FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.71 and 16.82

Daily Target 116.61
Daily Target 216.69
Daily Target 316.723333333333
Daily Target 416.8
Daily Target 516.83

Daily price and volume First Us

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (1.58%) 16.67 16.65 - 16.76 0.1473 times
Fri 31 July 2026 16.50 (-1.96%) 16.53 16.46 - 16.70 0.0884 times
Thu 30 July 2026 16.83 (2%) 16.48 16.48 - 16.83 0.3143 times
Wed 29 July 2026 16.50 (0%) 16.50 16.45 - 16.60 0.2652 times
Tue 28 July 2026 16.50 (-1.37%) 16.51 15.80 - 16.68 1.1198 times
Mon 27 July 2026 16.73 (1.7%) 16.49 16.45 - 16.75 0.4126 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 3.0648 times
Fri 24 July 2026 16.45 (0.24%) 16.50 15.76 - 16.99 3.0648 times
Thu 23 July 2026 16.41 (-0.24%) 16.40 16.39 - 16.41 0.5108 times
Wed 22 July 2026 16.45 (-0.3%) 16.45 16.45 - 16.52 1.0118 times
Tue 21 July 2026 16.50 (0%) 16.50 16.49 - 16.50 0.2259 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.71 and 16.82

Weekly Target 116.61
Weekly Target 216.69
Weekly Target 316.723333333333
Weekly Target 416.8
Weekly Target 516.83

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (1.58%) 16.67 16.65 - 16.76 0.0875 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 1.3061 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 1.8192 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 3.2886 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.3265 times
Fri 10 July 2026 16.51 (0.06%) 16.60 16.50 - 16.99 0.2857 times
Wed 01 July 2026 16.50 (-1.49%) 16.70 16.50 - 16.99 0.5306 times
Fri 26 June 2026 16.75 (1.52%) 16.25 16.20 - 16.75 1.0437 times
Thu 18 June 2026 16.50 (2.04%) 16.17 16.15 - 16.50 0.5714 times
Fri 12 June 2026 16.17 (0.06%) 15.90 15.90 - 16.49 0.7405 times
Fri 05 June 2026 16.16 (1%) 16.00 15.91 - 16.19 0.484 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.71 and 16.82

Monthly Target 116.61
Monthly Target 216.69
Monthly Target 316.723333333333
Monthly Target 416.8
Monthly Target 516.83

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 03 August 2026 16.76 (1.58%) 16.67 16.65 - 16.76 0.0117 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.9658 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.4207 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 1.0008 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0187 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.9545 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.5016 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.2598 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.4721 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.3943 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.2948 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.55
20 day DMA 16.55
35 day DMA 16.51
50 day DMA 16.37
100 day DMA 16
150 day DMA 15.54
200 day DMA 14.96

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.6416.5816.62
12 day EMA16.5916.5616.57
20 day EMA16.5416.5216.52
35 day EMA16.4516.4316.43
50 day EMA16.3816.3616.35

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6116.6
12 day SMA16.5516.5316.53
20 day SMA16.5516.5416.54
35 day SMA16.5116.4916.49
50 day SMA16.3716.3616.35
100 day SMA1615.9815.96
150 day SMA15.5415.5215.5
200 day SMA14.9614.9414.91
Back to top | Use Dark Theme