FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 14.35 and 14.64

Daily Target 114.1
Daily Target 214.3
Daily Target 314.393333333333
Daily Target 414.59
Daily Target 514.68

Daily price and volume First Us

Date Closing Open Range Volume
Tue 27 January 2026 14.49 (0.56%) 14.21 14.20 - 14.49 0.1095 times
Mon 26 January 2026 14.41 (-0.62%) 14.18 14.05 - 14.41 0.6729 times
Fri 23 January 2026 14.50 (-3.07%) 14.62 14.50 - 14.69 2.1362 times
Thu 22 January 2026 14.96 (4.47%) 14.36 14.17 - 14.96 0.3443 times
Wed 21 January 2026 14.32 (0.28%) 14.23 14.00 - 14.73 0.7277 times
Tue 20 January 2026 14.28 (2%) 14.75 13.89 - 14.75 0.2269 times
Fri 16 January 2026 14.00 (0.72%) 14.06 14.00 - 14.06 0.1956 times
Thu 15 January 2026 13.90 (-0.43%) 13.81 13.80 - 14.04 0.4851 times
Wed 14 January 2026 13.96 (-0.29%) 14.11 13.75 - 14.23 0.1017 times
Tue 13 January 2026 14.00 (1.08%) 13.95 13.90 - 14.11 5 times
Mon 12 January 2026 13.85 (-0.93%) 13.85 13.85 - 13.85 0.0235 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 14.27 and 14.71

Weekly Target 113.9
Weekly Target 214.2
Weekly Target 314.343333333333
Weekly Target 414.64
Weekly Target 514.78

Weekly price and volumes for First Us

Date Closing Open Range Volume
Tue 27 January 2026 14.49 (-0.07%) 14.18 14.05 - 14.49 0.2479 times
Fri 23 January 2026 14.50 (3.57%) 14.75 13.89 - 14.96 1.0882 times
Fri 16 January 2026 14.00 (0.14%) 13.85 13.75 - 14.23 1.8394 times
Fri 09 January 2026 13.98 (0.22%) 13.50 13.50 - 14.01 0.2206 times
Fri 02 January 2026 13.95 (2.27%) 13.70 13.51 - 13.97 0.1735 times
Fri 26 December 2025 13.64 (3.49%) 13.52 13.41 - 13.71 0.3991 times
Fri 19 December 2025 13.18 (-7.83%) 14.10 12.81 - 14.15 1.3361 times
Fri 12 December 2025 14.30 (1.06%) 14.48 13.99 - 14.55 1.0114 times
Fri 05 December 2025 14.15 (4.81%) 13.68 13.45 - 14.79 1.8071 times
Fri 28 November 2025 13.50 (-2.53%) 13.85 13.40 - 13.90 1.8765 times
Fri 21 November 2025 13.85 (3.28%) 13.40 13.35 - 14.20 0.8106 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 14 and 15.46

Monthly Target 112.86
Monthly Target 213.67
Monthly Target 314.316666666667
Monthly Target 415.13
Monthly Target 515.78

Monthly price and volumes First Us

Date Closing Open Range Volume
Tue 27 January 2026 14.49 (3.72%) 13.96 13.50 - 14.96 1.2504 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.7103 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.6199 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3425 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9812 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.6017 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3684 times
Mon 30 June 2025 12.90 (2.71%) 12.50 12.50 - 13.25 0.3253 times
Fri 30 May 2025 12.56 (0.48%) 12.57 12.50 - 13.25 0.4201 times
Wed 30 April 2025 12.50 (-6.44%) 13.50 12.30 - 13.50 2.3802 times
Mon 31 March 2025 13.36 (-2.12%) 13.66 13.30 - 13.95 1.2323 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 14.54
12 day DMA 14.22
20 day DMA 14.03
35 day DMA 13.89
50 day DMA 13.82
100 day DMA 13.1
150 day DMA 12.94
200 day DMA 12.94

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4514.4314.44
12 day EMA14.2614.2214.19
20 day EMA14.1214.0814.04
35 day EMA13.9813.9513.92
50 day EMA13.8513.8213.8

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA14.5414.4914.41
12 day SMA14.2214.1814.12
20 day SMA14.0313.9913.94
35 day SMA13.8913.8813.86
50 day SMA13.8213.813.78
100 day SMA13.113.0713.04
150 day SMA12.9412.9312.92
200 day SMA12.9412.9412.93
Back to top | Use Dark Theme