Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.26 and 5.46
| Daily Target 1 | 5.22 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.42 |
| Daily Target 4 | 5.49 |
| Daily Target 5 | 5.62 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (-3.07%) | 5.53 | 5.35 - 5.55 | 1.0489 times | Thu 17 September 2026 | 5.53 (0.91%) | 5.53 | 5.44 - 5.56 | 0.9662 times | Wed 16 September 2026 | 5.48 (-1.79%) | 5.55 | 5.47 - 5.56 | 0.9217 times | Tue 15 September 2026 | 5.58 (1.27%) | 5.52 | 5.50 - 5.61 | 0.9096 times | Mon 14 September 2026 | 5.51 (-2.65%) | 5.55 | 5.50 - 5.56 | 1.0015 times | Fri 11 September 2026 | 5.66 (-1.05%) | 5.68 | 5.64 - 5.72 | 1.0915 times | Thu 10 September 2026 | 5.72 (-2.72%) | 5.79 | 5.71 - 5.80 | 1.025 times | Wed 09 September 2026 | 5.88 (0.34%) | 5.86 | 5.86 - 5.94 | 1.3669 times | Tue 08 September 2026 | 5.86 (-0.17%) | 5.89 | 5.82 - 5.92 | 0.9711 times | Fri 04 September 2026 | 5.87 (0.69%) | 5.79 | 5.77 - 5.88 | 0.6978 times | Thu 03 September 2026 | 5.83 (-0.17%) | 5.91 | 5.78 - 5.91 | 1.2005 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.23 and 5.49
| Weekly Target 1 | 5.18 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 5.53 |
| Weekly Target 5 | 5.7 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 1.1929 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 1.0961 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 1.2194 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.865 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 1.0646 times | Fri 14 August 2026 | 5.55 (4.52%) | 5.35 | 5.30 - 5.59 | 1.4844 times | Fri 07 August 2026 | 5.31 (4.94%) | 5.08 | 5.07 - 5.36 | 1.0379 times | Fri 31 July 2026 | 5.06 (-4.17%) | 5.22 | 5.05 - 5.28 | 0.9519 times | Fri 24 July 2026 | 5.28 (0%) | 5.26 | 5.26 - 5.31 | 0.1196 times | Fri 24 July 2026 | 5.28 (4.55%) | 5.00 | 4.97 - 5.39 | 0.9681 times | Fri 17 July 2026 | 5.05 (3.91%) | 4.87 | 4.87 - 5.12 | 1.1092 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.06 and 5.65
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.55 |
| Monthly Target 4 | 5.75 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 5.36 (-6.29%) | 5.67 | 5.35 - 5.94 | 0.6187 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.8536 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.8489 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.1552 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.0353 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.9546 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.6674 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.0688 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.9608 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.8367 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6155 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.49 |
| 12 day DMA | 5.68 |
| 20 day DMA | 5.69 |
| 35 day DMA | 5.54 |
| 50 day DMA | 5.42 |
| 100 day DMA | 5.58 |
| 150 day DMA | 5.46 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.5 | 5.57 | 5.59 |
| 12 day EMA | 5.59 | 5.63 | 5.65 |
| 20 day EMA | 5.59 | 5.61 | 5.62 |
| 35 day EMA | 5.5 | 5.51 | 5.51 |
| 50 day EMA | 5.4 | 5.4 | 5.39 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.49 | 5.55 | 5.59 |
| 12 day SMA | 5.68 | 5.71 | 5.73 |
| 20 day SMA | 5.69 | 5.7 | 5.69 |
| 35 day SMA | 5.54 | 5.53 | 5.52 |
| 50 day SMA | 5.42 | 5.41 | 5.4 |
| 100 day SMA | 5.58 | 5.58 | 5.58 |
| 150 day SMA | 5.46 | 5.47 | 5.47 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.