Login or Join
HomepageFirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs
Strong Daily Stock price targets for FirstUs FUSB are 16.36 and 16.65
| Daily Target 1 | 16.11 |
| Daily Target 2 | 16.31 |
| Daily Target 3 | 16.403333333333 |
| Daily Target 4 | 16.6 |
| Daily Target 5 | 16.69 |
Daily price and volume First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (0.43%) | 16.21 | 16.21 - 16.50 | 1.8534 times | Wed 17 June 2026 | 16.43 (1.11%) | 16.25 | 16.15 - 16.43 | 0.4741 times | Tue 16 June 2026 | 16.25 (0.43%) | 16.30 | 16.20 - 16.30 | 0.7328 times | Mon 15 June 2026 | 16.18 (0.06%) | 16.17 | 16.15 - 16.30 | 1.1638 times | Fri 12 June 2026 | 16.17 (-0.8%) | 16.23 | 16.17 - 16.23 | 0.9914 times | Thu 11 June 2026 | 16.30 (0%) | 16.29 | 16.27 - 16.49 | 1.5086 times | Wed 10 June 2026 | 16.30 (-0.91%) | 16.30 | 16.19 - 16.40 | 1.0776 times | Tue 09 June 2026 | 16.45 (3.46%) | 15.95 | 15.95 - 16.45 | 1.5948 times | Mon 08 June 2026 | 15.90 (-1.61%) | 15.90 | 15.90 - 15.90 | 0.3017 times | Fri 05 June 2026 | 16.16 (-0.19%) | 15.91 | 15.91 - 16.16 | 0.3017 times | Wed 03 June 2026 | 16.19 (1.19%) | 16.19 | 16.19 - 16.19 | 0.2155 times |
Weekly price and charts FirstUs
Strong weekly Stock price targets for FirstUs FUSB are 16.33 and 16.68
| Weekly Target 1 | 16.03 |
| Weekly Target 2 | 16.27 |
| Weekly Target 3 | 16.383333333333 |
| Weekly Target 4 | 16.62 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (2.04%) | 16.17 | 16.15 - 16.50 | 0.4783 times | Fri 12 June 2026 | 16.17 (0.06%) | 15.90 | 15.90 - 16.49 | 0.6198 times | Fri 05 June 2026 | 16.16 (1%) | 16.00 | 15.91 - 16.19 | 0.4051 times | Fri 29 May 2026 | 16.00 (0.63%) | 15.95 | 15.75 - 16.00 | 3.4163 times | Fri 22 May 2026 | 15.90 (-0.62%) | 16.09 | 15.85 - 16.10 | 0.6735 times | Fri 15 May 2026 | 16.00 (0.31%) | 15.88 | 15.75 - 16.20 | 0.6735 times | Fri 08 May 2026 | 15.95 (0%) | 15.95 | 15.95 - 16.19 | 1.1615 times | Wed 06 May 2026 | 15.95 (-3.33%) | 16.00 | 15.90 - 16.08 | 0.3563 times | Thu 30 April 2026 | 16.50 (6.38%) | 16.20 | 15.34 - 16.50 | 1.264 times | Fri 24 April 2026 | 15.51 (-3.06%) | 16.00 | 15.50 - 16.18 | 0.9517 times | Thu 16 April 2026 | 16.00 (2.24%) | 15.59 | 15.59 - 16.04 | 0.4539 times |
Monthly price and charts FirstUs
Strong monthly Stock price targets for FirstUs FUSB are 16.2 and 16.8
| Monthly Target 1 | 15.7 |
| Monthly Target 2 | 16.1 |
| Monthly Target 3 | 16.3 |
| Monthly Target 4 | 16.7 |
| Monthly Target 5 | 16.9 |
Monthly price and volumes First Us
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 16.50 (3.13%) | 16.00 | 15.90 - 16.50 | 0.24 times | Fri 29 May 2026 | 16.00 (-3.03%) | 16.00 | 15.75 - 16.20 | 1.0028 times | Thu 30 April 2026 | 16.50 (7.84%) | 15.32 | 15.31 - 16.50 | 1.0207 times | Tue 31 March 2026 | 15.30 (0.13%) | 15.14 | 14.70 - 15.48 | 0.9564 times | Fri 27 February 2026 | 15.28 (4.3%) | 14.83 | 13.78 - 15.99 | 1.5045 times | Fri 30 January 2026 | 14.65 (4.87%) | 13.96 | 13.50 - 14.96 | 1.2622 times | Wed 31 December 2025 | 13.97 (3.48%) | 13.68 | 12.81 - 14.79 | 1.4749 times | Fri 28 November 2025 | 13.50 (3.37%) | 13.30 | 12.87 - 14.20 | 1.397 times | Thu 30 October 2025 | 13.06 (8.65%) | 12.19 | 12.02 - 13.30 | 0.2954 times | Tue 30 September 2025 | 12.02 (-3.45%) | 12.23 | 11.00 - 13.69 | 0.8462 times | Fri 29 August 2025 | 12.45 (-5.54%) | 13.14 | 10.30 - 13.35 | 0.5189 times |
Indicator Analysis of FirstUs
Please login to view indicator analysis. or View indicator analysis of FirstUs FUSB on MunafaSutra.com for free
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value |
| 5 day DMA | 16.31 |
| 12 day DMA | 16.24 |
| 20 day DMA | 16.13 |
| 35 day DMA | 16.09 |
| 50 day DMA | 16 |
| 100 day DMA | 15.59 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.29 |
EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.36 | 16.29 | 16.22 |
| 12 day EMA | 16.25 | 16.21 | 16.17 |
| 20 day EMA | 16.17 | 16.14 | 16.11 |
| 35 day EMA | 16.08 | 16.05 | 16.03 |
| 50 day EMA | 15.98 | 15.96 | 15.94 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.31 | 16.27 | 16.24 |
| 12 day SMA | 16.24 | 16.21 | 16.17 |
| 20 day SMA | 16.13 | 16.11 | 16.08 |
| 35 day SMA | 16.09 | 16.08 | 16.06 |
| 50 day SMA | 16 | 15.98 | 15.96 |
| 100 day SMA | 15.59 | 15.57 | 15.55 |
| 150 day SMA | 14.97 | 14.95 | 14.93 |
| 200 day SMA | 14.29 | 14.26 | 14.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.