FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.77 and 13.16 | Daily Target 1 | 12.7 | | Daily Target 2 | 12.83 | | Daily Target 3 | 13.09 | | Daily Target 4 | 13.22 | | Daily Target 5 | 13.48 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.96 (-1.67%) |
13.14 |
12.96 - 13.35 |
1.5343 times |
Thu 31 July 2025 |
13.18 (-0.15%) |
13.29 |
13.10 - 13.29 |
0.323 times |
Wed 30 July 2025 |
13.20 (2.8%) |
13.40 |
13.20 - 13.40 |
0.2826 times |
Tue 29 July 2025 |
12.84 (-2.13%) |
13.10 |
12.83 - 13.42 |
1.292 times |
Fri 25 July 2025 |
13.12 (1.08%) |
13.20 |
12.95 - 13.40 |
1.8573 times |
Thu 24 July 2025 |
12.98 (-1.07%) |
13.11 |
12.98 - 13.11 |
1.1305 times |
Wed 23 July 2025 |
13.12 (2.5%) |
12.87 |
12.87 - 13.25 |
1.8573 times |
Tue 22 July 2025 |
12.80 (-3.32%) |
12.90 |
12.80 - 12.91 |
0.7268 times |
Mon 21 July 2025 |
13.24 (0.23%) |
13.25 |
13.24 - 13.25 |
0.4845 times |
Fri 18 July 2025 |
13.21 (4.76%) |
12.90 |
12.80 - 13.21 |
0.5116 times |
Thu 17 July 2025 |
12.61 (-1.1%) |
12.94 |
12.61 - 12.94 |
1.0522 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.6 and 13.19 | Weekly Target 1 | 12.48 | | Weekly Target 2 | 12.72 | | Weekly Target 3 | 13.07 | | Weekly Target 4 | 13.31 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.96 (-1.22%) |
13.10 |
12.83 - 13.42 |
0.8519 times |
Fri 25 July 2025 |
13.12 (-0.68%) |
13.25 |
12.80 - 13.40 |
1.5034 times |
Fri 18 July 2025 |
13.21 (3.69%) |
12.80 |
12.61 - 13.21 |
0.7991 times |
Fri 11 July 2025 |
12.74 (1.43%) |
12.56 |
12.56 - 13.23 |
0.9321 times |
Thu 03 July 2025 |
12.56 (-3.31%) |
12.95 |
12.53 - 12.99 |
0.7317 times |
Fri 27 June 2025 |
12.99 (1.96%) |
13.17 |
12.55 - 13.25 |
1.4733 times |
Fri 20 June 2025 |
12.74 (1.76%) |
12.87 |
12.57 - 13.24 |
0.6114 times |
Thu 12 June 2025 |
12.52 (-1.03%) |
12.75 |
12.52 - 12.75 |
0.5112 times |
Thu 05 June 2025 |
12.65 (0.72%) |
12.50 |
12.50 - 12.87 |
0.6615 times |
Fri 30 May 2025 |
12.56 (-3.98%) |
12.50 |
12.50 - 12.97 |
1.9244 times |
Thu 22 May 2025 |
13.08 (0.38%) |
13.02 |
12.93 - 13.08 |
0.1203 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 12.77 and 13.16 | Monthly Target 1 | 12.7 | | Monthly Target 2 | 12.83 | | Monthly Target 3 | 13.09 | | Monthly Target 4 | 13.22 | | Monthly Target 5 | 13.48 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.96 (-1.67%) |
13.14 |
12.96 - 13.35 |
0.0461 times |
Thu 31 July 2025 |
13.18 (2.17%) |
12.99 |
12.56 - 13.42 |
0.4944 times |
Mon 30 June 2025 |
12.90 (2.71%) |
12.50 |
12.50 - 13.25 |
0.4365 times |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.5639 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
3.1946 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.654 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.8743 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.4175 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.7096 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.6091 times |
Thu 31 October 2024 |
11.84 (7.15%) |
11.70 |
11.07 - 11.97 |
1.4818 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 13.06 | | 12 day DMA | 13 | | 20 day DMA | 12.93 | | 35 day DMA | 12.88 | | 50 day DMA | 12.85 | | 100 day DMA | 12.99 | | 150 day DMA | 12.98 | | 200 day DMA | 12.68 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.05 | 13.09 | 13.05 | | 12 day EMA | 13.01 | 13.02 | 12.99 | | 20 day EMA | 12.95 | 12.95 | 12.93 | | 35 day EMA | 12.91 | 12.91 | 12.89 | | 50 day EMA | 12.84 | 12.84 | 12.83 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.06 | 13.06 | 13.05 | | 12 day SMA | 13 | 12.98 | 12.94 | | 20 day SMA | 12.93 | 12.92 | 12.9 | | 35 day SMA | 12.88 | 12.87 | 12.85 | | 50 day SMA | 12.85 | 12.84 | 12.83 | | 100 day SMA | 12.99 | 12.99 | 12.99 | | 150 day SMA | 12.98 | 12.98 | 12.98 | | 200 day SMA | 12.68 | 12.67 | 12.66 |
|
|
