 0.625 times
Thu 29 October 2026 16.61 (0.67%) 16.50 16.50 - 16.61 0.2632 times
Wed 28 October 2026 16.50 (0%) 16.50 16.50 - 16.60 0.4605 times
Tue 27 October 2026 16.50 (-0.6%) 16.50 16.50 - 16.59 0.7895 times
Mon 26 October 2026 16.60 (-0.6%) 16.65 16.51 - 16.65 0.4276 times
Fri 23 October 2026 16.70 (0.06%) 16.41 16.40 - 16.70 1.4803 times
Thu 22 October 2026 16.69 (2.08%) 16.40 16.40 - 16.74 2.5329 times
Wed 21 October 2026 16.35 (-0.3%) 16.50 16.35 - 16.65 0.9868 times
Tue 20 October 2026 16.40 (0.31%) 16.45 16.37 - 16.50 1.9079 times
Mon 19 October 2026 16.35 (-0.79%) 16.40 16.35 - 16.40 0.5263 times
Fri 16 October 2026 16.48 (0.18%) 16.43 16.43 - 16.51 4.6382 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.43 and 16.58

Weekly Target 116.4
Weekly Target 216.45
Weekly Target 316.55
Weekly Target 416.6
Weekly Target 516.7

Weekly price and volumes for First Us

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (-1.2%) 16.65 16.50 - 16.65 0.1192 times
Fri 23 October 2026 16.70 (1.33%) 16.40 16.35 - 16.74 0.3454 times
Fri 16 October 2026 16.48 (0.49%) 16.45 16.35 - 16.74 0.4432 times
Fri 09 October 2026 16.40 (-0.61%) 16.55 15.75 - 16.55 0.8788 times
Fri 02 October 2026 16.50 (0.36%) 16.58 16.40 - 16.75 0.3332 times
Fri 25 September 2026 16.44 (-0.06%) 16.42 15.47 - 16.60 1.1447 times
Fri 18 September 2026 16.45 (-3.18%) 16.72 16.42 - 16.72 0.3485 times
Fri 11 September 2026 16.99 (3.09%) 16.48 16.46 - 16.99 0.2766 times
Fri 04 September 2026 16.48 (0.61%) 16.55 16.35 - 16.77 0.7061 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 5.4042 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 4.9549 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.63 and 16.63

Monthly Target 115.33
Monthly Target 215.92
Monthly Target 316.333333333333
Monthly Target 416.92
Monthly Target 517.33

Monthly price and volumes First Us

Date Closing Open Range Volume
Fri 30 October 2026 16.50 (0.06%) 16.75 15.75 - 16.75 0.6302 times
Wed 30 September 2026 16.49 (0.55%) 16.40 15.47 - 16.99 0.8854 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 3.7809 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6379 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2778 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.661 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.6728 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6304 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 0.9917 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.832 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 0.9722 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.54
12 day DMA 16.51
20 day DMA 16.44
35 day DMA 16.45
50 day DMA 16.47
100 day DMA 16.48
150 day DMA 16.28
200 day DMA 15.96

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5416.5616.53
12 day EMA16.5316.5316.51
20 day EMA16.4816.4816.47
35 day EMA16.4716.4716.46
50 day EMA16.4816.4816.47

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5416.5816.6
12 day SMA16.5116.516.49
20 day SMA16.4416.4416.43
35 day SMA16.4516.4716.46
50 day SMA16.4716.4716.46
100 day SMA16.4816.4816.48
150 day SMA16.2816.2716.26
200 day SMA15.9615.9415.93
Back to top | Use Dark Theme