FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 13.53 and 13.66 | Daily Target 1 | 13.44 | | Daily Target 2 | 13.49 | | Daily Target 3 | 13.566666666667 | | Daily Target 4 | 13.62 | | Daily Target 5 | 13.7 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.55 (0.37%) |
13.52 |
13.51 - 13.64 |
1.0089 times |
Tue 18 November 2025 |
13.50 (0.75%) |
13.40 |
13.35 - 13.50 |
0.7418 times |
Mon 17 November 2025 |
13.40 (-0.07%) |
13.40 |
13.36 - 13.40 |
0.3264 times |
Fri 14 November 2025 |
13.41 (-3.53%) |
13.59 |
13.40 - 13.84 |
3.0119 times |
Thu 13 November 2025 |
13.90 (2.96%) |
13.51 |
13.51 - 13.95 |
1.2611 times |
Wed 12 November 2025 |
13.50 (-0.81%) |
13.49 |
13.45 - 13.73 |
0.8605 times |
Tue 11 November 2025 |
13.61 (1.19%) |
13.51 |
13.50 - 13.91 |
1.9733 times |
Mon 10 November 2025 |
13.45 (1.89%) |
13.25 |
13.25 - 13.52 |
0.1484 times |
Fri 07 November 2025 |
13.20 (0.23%) |
13.21 |
13.20 - 13.21 |
0.5045 times |
Thu 06 November 2025 |
13.17 (-2.88%) |
13.00 |
13.00 - 13.17 |
0.1632 times |
Wed 05 November 2025 |
13.56 (5.03%) |
12.90 |
12.90 - 13.56 |
0.2819 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 13.45 and 13.74 | Weekly Target 1 | 13.22 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.513333333333 | | Weekly Target 4 | 13.68 | | Weekly Target 5 | 13.8 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.55 (1.04%) |
13.40 |
13.35 - 13.64 |
0.7734 times |
Fri 14 November 2025 |
13.41 (1.59%) |
13.25 |
13.25 - 13.95 |
2.7015 times |
Fri 07 November 2025 |
13.20 (1.07%) |
13.30 |
12.87 - 13.56 |
1.2154 times |
Thu 30 October 2025 |
13.06 (5.66%) |
12.25 |
12.15 - 13.06 |
0.6353 times |
Fri 24 October 2025 |
12.36 (-0.24%) |
12.16 |
12.16 - 13.30 |
0.3867 times |
Fri 17 October 2025 |
12.39 (0.49%) |
12.44 |
12.15 - 12.44 |
0.4088 times |
Fri 10 October 2025 |
12.33 (1.23%) |
12.19 |
12.15 - 12.45 |
0.4585 times |
Fri 03 October 2025 |
12.18 (-1.69%) |
12.02 |
12.02 - 12.37 |
0.4592 times |
Fri 26 September 2025 |
12.39 (-9.5%) |
13.50 |
12.00 - 13.50 |
1.7734 times |
Fri 19 September 2025 |
13.69 (14.08%) |
12.11 |
12.11 - 13.69 |
1.1878 times |
Fri 12 September 2025 |
12.00 (-0.08%) |
12.24 |
11.59 - 12.73 |
1.0883 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 13.21 and 14.29 | Monthly Target 1 | 12.38 | | Monthly Target 2 | 12.96 | | Monthly Target 3 | 13.456666666667 | | Monthly Target 4 | 14.04 | | Monthly Target 5 | 14.54 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.55 (3.75%) |
13.30 |
12.87 - 13.95 |
0.9505 times |
Thu 30 October 2025 |
13.06 (8.65%) |
12.19 |
12.02 - 13.30 |
0.4244 times |
Tue 30 September 2025 |
12.02 (-3.45%) |
12.23 |
11.00 - 13.69 |
1.2158 times |
Fri 29 August 2025 |
12.45 (-5.54%) |
13.14 |
10.30 - 13.35 |
0.7456 times |
Thu 31 July 2025 |
13.18 (2.17%) |
12.99 |
12.56 - 13.42 |
0.4565 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.403 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.5206 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
2.9494 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.527 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.8072 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.3855 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 13.55 | | 12 day DMA | 13.43 | | 20 day DMA | 13.04 | | 35 day DMA | 12.71 | | 50 day DMA | 12.58 | | 100 day DMA | 12.56 | | 150 day DMA | 12.65 | | 200 day DMA | 12.74 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.5 | 13.48 | 13.47 | | 12 day EMA | 13.35 | 13.31 | 13.27 | | 20 day EMA | 13.14 | 13.1 | 13.06 | | 35 day EMA | 12.86 | 12.82 | 12.78 | | 50 day EMA | 12.61 | 12.57 | 12.53 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.55 | 13.54 | 13.56 | | 12 day SMA | 13.43 | 13.39 | 13.28 | | 20 day SMA | 13.04 | 12.97 | 12.91 | | 35 day SMA | 12.71 | 12.67 | 12.63 | | 50 day SMA | 12.58 | 12.53 | 12.49 | | 100 day SMA | 12.56 | 12.55 | 12.54 | | 150 day SMA | 12.65 | 12.65 | 12.65 | | 200 day SMA | 12.74 | 12.74 | 12.73 |
|
|
