AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.12 and 8.35 | Daily Target 1 | 8.07 | | Daily Target 2 | 8.17 | | Daily Target 3 | 8.3033333333333 | | Daily Target 4 | 8.4 | | Daily Target 5 | 8.53 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.26 (-0.84%) |
8.28 |
8.21 - 8.44 |
0.4642 times |
Mon 20 October 2025 |
8.33 (3.22%) |
8.16 |
8.06 - 8.46 |
0.7254 times |
Fri 17 October 2025 |
8.07 (0.75%) |
7.98 |
7.90 - 8.17 |
1.1134 times |
Thu 16 October 2025 |
8.01 (-3.49%) |
8.17 |
8.00 - 8.39 |
0.9268 times |
Wed 15 October 2025 |
8.30 (-1.54%) |
8.54 |
8.24 - 8.59 |
0.7608 times |
Tue 14 October 2025 |
8.43 (2.55%) |
8.11 |
8.11 - 8.47 |
1.0705 times |
Mon 13 October 2025 |
8.22 (1.73%) |
8.11 |
8.10 - 8.33 |
1.3056 times |
Fri 10 October 2025 |
8.08 (0.62%) |
8.06 |
7.91 - 8.24 |
1.217 times |
Thu 09 October 2025 |
8.03 (-7.17%) |
8.58 |
7.92 - 8.66 |
1.3927 times |
Wed 08 October 2025 |
8.65 (0.12%) |
8.71 |
8.63 - 8.91 |
1.0235 times |
Tue 07 October 2025 |
8.64 (-7%) |
9.31 |
8.58 - 9.48 |
2.0394 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8.16 and 8.56 | Weekly Target 1 | 7.86 | | Weekly Target 2 | 8.06 | | Weekly Target 3 | 8.26 | | Weekly Target 4 | 8.46 | | Weekly Target 5 | 8.66 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.26 (2.35%) |
8.16 |
8.06 - 8.46 |
0.2998 times |
Fri 17 October 2025 |
8.07 (-0.12%) |
8.11 |
7.90 - 8.59 |
1.3047 times |
Fri 10 October 2025 |
8.08 (-9.92%) |
9.08 |
7.91 - 9.69 |
1.8762 times |
Fri 03 October 2025 |
8.97 (-5.97%) |
9.57 |
7.81 - 10.05 |
2.4583 times |
Fri 26 September 2025 |
9.54 (4.61%) |
9.03 |
9.00 - 9.55 |
0.7007 times |
Fri 19 September 2025 |
9.12 (2.36%) |
8.91 |
8.40 - 9.21 |
0.8432 times |
Fri 12 September 2025 |
8.91 (-2.09%) |
9.15 |
8.69 - 9.28 |
0.6241 times |
Fri 05 September 2025 |
9.10 (0.78%) |
8.96 |
8.76 - 9.35 |
0.7319 times |
Fri 29 August 2025 |
9.03 (0%) |
9.07 |
8.90 - 9.10 |
0.1975 times |
Fri 29 August 2025 |
9.03 (4.39%) |
8.65 |
8.56 - 9.10 |
0.9635 times |
Fri 22 August 2025 |
8.65 (7.59%) |
8.07 |
8.03 - 8.78 |
0.955 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 7.19 and 8.98 | Monthly Target 1 | 6.83 | | Monthly Target 2 | 7.54 | | Monthly Target 3 | 8.6166666666667 | | Monthly Target 4 | 9.33 | | Monthly Target 5 | 10.41 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
8.26 (-0.96%) |
8.27 |
7.90 - 9.69 |
0.7915 times |
Tue 30 September 2025 |
8.34 (-7.64%) |
8.96 |
7.81 - 10.05 |
0.7092 times |
Fri 29 August 2025 |
9.03 (7.5%) |
8.34 |
6.86 - 9.10 |
0.8647 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.1993 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.0439 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.2692 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.1619 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
1.8452 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6067 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5084 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.5977 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.19 | | 12 day DMA | 8.36 | | 20 day DMA | 8.62 | | 35 day DMA | 8.8 | | 50 day DMA | 8.73 | | 100 day DMA | 8.18 | | 150 day DMA | 8.04 | | 200 day DMA | 8.74 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.24 | 8.23 | 8.18 | | 12 day EMA | 8.36 | 8.38 | 8.39 | | 20 day EMA | 8.48 | 8.5 | 8.52 | | 35 day EMA | 8.54 | 8.56 | 8.57 | | 50 day EMA | 8.61 | 8.62 | 8.63 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.19 | 8.23 | 8.21 | | 12 day SMA | 8.36 | 8.42 | 8.46 | | 20 day SMA | 8.62 | 8.67 | 8.71 | | 35 day SMA | 8.8 | 8.82 | 8.84 | | 50 day SMA | 8.73 | 8.73 | 8.72 | | 100 day SMA | 8.18 | 8.18 | 8.17 | | 150 day SMA | 8.04 | 8.04 | 8.04 | | 200 day SMA | 8.74 | 8.76 | 8.78 |
|
|
