FirstUs FUSB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFirst Us FUSB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FirstUs Strong Daily Stock price targets for FirstUs FUSB are 12.4 and 12.72 | Daily Target 1 | 12.35 | | Daily Target 2 | 12.45 | | Daily Target 3 | 12.666666666667 | | Daily Target 4 | 12.77 | | Daily Target 5 | 12.99 |
Daily price and volume First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.56 (-2.48%) |
12.88 |
12.56 - 12.88 |
0.3274 times |
Thu 29 May 2025 |
12.88 (0%) |
12.88 |
12.88 - 12.88 |
0.2083 times |
Wed 28 May 2025 |
12.88 (0.94%) |
12.57 |
12.52 - 12.88 |
1.4286 times |
Tue 27 May 2025 |
12.76 (-2.45%) |
12.50 |
12.50 - 12.97 |
3.75 times |
Thu 22 May 2025 |
13.08 (0.62%) |
12.93 |
12.93 - 13.08 |
0.2083 times |
Tue 20 May 2025 |
13.00 (-0.23%) |
13.02 |
13.00 - 13.02 |
0.1488 times |
Fri 16 May 2025 |
13.03 (-1.14%) |
12.91 |
12.91 - 13.25 |
1.7857 times |
Thu 15 May 2025 |
13.18 (4.6%) |
12.97 |
12.66 - 13.20 |
1.1905 times |
Wed 14 May 2025 |
12.60 (-3.08%) |
12.60 |
12.60 - 12.60 |
0.2083 times |
Tue 13 May 2025 |
13.00 (3.59%) |
12.98 |
12.98 - 13.00 |
0.744 times |
Mon 12 May 2025 |
12.55 (0.32%) |
12.79 |
12.53 - 12.85 |
1.2202 times |
Weekly price and charts FirstUs Strong weekly Stock price targets for FirstUs FUSB are 12.53 and 13 | Weekly Target 1 | 12.21 | | Weekly Target 2 | 12.38 | | Weekly Target 3 | 12.676666666667 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.15 |
Weekly price and volumes for First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.56 (-3.98%) |
12.50 |
12.50 - 12.97 |
1.3909 times |
Thu 22 May 2025 |
13.08 (0.38%) |
13.02 |
12.93 - 13.08 |
0.0869 times |
Fri 16 May 2025 |
13.03 (4.16%) |
12.79 |
12.53 - 13.25 |
1.2532 times |
Fri 09 May 2025 |
12.51 (-1.73%) |
12.65 |
12.50 - 12.68 |
0.2246 times |
Fri 02 May 2025 |
12.73 (-0.24%) |
12.62 |
12.50 - 12.80 |
0.6882 times |
Fri 25 April 2025 |
12.76 (-0.31%) |
12.64 |
12.51 - 12.85 |
0.3042 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
0 times |
Wed 16 April 2025 |
12.80 (0%) |
12.70 |
12.70 - 13.50 |
6.052 times |
Wed 16 April 2025 |
12.80 (0%) |
13.20 |
12.70 - 13.50 |
2.137 times |
Monthly price and charts FirstUs Strong monthly Stock price targets for FirstUs FUSB are 12.16 and 12.91 | Monthly Target 1 | 12.02 | | Monthly Target 2 | 12.29 | | Monthly Target 3 | 12.77 | | Monthly Target 4 | 13.04 | | Monthly Target 5 | 13.52 |
Monthly price and volumes First Us
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
12.56 (0.48%) |
12.57 |
12.50 - 13.25 |
0.4565 times |
Wed 30 April 2025 |
12.50 (-6.44%) |
13.50 |
12.30 - 13.50 |
2.5865 times |
Mon 31 March 2025 |
13.36 (-2.12%) |
13.66 |
13.30 - 13.95 |
1.3391 times |
Fri 28 February 2025 |
13.65 (10.98%) |
12.27 |
12.25 - 13.75 |
0.7079 times |
Fri 31 January 2025 |
12.30 (-2.3%) |
12.38 |
11.55 - 13.09 |
0.3381 times |
Tue 31 December 2024 |
12.59 (1.12%) |
13.74 |
12.36 - 13.97 |
0.5745 times |
Tue 26 November 2024 |
12.45 (5.15%) |
11.90 |
11.21 - 12.70 |
1.3028 times |
Thu 31 October 2024 |
11.84 (7.15%) |
11.70 |
11.07 - 11.97 |
1.1998 times |
Mon 30 September 2024 |
11.05 (0.64%) |
10.67 |
10.60 - 12.17 |
1.0103 times |
Fri 30 August 2024 |
10.98 (9.8%) |
10.02 |
9.80 - 10.98 |
0.4845 times |
Wed 31 July 2024 |
10.00 (8.11%) |
9.51 |
9.10 - 10.38 |
0.5989 times |
DMA SMA EMA moving averages of First Us FUSB
DMA (daily moving average) of First Us FUSB
| DMA period | DMA value | | 5 day DMA | 12.83 | | 12 day DMA | 12.84 | | 20 day DMA | 12.73 | | 35 day DMA | 12.76 | | 50 day DMA | 12.98 | | 100 day DMA | 12.93 | | 150 day DMA | 12.73 | | 200 day DMA | 12.24 | EMA (exponential moving average) of First Us FUSB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.78 | 12.89 | 12.9 | | 12 day EMA | 12.81 | 12.85 | 12.85 | | 20 day EMA | 12.8 | 12.83 | 12.83 | | 35 day EMA | 12.91 | 12.93 | 12.93 | | 50 day EMA | 12.99 | 13.01 | 13.02 |
SMA (simple moving average) of First Us FUSB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.83 | 12.92 | 12.95 | | 12 day SMA | 12.84 | 12.83 | 12.8 | | 20 day SMA | 12.73 | 12.74 | 12.73 | | 35 day SMA | 12.76 | 12.79 | 12.8 | | 50 day SMA | 12.98 | 12.99 | 13 | | 100 day SMA | 12.93 | 12.95 | 12.95 | | 150 day SMA | 12.73 | 12.72 | 12.71 | | 200 day SMA | 12.24 | 12.23 | 12.22 |
|
|
