AmbacFinancial AMBC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmbac Financial AMBC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Property Casualty Insurers
Daily price and charts and targets AmbacFinancial Strong Daily Stock price targets for AmbacFinancial AMBC are 8.87 and 9.07 | Daily Target 1 | 8.81 | | Daily Target 2 | 8.92 | | Daily Target 3 | 9.01 | | Daily Target 4 | 9.12 | | Daily Target 5 | 9.21 |
Daily price and volume Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.03 (0.22%) |
9.07 |
8.90 - 9.10 |
1.0294 times |
Thu 28 August 2025 |
9.01 (1.81%) |
8.92 |
8.79 - 9.03 |
1.2032 times |
Wed 27 August 2025 |
8.85 (1.61%) |
8.66 |
8.66 - 9.09 |
1.1261 times |
Tue 26 August 2025 |
8.71 (0%) |
8.65 |
8.63 - 8.87 |
0.791 times |
Mon 25 August 2025 |
8.71 (0.69%) |
8.65 |
8.56 - 8.83 |
0.8726 times |
Fri 22 August 2025 |
8.65 (1.88%) |
8.64 |
8.55 - 8.78 |
0.7475 times |
Thu 21 August 2025 |
8.49 (0%) |
8.43 |
8.43 - 8.59 |
0.828 times |
Wed 20 August 2025 |
8.49 (3.28%) |
8.24 |
8.24 - 8.64 |
1.0513 times |
Tue 19 August 2025 |
8.22 (-0.96%) |
8.28 |
8.20 - 8.42 |
0.852 times |
Mon 18 August 2025 |
8.30 (3.23%) |
8.07 |
8.03 - 8.40 |
1.4989 times |
Fri 15 August 2025 |
8.04 (0.25%) |
8.02 |
7.92 - 8.16 |
1.4233 times |
Weekly price and charts AmbacFinancial Strong weekly Stock price targets for AmbacFinancial AMBC are 8.8 and 9.34 | Weekly Target 1 | 8.36 | | Weekly Target 2 | 8.69 | | Weekly Target 3 | 8.8966666666667 | | Weekly Target 4 | 9.23 | | Weekly Target 5 | 9.44 |
Weekly price and volumes for Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.03 (4.39%) |
8.65 |
8.56 - 9.10 |
0.703 times |
Fri 22 August 2025 |
8.65 (7.59%) |
8.07 |
8.03 - 8.78 |
0.6968 times |
Fri 15 August 2025 |
8.04 (15.85%) |
6.91 |
6.91 - 8.37 |
1.0925 times |
Fri 08 August 2025 |
6.94 (-16.79%) |
8.43 |
6.86 - 8.66 |
0.964 times |
Fri 01 August 2025 |
8.34 (-5.44%) |
8.72 |
8.13 - 8.87 |
0.6798 times |
Fri 25 July 2025 |
8.82 (0.8%) |
8.77 |
8.52 - 9.05 |
1.0565 times |
Fri 18 July 2025 |
8.75 (23.24%) |
7.08 |
7.01 - 9.00 |
1.6695 times |
Fri 11 July 2025 |
7.10 (-1.25%) |
7.20 |
6.87 - 8.07 |
1.4356 times |
Thu 03 July 2025 |
7.19 (2.13%) |
7.04 |
6.85 - 7.28 |
0.8682 times |
Fri 27 June 2025 |
7.04 (4.3%) |
6.72 |
6.65 - 7.25 |
0.8342 times |
Fri 20 June 2025 |
6.75 (-0.74%) |
6.93 |
6.63 - 7.18 |
0.5821 times |
Monthly price and charts AmbacFinancial Strong monthly Stock price targets for AmbacFinancial AMBC are 7.95 and 10.19 | Monthly Target 1 | 6.09 | | Monthly Target 2 | 7.56 | | Monthly Target 3 | 8.33 | | Monthly Target 4 | 9.8 | | Monthly Target 5 | 10.57 |
Monthly price and volumes Ambac Financial
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
9.03 (7.5%) |
8.34 |
6.86 - 9.10 |
0.8497 times |
Thu 31 July 2025 |
8.40 (18.31%) |
7.06 |
6.87 - 9.05 |
1.226 times |
Mon 30 June 2025 |
7.10 (-9.32%) |
7.82 |
6.49 - 8.00 |
1.0671 times |
Fri 30 May 2025 |
7.83 (-1.88%) |
7.96 |
5.99 - 8.58 |
1.2974 times |
Wed 30 April 2025 |
7.98 (-8.8%) |
8.69 |
6.33 - 8.69 |
1.1878 times |
Mon 31 March 2025 |
8.75 (-9.89%) |
9.82 |
7.92 - 9.91 |
1.8863 times |
Fri 28 February 2025 |
9.71 (-16.51%) |
11.42 |
9.21 - 12.12 |
0.6202 times |
Fri 31 January 2025 |
11.63 (-8.06%) |
12.70 |
10.67 - 12.84 |
0.5197 times |
Tue 31 December 2024 |
12.65 (-0.55%) |
12.76 |
11.89 - 13.64 |
0.611 times |
Tue 26 November 2024 |
12.72 (12.47%) |
11.35 |
10.87 - 13.25 |
0.735 times |
Thu 31 October 2024 |
11.31 (0.89%) |
11.12 |
10.83 - 12.19 |
0.5078 times |
DMA SMA EMA moving averages of Ambac Financial AMBC
DMA (daily moving average) of Ambac Financial AMBC
| DMA period | DMA value | | 5 day DMA | 8.86 | | 12 day DMA | 8.54 | | 20 day DMA | 8.35 | | 35 day DMA | 8.31 | | 50 day DMA | 7.95 | | 100 day DMA | 7.72 | | 150 day DMA | 8.49 | | 200 day DMA | 9.42 | EMA (exponential moving average) of Ambac Financial AMBC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.87 | 8.79 | 8.68 | | 12 day EMA | 8.63 | 8.56 | 8.48 | | 20 day EMA | 8.47 | 8.41 | 8.35 | | 35 day EMA | 8.17 | 8.12 | 8.07 | | 50 day EMA | 7.95 | 7.91 | 7.86 |
SMA (simple moving average) of Ambac Financial AMBC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.86 | 8.79 | 8.68 | | 12 day SMA | 8.54 | 8.48 | 8.4 | | 20 day SMA | 8.35 | 8.32 | 8.29 | | 35 day SMA | 8.31 | 8.25 | 8.2 | | 50 day SMA | 7.95 | 7.91 | 7.86 | | 100 day SMA | 7.72 | 7.7 | 7.68 | | 150 day SMA | 8.49 | 8.51 | 8.52 | | 200 day SMA | 9.42 | 9.43 | 9.44 |
|
|
