FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets FirstUs

Strong Daily Stock price targets for FirstUs FUSB are 16.4 and 16.47

Daily Target 116.38
Daily Target 216.42
Daily Target 316.453333333333
Daily Target 416.49
Daily Target 516.52

Daily price and volume First Us

Date Closing Open Range Volume
Thu 17 September 2026 16.45 (0%) 16.47 16.42 - 16.49 0.9397 times
Wed 16 September 2026 16.45 (-0.24%) 16.50 16.45 - 16.60 0.5319 times
Tue 15 September 2026 16.49 (-1.38%) 16.47 16.47 - 16.51 0.1418 times
Mon 14 September 2026 16.72 (-1.59%) 16.72 16.72 - 16.72 0.1773 times
Fri 11 September 2026 16.99 (3.22%) 16.51 16.48 - 16.99 1.3475 times
Thu 10 September 2026 16.46 (-1.44%) 16.70 16.46 - 16.70 1.0106 times
Wed 09 September 2026 16.70 (1.4%) 16.50 16.48 - 16.70 0.4965 times
Tue 08 September 2026 16.47 (-0.06%) 16.48 16.47 - 16.58 0.3546 times
Fri 04 September 2026 16.48 (-0.42%) 16.49 16.40 - 16.77 4.3262 times
Thu 03 September 2026 16.55 (0.61%) 16.40 16.40 - 16.73 0.6738 times
Wed 02 September 2026 16.45 (0.3%) 16.59 16.40 - 16.61 0.461 times

Daily chart FirstUs

Weekly price and charts FirstUs

Strong weekly Stock price targets for FirstUs FUSB are 16.29 and 16.59

Weekly Target 116.23
Weekly Target 216.34
Weekly Target 316.53
Weekly Target 416.64
Weekly Target 516.83

Weekly price and volumes for First Us

Date Closing Open Range Volume
Thu 17 September 2026 16.45 (-3.18%) 16.72 16.42 - 16.72 0.1104 times
Fri 11 September 2026 16.99 (3.09%) 16.48 16.46 - 16.99 0.1978 times
Fri 04 September 2026 16.48 (0.61%) 16.55 16.35 - 16.77 0.5049 times
Fri 28 August 2026 16.38 (0.86%) 16.44 16.08 - 16.60 3.8645 times
Fri 21 August 2026 16.24 (-1.34%) 16.44 16.11 - 16.74 3.5432 times
Fri 14 August 2026 16.46 (-0.24%) 16.44 16.44 - 16.77 0.3967 times
Fri 07 August 2026 16.50 (0%) 16.67 16.16 - 16.76 0.1803 times
Fri 31 July 2026 16.50 (0.3%) 16.49 15.80 - 16.83 0.2448 times
Fri 24 July 2026 16.45 (0%) 16.50 15.76 - 16.99 0.341 times
Fri 24 July 2026 16.45 (-0.3%) 16.60 15.76 - 16.99 0.6164 times
Fri 17 July 2026 16.50 (-0.06%) 16.94 16.50 - 16.98 0.0612 times

weekly chart FirstUs

Monthly price and charts FirstUs

Strong monthly Stock price targets for FirstUs FUSB are 16.41 and 17.04

Monthly Target 115.97
Monthly Target 216.21
Monthly Target 316.6
Monthly Target 416.84
Monthly Target 517.23

Monthly price and volumes First Us

Date Closing Open Range Volume
Thu 17 September 2026 16.45 (0.3%) 16.40 16.36 - 16.99 0.3602 times
Mon 31 August 2026 16.40 (-0.61%) 16.67 16.08 - 16.77 3.8542 times
Fri 31 July 2026 16.50 (-0.3%) 16.51 15.76 - 16.99 0.6502 times
Tue 30 June 2026 16.55 (3.44%) 16.00 15.90 - 16.98 0.2832 times
Fri 29 May 2026 16.00 (-3.03%) 16.00 15.75 - 16.20 0.6738 times
Thu 30 April 2026 16.50 (7.84%) 15.32 15.31 - 16.50 0.6858 times
Tue 31 March 2026 15.30 (0.13%) 15.14 14.70 - 15.48 0.6426 times
Fri 27 February 2026 15.28 (4.3%) 14.83 13.78 - 15.99 1.0109 times
Fri 30 January 2026 14.65 (4.87%) 13.96 13.50 - 14.96 0.8481 times
Wed 31 December 2025 13.97 (3.48%) 13.68 12.81 - 14.79 0.991 times
Fri 28 November 2025 13.50 (3.37%) 13.30 12.87 - 14.20 0.9387 times

monthly chart FirstUs

DMA SMA EMA moving averages of First Us FUSB

DMA (daily moving average) of First Us FUSB

DMA period DMA value
5 day DMA 16.62
12 day DMA 16.55
20 day DMA 16.5
35 day DMA 16.52
50 day DMA 16.52
100 day DMA 16.35
150 day DMA 16.02
200 day DMA 15.53

EMA (exponential moving average) of First Us FUSB

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5216.5616.62
12 day EMA16.5316.5516.57
20 day EMA16.5316.5416.55
35 day EMA16.5316.5316.53
50 day EMA16.5416.5416.54

SMA (simple moving average) of First Us FUSB

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6216.6216.67
12 day SMA16.5516.5516.54
20 day SMA16.516.516.51
35 day SMA16.5216.5216.52
50 day SMA16.5216.5216.53
100 day SMA16.3516.3416.34
150 day SMA16.0216.0116
200 day SMA15.5315.5215.51
Back to top | Use Dark Theme