Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.07 and 5.18
| Daily Target 1 | 5.04 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.15 |
| Daily Target 4 | 5.2 |
| Daily Target 5 | 5.26 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.14 (-1.91%) | 5.21 | 5.10 - 5.21 | 2.8544 times | Wed 17 June 2026 | 5.24 (-3.32%) | 5.31 | 5.24 - 5.40 | 1.2415 times | Tue 16 June 2026 | 5.42 (-5.74%) | 5.66 | 5.41 - 5.66 | 0.6351 times | Mon 15 June 2026 | 5.75 (0.35%) | 5.75 | 5.74 - 5.81 | 0.9915 times | Fri 12 June 2026 | 5.73 (0.88%) | 5.69 | 5.68 - 5.76 | 1.0169 times | Thu 11 June 2026 | 5.68 (3.27%) | 5.57 | 5.57 - 5.70 | 0.4148 times | Wed 10 June 2026 | 5.50 (-1.61%) | 5.56 | 5.48 - 5.59 | 0.7665 times | Tue 09 June 2026 | 5.59 (0%) | 5.67 | 5.51 - 5.68 | 0.4536 times | Mon 08 June 2026 | 5.59 (-0.36%) | 5.63 | 5.58 - 5.74 | 0.5071 times | Fri 05 June 2026 | 5.61 (-4.75%) | 5.80 | 5.57 - 5.89 | 1.1186 times | Thu 04 June 2026 | 5.89 (-3.76%) | 5.93 | 5.84 - 5.96 | 0.6843 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.77 and 5.48
| Weekly Target 1 | 4.64 |
| Weekly Target 2 | 4.89 |
| Weekly Target 3 | 5.35 |
| Weekly Target 4 | 5.6 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.14 (-10.3%) | 5.75 | 5.10 - 5.81 | 1.5811 times | Fri 12 June 2026 | 5.73 (2.14%) | 5.63 | 5.48 - 5.76 | 0.8728 times | Fri 05 June 2026 | 5.61 (-15.51%) | 6.51 | 5.57 - 6.55 | 1.0284 times | Fri 29 May 2026 | 6.64 (2.79%) | 6.52 | 6.51 - 6.79 | 0.6766 times | Fri 22 May 2026 | 6.46 (0.78%) | 6.44 | 6.33 - 6.60 | 0.7938 times | Fri 15 May 2026 | 6.41 (0.63%) | 6.41 | 6.28 - 6.97 | 1.4734 times | Fri 08 May 2026 | 6.37 (13.35%) | 5.64 | 5.59 - 6.42 | 1.2259 times | Wed 06 May 2026 | 5.62 (3.31%) | 5.50 | 5.49 - 5.65 | 0.4793 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 1.0024 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.8663 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.2679 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.4 and 5.85
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.64 |
| Monthly Target 3 | 5.5966666666667 |
| Monthly Target 4 | 6.09 |
| Monthly Target 5 | 7.05 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 5.14 (-22.59%) | 6.51 | 5.10 - 6.55 | 0.8619 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 1.1759 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.0843 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.8939 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.214 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.0914 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.9504 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.6991 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.4559 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.5732 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.624 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.46 |
| 12 day DMA | 5.61 |
| 20 day DMA | 5.97 |
| 35 day DMA | 6.05 |
| 50 day DMA | 5.83 |
| 100 day DMA | 5.57 |
| 150 day DMA | 5.5 |
| 200 day DMA | 5.68 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.49 | 5.62 |
| 12 day EMA | 5.62 | 5.71 | 5.79 |
| 20 day EMA | 5.77 | 5.84 | 5.9 |
| 35 day EMA | 5.77 | 5.81 | 5.84 |
| 50 day EMA | 5.75 | 5.77 | 5.79 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.46 | 5.56 | 5.62 |
| 12 day SMA | 5.61 | 5.69 | 5.8 |
| 20 day SMA | 5.97 | 6.04 | 6.1 |
| 35 day SMA | 6.05 | 6.06 | 6.06 |
| 50 day SMA | 5.83 | 5.83 | 5.83 |
| 100 day SMA | 5.57 | 5.57 | 5.57 |
| 150 day SMA | 5.5 | 5.5 | 5.5 |
| 200 day SMA | 5.68 | 5.69 | 5.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.