AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 7.16 and 7.31 | Daily Target 1 | 7.05 | | Daily Target 2 | 7.12 | | Daily Target 3 | 7.2 | | Daily Target 4 | 7.27 | | Daily Target 5 | 7.35 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.19 (1.41%) |
7.13 |
7.13 - 7.28 |
0.5745 times |
Wed 02 July 2025 |
7.09 (0%) |
7.10 |
6.97 - 7.11 |
0.9069 times |
Tue 01 July 2025 |
7.09 (-0.14%) |
7.06 |
7.00 - 7.22 |
0.755 times |
Mon 30 June 2025 |
7.10 (0.85%) |
7.04 |
6.85 - 7.11 |
2.2976 times |
Fri 27 June 2025 |
7.04 (-0.56%) |
7.11 |
6.92 - 7.18 |
1.6702 times |
Thu 26 June 2025 |
7.08 (1%) |
7.05 |
6.96 - 7.09 |
0.5525 times |
Wed 25 June 2025 |
7.01 (-1.82%) |
7.14 |
6.91 - 7.14 |
0.4275 times |
Tue 24 June 2025 |
7.14 (4.08%) |
6.92 |
6.88 - 7.25 |
0.9335 times |
Mon 23 June 2025 |
6.86 (1.63%) |
6.72 |
6.65 - 6.91 |
0.7728 times |
Fri 20 June 2025 |
6.75 (-2.46%) |
6.97 |
6.63 - 7.02 |
1.1095 times |
Wed 18 June 2025 |
6.92 (2.22%) |
6.74 |
6.66 - 6.93 |
0.8627 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 7.02 and 7.45 | Weekly Target 1 | 6.68 | | Weekly Target 2 | 6.93 | | Weekly Target 3 | 7.1066666666667 | | Weekly Target 4 | 7.36 | | Weekly Target 5 | 7.54 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
0.8024 times |
Fri 27 June 2025 |
7.04 (4.3%) |
6.72 |
6.65 - 7.25 |
0.7709 times |
Fri 20 June 2025 |
6.75 (-0.74%) |
6.93 |
6.63 - 7.18 |
0.538 times |
Fri 13 June 2025 |
6.80 (-7.98%) |
7.44 |
6.49 - 7.44 |
1.0375 times |
Fri 06 June 2025 |
7.39 (-5.62%) |
7.82 |
7.36 - 8.00 |
1.393 times |
Fri 30 May 2025 |
7.83 (1.16%) |
7.87 |
7.66 - 8.19 |
0.9174 times |
Fri 23 May 2025 |
7.74 (-3.73%) |
7.82 |
7.49 - 8.12 |
0.8819 times |
Fri 16 May 2025 |
8.04 (-2.07%) |
8.43 |
5.99 - 8.50 |
2.3306 times |
Fri 09 May 2025 |
8.21 (0.37%) |
8.18 |
7.92 - 8.58 |
0.6856 times |
Fri 02 May 2025 |
8.18 (2.38%) |
8.00 |
7.94 - 8.26 |
0.6427 times |
Fri 25 April 2025 |
7.99 (9.3%) |
7.23 |
7.10 - 8.02 |
0.9715 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 7.08 and 7.39 | Monthly Target 1 | 6.84 | | Monthly Target 2 | 7.01 | | Monthly Target 3 | 7.1466666666667 | | Monthly Target 4 | 7.32 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
7.19 (1.27%) |
7.06 |
6.97 - 7.28 |
0.1194 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.2504 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.5203 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.3918 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.2103 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.7267 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.6089 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.7159 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.8612 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.5951 times |
Mon 30 September 2024 |
11.21 (-4.19%) |
11.60 |
10.28 - 12.23 |
0.7377 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 7.1 | | 12 day DMA | 7 | | 20 day DMA | 7.02 | | 35 day DMA | 7.32 | | 50 day DMA | 7.52 | | 100 day DMA | 8.27 | | 150 day DMA | 9.54 | | 200 day DMA | 10.03 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.11 | 7.07 | 7.06 | | 12 day EMA | 7.08 | 7.06 | 7.06 | | 20 day EMA | 7.14 | 7.13 | 7.13 | | 35 day EMA | 7.26 | 7.26 | 7.27 | | 50 day EMA | 7.44 | 7.45 | 7.46 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.1 | 7.08 | 7.06 | | 12 day SMA | 7 | 6.97 | 6.95 | | 20 day SMA | 7.02 | 7.05 | 7.09 | | 35 day SMA | 7.32 | 7.35 | 7.38 | | 50 day SMA | 7.52 | 7.52 | 7.52 | | 100 day SMA | 8.27 | 8.32 | 8.36 | | 150 day SMA | 9.54 | 9.58 | 9.61 | | 200 day SMA | 10.03 | 10.05 | 10.07 |
|
|
