FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 9.22 and 10.4 | Daily Target 1 | 8.96 | | Daily Target 2 | 9.48 | | Daily Target 3 | 10.143333333333 | | Daily Target 4 | 10.66 | | Daily Target 5 | 11.32 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.99 (-8.01%) |
10.80 |
9.63 - 10.81 |
2.5366 times |
Thu 16 May 2024 |
10.86 (-1.54%) |
11.02 |
10.80 - 11.02 |
4.151 times |
Wed 15 May 2024 |
11.03 (0.64%) |
10.99 |
10.99 - 11.03 |
0.0604 times |
Tue 14 May 2024 |
10.96 (-0.36%) |
10.99 |
10.94 - 11.19 |
0.2217 times |
Mon 13 May 2024 |
11.00 (0%) |
10.75 |
10.75 - 11.00 |
0.6529 times |
Fri 10 May 2024 |
11.00 (3.29%) |
10.82 |
10.70 - 11.00 |
1.6137 times |
Thu 09 May 2024 |
10.65 (1.43%) |
10.65 |
10.65 - 10.65 |
0.0985 times |
Wed 08 May 2024 |
10.50 (0.77%) |
10.65 |
10.40 - 10.65 |
0.2217 times |
Tue 07 May 2024 |
10.42 (0.19%) |
10.42 |
10.42 - 10.42 |
0.1971 times |
Mon 06 May 2024 |
10.40 (0%) |
10.50 |
10.40 - 10.50 |
0.2464 times |
Fri 03 May 2024 |
10.40 (-0.48%) |
10.48 |
10.40 - 10.49 |
1.5521 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 9.03 and 10.59 | Weekly Target 1 | 8.71 | | Weekly Target 2 | 9.35 | | Weekly Target 3 | 10.27 | | Weekly Target 4 | 10.91 | | Weekly Target 5 | 11.83 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.99 (-9.18%) |
10.75 |
9.63 - 11.19 |
2.7751 times |
Fri 10 May 2024 |
11.00 (5.77%) |
10.50 |
10.40 - 11.00 |
0.8656 times |
Fri 03 May 2024 |
10.40 (5.37%) |
9.98 |
9.98 - 10.49 |
1.0405 times |
Thu 25 April 2024 |
9.87 (3.35%) |
9.55 |
9.51 - 10.23 |
0.3229 times |
Fri 19 April 2024 |
9.55 (-4.5%) |
9.65 |
9.50 - 9.98 |
0.3274 times |
Fri 12 April 2024 |
10.00 (1.52%) |
9.85 |
9.50 - 10.00 |
0.4305 times |
Fri 05 April 2024 |
9.85 (6.37%) |
9.30 |
8.84 - 10.36 |
1.2602 times |
Thu 28 March 2024 |
9.26 (-4.04%) |
9.26 |
8.80 - 9.47 |
0.4574 times |
Fri 22 March 2024 |
9.65 (4.21%) |
9.68 |
8.66 - 9.73 |
1.2512 times |
Fri 15 March 2024 |
9.26 (-7.4%) |
9.99 |
9.26 - 10.37 |
1.2692 times |
Thu 07 March 2024 |
10.00 (0.2%) |
9.81 |
9.80 - 10.44 |
0.6234 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 9.03 and 10.59 | Monthly Target 1 | 8.71 | | Monthly Target 2 | 9.35 | | Monthly Target 3 | 10.27 | | Monthly Target 4 | 10.91 | | Monthly Target 5 | 11.83 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
9.99 (-3.38%) |
10.25 |
9.63 - 11.19 |
1.0545 times |
Tue 30 April 2024 |
10.34 (11.66%) |
9.30 |
8.84 - 10.36 |
0.5646 times |
Thu 28 March 2024 |
9.26 (-5.41%) |
9.75 |
8.66 - 10.44 |
0.8541 times |
Thu 29 February 2024 |
9.79 (-1.21%) |
9.90 |
9.62 - 10.48 |
0.7766 times |
Wed 31 January 2024 |
9.91 (-3.88%) |
10.71 |
9.62 - 10.71 |
0.6814 times |
Fri 29 December 2023 |
10.31 (12.68%) |
9.15 |
9.15 - 10.44 |
2.8654 times |
Thu 30 November 2023 |
9.15 (7.65%) |
8.50 |
8.31 - 9.41 |
0.5927 times |
Tue 31 October 2023 |
8.50 (-0.58%) |
8.58 |
7.95 - 8.75 |
1.2674 times |
Fri 29 September 2023 |
8.55 (-1.95%) |
8.72 |
8.45 - 8.78 |
0.8428 times |
Thu 31 August 2023 |
8.72 (-3.43%) |
8.70 |
8.59 - 8.96 |
0.5005 times |
Mon 31 July 2023 |
9.03 (5.61%) |
8.60 |
8.25 - 9.12 |
1.5656 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 10.77 | | 12 day DMA | 10.64 | | 20 day DMA | 10.34 | | 35 day DMA | 10 | | 50 day DMA | 9.86 | | 100 day DMA | 9.98 | | 150 day DMA | 9.54 | | 200 day DMA | 9.32 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.59 | 10.89 | 10.9 | | 12 day EMA | 10.56 | 10.66 | 10.62 | | 20 day EMA | 10.41 | 10.45 | 10.41 | | 35 day EMA | 10.2 | 10.21 | 10.17 | | 50 day EMA | 9.97 | 9.97 | 9.93 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.77 | 10.97 | 10.93 | | 12 day SMA | 10.64 | 10.66 | 10.62 | | 20 day SMA | 10.34 | 10.32 | 10.27 | | 35 day SMA | 10 | 9.98 | 9.94 | | 50 day SMA | 9.86 | 9.86 | 9.84 | | 100 day SMA | 9.98 | 9.97 | 9.96 | | 150 day SMA | 9.54 | 9.53 | 9.52 | | 200 day SMA | 9.32 | 9.31 | 9.3 |
|
|
