IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 5.45 and 5.54 | Daily Target 1 | 5.38 | | Daily Target 2 | 5.43 | | Daily Target 3 | 5.47 | | Daily Target 4 | 5.52 | | Daily Target 5 | 5.56 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.48 (1.67%) |
5.47 |
5.42 - 5.51 |
0.8344 times |
Tue 18 November 2025 |
5.39 (-0.37%) |
5.38 |
5.30 - 5.41 |
1.2914 times |
Mon 17 November 2025 |
5.41 (-0.92%) |
5.47 |
5.41 - 5.53 |
0.8461 times |
Fri 14 November 2025 |
5.46 (-0.55%) |
5.45 |
5.40 - 5.48 |
1.6405 times |
Thu 13 November 2025 |
5.49 (-0.18%) |
5.50 |
5.47 - 5.58 |
0.7403 times |
Wed 12 November 2025 |
5.50 (-2.83%) |
5.52 |
5.45 - 5.55 |
0.7192 times |
Tue 11 November 2025 |
5.66 (-0.7%) |
5.70 |
5.59 - 5.72 |
0.8602 times |
Mon 10 November 2025 |
5.70 (1.06%) |
5.72 |
5.66 - 5.73 |
1.019 times |
Fri 07 November 2025 |
5.64 (2.36%) |
5.51 |
5.49 - 5.64 |
0.9683 times |
Thu 06 November 2025 |
5.51 (-17.14%) |
5.55 |
5.46 - 5.64 |
1.0806 times |
Wed 05 November 2025 |
6.65 (0.91%) |
6.66 |
6.60 - 6.69 |
0.3861 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 5.39 and 5.62 | Weekly Target 1 | 5.21 | | Weekly Target 2 | 5.34 | | Weekly Target 3 | 5.4366666666667 | | Weekly Target 4 | 5.57 | | Weekly Target 5 | 5.67 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.48 (0.37%) |
5.47 |
5.30 - 5.53 |
1.1671 times |
Fri 14 November 2025 |
5.46 (-3.19%) |
5.72 |
5.40 - 5.73 |
1.9555 times |
Fri 07 November 2025 |
5.64 (-13.5%) |
6.55 |
5.46 - 6.69 |
1.0659 times |
Fri 31 October 2025 |
6.52 (0%) |
6.46 |
6.46 - 6.54 |
0.0884 times |
Fri 31 October 2025 |
6.52 (-0.61%) |
6.78 |
6.46 - 6.79 |
0.9772 times |
Fri 24 October 2025 |
6.56 (4.46%) |
6.19 |
6.16 - 6.58 |
0.5692 times |
Fri 17 October 2025 |
6.28 (-1.88%) |
6.54 |
6.19 - 6.86 |
1.4948 times |
Tue 07 October 2025 |
6.40 (2.73%) |
6.25 |
6.25 - 6.43 |
0.3139 times |
Fri 03 October 2025 |
6.23 (2.3%) |
6.25 |
6.05 - 6.37 |
1.1223 times |
Fri 26 September 2025 |
6.09 (-0.81%) |
6.12 |
5.97 - 6.20 |
1.2456 times |
Fri 19 September 2025 |
6.14 (-0.81%) |
6.19 |
6.04 - 6.24 |
1.1214 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 4.7 and 6.09 | Monthly Target 1 | 4.43 | | Monthly Target 2 | 4.96 | | Monthly Target 3 | 5.8233333333333 | | Monthly Target 4 | 6.35 | | Monthly Target 5 | 7.21 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.48 (-15.95%) |
6.55 |
5.30 - 6.69 |
0.794 times |
Fri 31 October 2025 |
6.52 (4.82%) |
6.24 |
6.05 - 6.86 |
0.7389 times |
Tue 30 September 2025 |
6.22 (-3.42%) |
6.23 |
5.97 - 6.37 |
0.9291 times |
Fri 29 August 2025 |
6.44 (2.71%) |
6.33 |
5.88 - 6.57 |
1.0113 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
0.9854 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
0.9968 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
0.9953 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.1776 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.9004 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.4713 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.1916 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 5.45 | | 12 day DMA | 5.71 | | 20 day DMA | 6.05 | | 35 day DMA | 6.17 | | 50 day DMA | 6.16 | | 100 day DMA | 6.35 | | 150 day DMA | 6.45 | | 200 day DMA | 6.33 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.48 | 5.48 | 5.52 | | 12 day EMA | 5.68 | 5.72 | 5.78 | | 20 day EMA | 5.85 | 5.89 | 5.94 | | 35 day EMA | 6 | 6.03 | 6.07 | | 50 day EMA | 6.09 | 6.11 | 6.14 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.45 | 5.45 | 5.5 | | 12 day SMA | 5.71 | 5.79 | 5.89 | | 20 day SMA | 6.05 | 6.09 | 6.13 | | 35 day SMA | 6.17 | 6.19 | 6.21 | | 50 day SMA | 6.16 | 6.17 | 6.18 | | 100 day SMA | 6.35 | 6.37 | 6.38 | | 150 day SMA | 6.45 | 6.45 | 6.46 | | 200 day SMA | 6.33 | 6.33 | 6.33 |
|
|
