Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 4.56 and 4.63
| Daily Target 1 | 4.51 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5766666666667 |
| Daily Target 4 | 4.61 |
| Daily Target 5 | 4.65 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.58 (-0.22%) | 4.55 | 4.54 - 4.61 | 0.6377 times | Thu 29 October 2026 | 4.59 (-1.5%) | 4.65 | 4.57 - 4.65 | 0.8734 times | Wed 28 October 2026 | 4.66 (-5.28%) | 4.75 | 4.63 - 4.78 | 0.8824 times | Tue 27 October 2026 | 4.92 (2.71%) | 4.82 | 4.82 - 5.02 | 1.865 times | Mon 26 October 2026 | 4.79 (0.42%) | 4.80 | 4.75 - 4.84 | 1.5977 times | Fri 23 October 2026 | 4.77 (1.27%) | 4.72 | 4.67 - 4.78 | 0.6955 times | Thu 22 October 2026 | 4.71 (-1.26%) | 4.65 | 4.63 - 4.71 | 0.77 times | Wed 21 October 2026 | 4.77 (-2.05%) | 4.88 | 4.73 - 4.88 | 0.7572 times | Tue 20 October 2026 | 4.87 (-0.2%) | 4.94 | 4.86 - 4.94 | 1.1211 times | Mon 19 October 2026 | 4.88 (-1.81%) | 4.94 | 4.86 - 4.96 | 0.8 times | Fri 16 October 2026 | 4.97 (0%) | 4.93 | 4.88 - 4.99 | 0.6273 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 4.32 and 4.8
| Weekly Target 1 | 4.23 |
| Weekly Target 2 | 4.41 |
| Weekly Target 3 | 4.7133333333333 |
| Weekly Target 4 | 4.89 |
| Weekly Target 5 | 5.19 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.58 (-3.98%) | 4.80 | 4.54 - 5.02 | 1.8502 times | Fri 23 October 2026 | 4.77 (-4.02%) | 4.94 | 4.63 - 4.96 | 1.3092 times | Fri 16 October 2026 | 4.97 (-1%) | 4.99 | 4.88 - 5.07 | 1.1221 times | Fri 09 October 2026 | 5.02 (-0.4%) | 5.03 | 4.99 - 5.15 | 0.7641 times | Fri 02 October 2026 | 5.04 (-1.95%) | 5.08 | 4.88 - 5.22 | 0.8674 times | Fri 25 September 2026 | 5.14 (-4.1%) | 5.38 | 5.11 - 5.42 | 0.8304 times | Fri 18 September 2026 | 5.36 (-5.3%) | 5.55 | 5.35 - 5.61 | 0.8883 times | Fri 11 September 2026 | 5.66 (-3.58%) | 5.89 | 5.64 - 5.94 | 0.8162 times | Fri 04 September 2026 | 5.87 (4.82%) | 5.64 | 5.62 - 5.91 | 0.908 times | Fri 28 August 2026 | 5.60 (-3.45%) | 5.75 | 5.59 - 5.83 | 0.6441 times | Fri 21 August 2026 | 5.80 (4.5%) | 5.48 | 5.37 - 5.82 | 0.7927 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 4.26 and 4.87
| Monthly Target 1 | 4.15 |
| Monthly Target 2 | 4.36 |
| Monthly Target 3 | 4.7566666666667 |
| Monthly Target 4 | 4.97 |
| Monthly Target 5 | 5.37 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.58 (-8.76%) | 5.00 | 4.54 - 5.15 | 1.2274 times | Wed 30 September 2026 | 5.02 (-12.24%) | 5.67 | 5.02 - 5.94 | 0.8889 times | Mon 31 August 2026 | 5.72 (13.04%) | 5.08 | 5.07 - 5.83 | 0.7876 times | Fri 31 July 2026 | 5.06 (1.61%) | 4.98 | 4.83 - 5.39 | 0.7832 times | Tue 30 June 2026 | 4.98 (-25%) | 6.51 | 4.93 - 6.55 | 1.0658 times | Fri 29 May 2026 | 6.64 (20.95%) | 5.49 | 5.43 - 6.97 | 0.9552 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 0.8808 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 1.5384 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 0.9861 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 0.8865 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 0.772 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 4.71 |
| 12 day DMA | 4.79 |
| 20 day DMA | 4.88 |
| 35 day DMA | 5.05 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.23 |
| 150 day DMA | 5.42 |
| 200 day DMA | 5.4 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.72 | 4.78 |
| 12 day EMA | 4.77 | 4.81 | 4.85 |
| 20 day EMA | 4.88 | 4.91 | 4.94 |
| 35 day EMA | 5.05 | 5.08 | 5.11 |
| 50 day EMA | 5.21 | 5.24 | 5.27 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.71 | 4.75 | 4.77 |
| 12 day SMA | 4.79 | 4.82 | 4.86 |
| 20 day SMA | 4.88 | 4.9 | 4.92 |
| 35 day SMA | 5.05 | 5.08 | 5.11 |
| 50 day SMA | 5.26 | 5.28 | 5.3 |
| 100 day SMA | 5.23 | 5.24 | 5.25 |
| 150 day SMA | 5.42 | 5.43 | 5.43 |
| 200 day SMA | 5.4 | 5.4 | 5.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.