Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.05 and 5.11
| Daily Target 1 | 5.03 |
| Daily Target 2 | 5.06 |
| Daily Target 3 | 5.0933333333333 |
| Daily Target 4 | 5.12 |
| Daily Target 5 | 5.15 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.08 (0.4%) | 5.08 | 5.07 - 5.13 | 1.2113 times | Fri 31 July 2026 | 5.06 (-2.32%) | 5.16 | 5.05 - 5.17 | 0.6724 times | Thu 30 July 2026 | 5.18 (1.57%) | 5.14 | 5.12 - 5.21 | 0.9138 times | Wed 29 July 2026 | 5.10 (-2.67%) | 5.13 | 5.07 - 5.16 | 0.9205 times | Tue 28 July 2026 | 5.24 (1.75%) | 5.18 | 5.16 - 5.28 | 1.4043 times | Mon 27 July 2026 | 5.15 (-2.46%) | 5.22 | 5.11 - 5.24 | 1.5688 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.6884 times | Fri 24 July 2026 | 5.28 (-0.56%) | 5.26 | 5.26 - 5.31 | 0.6884 times | Thu 23 July 2026 | 5.31 (-0.19%) | 5.38 | 5.28 - 5.39 | 1.0796 times | Wed 22 July 2026 | 5.32 (1.33%) | 5.33 | 5.30 - 5.39 | 0.8524 times | Tue 21 July 2026 | 5.25 (5%) | 5.23 | 5.22 - 5.29 | 1.7173 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.05 and 5.11
| Weekly Target 1 | 5.03 |
| Weekly Target 2 | 5.06 |
| Weekly Target 3 | 5.0933333333333 |
| Weekly Target 4 | 5.12 |
| Weekly Target 5 | 5.15 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.08 (0.4%) | 5.08 | 5.07 - 5.13 | 0.214 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9679 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1216 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9845 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.1279 times | Fri 10 July 2026 | 4.86 (-3.38%) | 5.05 | 4.83 - 5.09 | 1.1422 times | Thu 02 July 2026 | 5.03 (0.2%) | 5.05 | 4.93 - 5.09 | 0.8614 times | Fri 26 June 2026 | 5.02 (-2.33%) | 5.10 | 4.94 - 5.14 | 1.6408 times | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.8941 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 1.0456 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.232 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.05 and 5.11
| Monthly Target 1 | 5.03 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.0933333333333 |
| Monthly Target 4 | 5.12 |
| Monthly Target 5 | 5.15 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 5.08 (0.4%) | 5.08 | 5.07 - 5.13 | 0.0424 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.9245 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.258 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1275 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0396 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8159 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.164 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0464 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9113 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6703 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4371 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.13 |
| 12 day DMA | 5.19 |
| 20 day DMA | 5.11 |
| 35 day DMA | 5.11 |
| 50 day DMA | 5.41 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 5.15 | 5.19 |
| 12 day EMA | 5.14 | 5.15 | 5.17 |
| 20 day EMA | 5.16 | 5.17 | 5.18 |
| 35 day EMA | 5.31 | 5.32 | 5.34 |
| 50 day EMA | 5.46 | 5.48 | 5.5 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.13 | 5.15 | 5.19 |
| 12 day SMA | 5.19 | 5.19 | 5.18 |
| 20 day SMA | 5.11 | 5.1 | 5.1 |
| 35 day SMA | 5.11 | 5.13 | 5.15 |
| 50 day SMA | 5.41 | 5.44 | 5.46 |
| 100 day SMA | 5.48 | 5.48 | 5.48 |
| 150 day SMA | 5.46 | 5.46 | 5.46 |
| 200 day SMA | 5.5 | 5.51 | 5.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.