IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.06 and 6.25 | Daily Target 1 | 6.02 | | Daily Target 2 | 6.09 | | Daily Target 3 | 6.21 | | Daily Target 4 | 6.28 | | Daily Target 5 | 6.4 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.16 (-1.75%) |
6.33 |
6.14 - 6.33 |
1.1308 times |
Thu 31 July 2025 |
6.27 (-2.18%) |
6.29 |
6.23 - 6.32 |
2.2537 times |
Wed 30 July 2025 |
6.41 (-4.04%) |
6.52 |
6.40 - 6.54 |
0.8656 times |
Tue 29 July 2025 |
6.68 (-1.33%) |
6.72 |
6.64 - 6.72 |
0.9221 times |
Mon 28 July 2025 |
6.77 (-0.44%) |
6.75 |
6.73 - 6.77 |
0.4585 times |
Fri 25 July 2025 |
6.80 (-0.58%) |
6.78 |
6.77 - 6.84 |
0.5382 times |
Thu 24 July 2025 |
6.84 (-2.7%) |
6.93 |
6.83 - 6.94 |
0.9388 times |
Wed 23 July 2025 |
7.03 (2.33%) |
6.96 |
6.95 - 7.08 |
0.8052 times |
Tue 22 July 2025 |
6.87 (0.29%) |
6.84 |
6.78 - 6.89 |
0.7061 times |
Mon 21 July 2025 |
6.85 (-0.29%) |
6.90 |
6.81 - 6.90 |
1.3811 times |
Fri 18 July 2025 |
6.87 (1.78%) |
6.79 |
6.76 - 6.94 |
0.8895 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 5.84 and 6.47 | Weekly Target 1 | 5.73 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.3566666666667 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.16 (-9.41%) |
6.75 |
6.14 - 6.77 |
1.0365 times |
Fri 25 July 2025 |
6.80 (-1.02%) |
6.90 |
6.77 - 7.08 |
0.8043 times |
Fri 18 July 2025 |
6.87 (-2.83%) |
6.89 |
6.74 - 6.98 |
0.8192 times |
Fri 11 July 2025 |
7.07 (-3.28%) |
7.17 |
6.90 - 7.26 |
1.0213 times |
Thu 03 July 2025 |
7.31 (8.3%) |
6.77 |
6.76 - 7.35 |
1.111 times |
Fri 27 June 2025 |
6.75 (0.45%) |
6.81 |
6.64 - 6.86 |
0.8522 times |
Fri 20 June 2025 |
6.72 (3.86%) |
6.69 |
6.59 - 6.81 |
0.7476 times |
Fri 13 June 2025 |
6.47 (-2.71%) |
6.70 |
6.35 - 6.80 |
1.1577 times |
Fri 06 June 2025 |
6.65 (0.3%) |
6.70 |
6.58 - 7.04 |
1.583 times |
Fri 30 May 2025 |
6.63 (3.92%) |
6.43 |
6.39 - 6.69 |
0.8671 times |
Fri 23 May 2025 |
6.38 (-5.34%) |
6.65 |
6.28 - 6.65 |
1.0784 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.06 and 6.25 | Monthly Target 1 | 6.02 | | Monthly Target 2 | 6.09 | | Monthly Target 3 | 6.21 | | Monthly Target 4 | 6.28 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.16 (-1.75%) |
6.33 |
6.14 - 6.33 |
0.0476 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
1.0152 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
1.027 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
1.0254 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.2132 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.9277 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.5158 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.2277 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.844 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.1563 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.9945 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.46 | | 12 day DMA | 6.69 | | 20 day DMA | 6.82 | | 35 day DMA | 6.81 | | 50 day DMA | 6.75 | | 100 day DMA | 6.52 | | 150 day DMA | 6.27 | | 200 day DMA | 5.82 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.41 | 6.53 | 6.66 | | 12 day EMA | 6.61 | 6.69 | 6.77 | | 20 day EMA | 6.71 | 6.77 | 6.82 | | 35 day EMA | 6.75 | 6.78 | 6.81 | | 50 day EMA | 6.73 | 6.75 | 6.77 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.46 | 6.59 | 6.7 | | 12 day SMA | 6.69 | 6.74 | 6.79 | | 20 day SMA | 6.82 | 6.88 | 6.92 | | 35 day SMA | 6.81 | 6.82 | 6.83 | | 50 day SMA | 6.75 | 6.75 | 6.76 | | 100 day SMA | 6.52 | 6.52 | 6.52 | | 150 day SMA | 6.27 | 6.26 | 6.25 | | 200 day SMA | 5.82 | 5.81 | 5.8 |
|
|
