AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8 and 8.12 | Daily Target 1 | 7.91 | | Daily Target 2 | 7.97 | | Daily Target 3 | 8.03 | | Daily Target 4 | 8.09 | | Daily Target 5 | 8.15 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.03 (0.5%) |
8.00 |
7.97 - 8.09 |
0.8753 times |
| Fri 25 April 2025 |
7.99 (3.1%) |
7.76 |
7.72 - 8.02 |
1.1964 times |
| Thu 24 April 2025 |
7.75 (1.71%) |
7.59 |
7.52 - 7.80 |
0.9927 times |
| Tue 22 April 2025 |
7.62 (3.67%) |
7.44 |
7.32 - 7.65 |
1.0077 times |
| Mon 21 April 2025 |
7.35 (0.55%) |
7.23 |
7.10 - 7.64 |
3.2005 times |
| Thu 17 April 2025 |
7.31 (2.52%) |
7.12 |
7.12 - 7.41 |
1.2847 times |
| Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0 times |
| Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0 times |
| Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
1.4427 times |
| Wed 16 April 2025 |
7.13 (1.86%) |
6.97 |
6.90 - 7.32 |
0 times |
| Tue 15 April 2025 |
7.00 (4.95%) |
6.64 |
6.64 - 7.20 |
1.2889 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8 and 8.12 | Weekly Target 1 | 7.91 | | Weekly Target 2 | 7.97 | | Weekly Target 3 | 8.03 | | Weekly Target 4 | 8.09 | | Weekly Target 5 | 8.15 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.03 (0.5%) |
8.00 |
7.97 - 8.09 |
0.159 times |
| Fri 25 April 2025 |
7.99 (9.3%) |
7.23 |
7.10 - 8.02 |
1.1622 times |
| Thu 17 April 2025 |
7.31 (2.52%) |
6.97 |
6.90 - 7.41 |
0.2334 times |
| Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0 times |
| Wed 16 April 2025 |
7.13 (0%) |
6.97 |
6.90 - 7.32 |
0.2621 times |
| Wed 16 April 2025 |
7.13 (8.85%) |
6.68 |
6.60 - 7.32 |
0.3638 times |
| Fri 11 April 2025 |
6.55 (-7.62%) |
6.84 |
6.33 - 7.11 |
1.5774 times |
| Fri 04 April 2025 |
7.09 (-18.03%) |
8.62 |
7.05 - 8.87 |
1.7748 times |
| Fri 28 March 2025 |
8.65 (-1.37%) |
8.86 |
8.52 - 9.17 |
0.7627 times |
| Fri 21 March 2025 |
8.77 (4.53%) |
8.42 |
8.24 - 8.94 |
3.7046 times |
| Fri 14 March 2025 |
8.39 (-10.74%) |
8.86 |
7.92 - 9.26 |
2.115 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 6 and 8.36 | Monthly Target 1 | 5.32 | | Monthly Target 2 | 6.68 | | Monthly Target 3 | 7.6833333333333 | | Monthly Target 4 | 9.04 | | Monthly Target 5 | 10.04 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
| Mon 28 April 2025 |
8.03 (-8.23%) |
8.69 |
6.33 - 8.69 |
1.4505 times |
| Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
2.4548 times |
| Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.8071 times |
| Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.6763 times |
| Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.7951 times |
| Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.9565 times |
| Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.6609 times |
| Mon 30 September 2024 |
11.21 (-4.19%) |
11.60 |
10.28 - 12.23 |
0.8193 times |
| Fri 30 August 2024 |
11.70 (-11.3%) |
13.10 |
10.12 - 13.23 |
0.8091 times |
| Wed 31 July 2024 |
13.19 (2.89%) |
12.83 |
11.96 - 13.32 |
0.5705 times |
| Fri 28 June 2024 |
12.82 (-27.65%) |
17.85 |
11.80 - 18.40 |
0.9708 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 7.75 | | 12 day DMA | 7.35 | | 20 day DMA | 7.23 | | 35 day DMA | 7.8 | | 50 day DMA | 8.65 | | 100 day DMA | 10.31 | | 150 day DMA | 10.76 | | 200 day DMA | 10.99 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.78 | 7.65 | 7.48 | | 12 day EMA | 7.53 | 7.44 | 7.34 | | 20 day EMA | 7.6 | 7.56 | 7.52 | | 35 day EMA | 8.13 | 8.14 | 8.15 | | 50 day EMA | 8.8 | 8.83 | 8.86 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.75 | 7.6 | 7.43 | | 12 day SMA | 7.35 | 7.23 | 7.11 | | 20 day SMA | 7.23 | 7.25 | 7.28 | | 35 day SMA | 7.8 | 7.84 | 7.88 | | 50 day SMA | 8.65 | 8.72 | 8.79 | | 100 day SMA | 10.31 | 10.36 | 10.41 | | 150 day SMA | 10.76 | 10.78 | 10.8 | | 200 day SMA | 10.99 | 11.01 | 11.03 |
|
|
