FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 15.94 and 16.07

Daily Target 115.88
Daily Target 215.94
Daily Target 316.01
Daily Target 416.07
Daily Target 516.14

Daily price and volume First Us

Date Closing Open Range Volume
Mon 04 May 2026 16.00 (-3.03%) 16.00 15.95 - 16.08 0.7724 times
Thu 30 April 2026 16.50 (1.29%) 16.50 16.50 - 16.50 0.1626 times
Wed 29 April 2026 16.29 (1.88%) 16.25 16.24 - 16.29 0.5894 times
Tue 28 April 2026 15.99 (1.91%) 15.98 15.75 - 15.99 0.1626 times
Mon 27 April 2026 15.69 (1.16%) 16.20 15.34 - 16.25 4.3496 times
Fri 24 April 2026 15.51 (-2.51%) 15.85 15.50 - 15.85 2.6423 times
Thu 23 April 2026 15.91 (-1.67%) 15.93 15.91 - 15.93 0.1016 times
Wed 22 April 2026 16.18 (2.08%) 15.97 15.97 - 16.18 0.0813 times
Tue 21 April 2026 15.85 (0.83%) 15.79 15.79 - 15.85 0.2642 times
Mon 20 April 2026 15.72 (-1.75%) 16.00 15.72 - 16.08 0.874 times
Thu 16 April 2026 16.00 (-0.25%) 15.73 15.73 - 16.00 0.1016 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 15.94 and 16.07

Weekly Target 115.88
Weekly Target 215.94
Weekly Target 316.01
Weekly Target 416.07
Weekly Target 516.14

Weekly price and volumes for First Us

Date Closing Open Range Volume
Mon 04 May 2026 16.00 (-3.03%) 16.00 15.95 - 16.08 0.1475 times
Thu 30 April 2026 16.50 (6.38%) 16.20 15.34 - 16.50 1.0057 times
Fri 24 April 2026 15.51 (-3.06%) 16.00 15.50 - 16.18 0.7572 times
Thu 16 April 2026 16.00 (2.24%) 15.59 15.59 - 16.04 0.3611 times
Fri 10 April 2026 15.65 (1.62%) 15.48 15.42 - 15.65 1.5881 times
Thu 02 April 2026 15.40 (0%) 15.27 15.27 - 15.54 1.9065 times
Fri 27 March 2026 15.40 (1.32%) 15.00 15.00 - 15.46 0.8892 times
Fri 20 March 2026 15.20 (1.54%) 14.87 14.80 - 15.48 1.6636 times
Fri 13 March 2026 14.97 (-0.4%) 14.80 14.75 - 15.00 0.664 times
Fri 06 March 2026 15.03 (-1.64%) 15.14 14.70 - 15.45 1.0173 times
Fri 27 February 2026 15.28 (0.2%) 15.13 15.00 - 15.49 0.9125 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 15.94 and 16.07

Monthly Target 115.88
Monthly Target 215.94
Monthly Target 316.01
Monthly Target 416.07
Monthly Target 516.14

Monthly price and volumes First Us

Date Closing Open Range Volume
Mon 04 May 2026 16.00 (-3.03%) 16.00 15.95 - 16.08 0.0318 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 1.0968 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 1.0277 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.6168 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 1.3564 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 1.585 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 1.5012 times
Thu 30 October 2025 13.06 (8.65%) 12.19 12.02 - 13.30 0.3174 times
Tue 30 September 2025 12.02 (-3.45%) 12.23 11.00 - 13.69 0.9093 times
Fri 29 August 2025 12.45 (-5.54%) 13.14 10.30 - 13.35 0.5576 times
Thu 31 July 2025 13.18 (2.17%) 12.99 12.56 - 13.42 0.3414 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.09
12 day DMA 15.97
20 day DMA 15.82
35 day DMA 15.55
50 day DMA 15.41
100 day DMA 14.86
150 day DMA 14.2
200 day DMA 13.74

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1116.1615.99
12 day EMA15.9715.9715.87
20 day EMA15.8415.8215.75
35 day EMA15.6615.6415.59
50 day EMA15.4815.4615.42

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.091615.88
12 day SMA15.9715.9615.89
20 day SMA15.8215.7915.73
35 day SMA15.5515.5215.48
50 day SMA15.4115.415.37
100 day SMA14.8614.8414.81
150 day SMA14.214.1814.15
200 day SMA13.7413.7313.71
Back to top | Use Dark Theme