Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.03 and 5.26
| Daily Target 1 | 4.97 |
| Daily Target 2 | 5.08 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.31 |
| Daily Target 5 | 5.43 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.19 (-3.53%) | 5.31 | 5.09 - 5.32 | 0.7785 times | Tue 17 March 2026 | 5.38 (0.94%) | 5.35 | 5.35 - 5.44 | 0.666 times | Mon 16 March 2026 | 5.33 (-0.74%) | 5.49 | 5.33 - 5.51 | 0.5854 times | Fri 13 March 2026 | 5.37 (-1.47%) | 5.49 | 5.34 - 5.53 | 0.8159 times | Thu 12 March 2026 | 5.45 (4.41%) | 5.37 | 5.36 - 5.50 | 1.7073 times | Wed 11 March 2026 | 5.22 (2.55%) | 5.04 | 5.02 - 5.24 | 1.374 times | Tue 10 March 2026 | 5.09 (-4.68%) | 5.20 | 5.08 - 5.20 | 0.9019 times | Mon 09 March 2026 | 5.34 (8.1%) | 5.23 | 5.21 - 5.39 | 1.7803 times | Fri 06 March 2026 | 4.94 (0.61%) | 4.94 | 4.89 - 4.99 | 0.6712 times | Thu 05 March 2026 | 4.91 (0.2%) | 4.94 | 4.86 - 4.98 | 0.7195 times | Wed 04 March 2026 | 4.90 (-0.81%) | 4.96 | 4.89 - 4.98 | 0.7521 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.93 and 5.35
| Weekly Target 1 | 4.84 |
| Weekly Target 2 | 5.02 |
| Weekly Target 3 | 5.2633333333333 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.68 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.19 (-3.35%) | 5.49 | 5.09 - 5.51 | 0.6322 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 2.0491 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.2248 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.1671 times | Fri 20 February 2026 | 5.43 (-5.24%) | 5.70 | 5.32 - 5.82 | 0.8593 times | Fri 13 February 2026 | 5.73 (0%) | 5.70 | 5.68 - 5.76 | 0.1081 times | Fri 13 February 2026 | 5.73 (4.37%) | 5.48 | 5.47 - 5.87 | 0.9789 times | Fri 06 February 2026 | 5.49 (2.62%) | 5.37 | 5.34 - 5.61 | 1.1289 times | Fri 30 January 2026 | 5.35 (-1.11%) | 5.45 | 5.32 - 5.51 | 0.9214 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 0.9303 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.0475 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.99 and 5.73
| Monthly Target 1 | 4.43 |
| Monthly Target 2 | 4.81 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.55 |
| Monthly Target 5 | 5.91 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 5.19 (8.13%) | 5.05 | 4.79 - 5.53 | 1.4063 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.5273 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.373 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.1957 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8795 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5735 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.7211 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.785 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7649 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.7737 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.7725 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.34 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.16 |
| 35 day DMA | 5.34 |
| 50 day DMA | 5.37 |
| 100 day DMA | 5.48 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.98 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.28 | 5.33 | 5.3 |
| 12 day EMA | 5.25 | 5.26 | 5.24 |
| 20 day EMA | 5.24 | 5.25 | 5.24 |
| 35 day EMA | 5.29 | 5.3 | 5.29 |
| 50 day EMA | 5.39 | 5.4 | 5.4 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.34 | 5.35 | 5.29 |
| 12 day SMA | 5.17 | 5.16 | 5.11 |
| 20 day SMA | 5.16 | 5.18 | 5.2 |
| 35 day SMA | 5.34 | 5.35 | 5.35 |
| 50 day SMA | 5.37 | 5.38 | 5.39 |
| 100 day SMA | 5.48 | 5.49 | 5.5 |
| 150 day SMA | 5.73 | 5.74 | 5.74 |
| 200 day SMA | 5.98 | 5.98 | 5.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.