IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.16 and 6.5 | Daily Target 1 | 5.89 | | Daily Target 2 | 6.08 | | Daily Target 3 | 6.2266666666667 | | Daily Target 4 | 6.42 | | Daily Target 5 | 6.57 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.28 (5.02%) |
6.08 |
6.03 - 6.37 |
0.9772 times |
Thu 10 April 2025 |
5.98 (-2.61%) |
5.92 |
5.85 - 6.02 |
0.7351 times |
Wed 09 April 2025 |
6.14 (8.48%) |
5.76 |
5.69 - 6.16 |
1.7414 times |
Tue 08 April 2025 |
5.66 (2.35%) |
5.89 |
5.54 - 5.91 |
1.4445 times |
Mon 07 April 2025 |
5.53 (3.36%) |
5.48 |
5.43 - 5.72 |
1.3148 times |
Fri 04 April 2025 |
5.35 (-5.81%) |
5.48 |
5.21 - 5.50 |
1.0717 times |
Thu 03 April 2025 |
5.68 (-1.39%) |
5.63 |
5.62 - 5.76 |
0.6112 times |
Wed 02 April 2025 |
5.76 (0%) |
5.70 |
5.67 - 5.77 |
0.5682 times |
Tue 01 April 2025 |
5.76 (1.23%) |
5.77 |
5.63 - 5.78 |
1.0264 times |
Mon 31 March 2025 |
5.69 (0%) |
5.59 |
5.58 - 5.70 |
0.5094 times |
Fri 28 March 2025 |
5.69 (-0.87%) |
5.80 |
5.67 - 5.82 |
0.3977 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 5.86 and 6.8 | Weekly Target 1 | 5.09 | | Weekly Target 2 | 5.68 | | Weekly Target 3 | 6.0266666666667 | | Weekly Target 4 | 6.62 | | Weekly Target 5 | 6.97 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.28 (17.38%) |
5.48 |
5.43 - 6.37 |
1.5624 times |
Fri 04 April 2025 |
5.35 (-5.98%) |
5.59 |
5.21 - 5.78 |
0.9523 times |
Fri 28 March 2025 |
5.69 (-3.4%) |
5.84 |
5.67 - 5.90 |
0.3519 times |
Fri 21 March 2025 |
5.89 (-5.76%) |
6.26 |
5.85 - 6.36 |
0.7263 times |
Fri 14 March 2025 |
6.25 (3.31%) |
6.08 |
5.96 - 6.26 |
0.7402 times |
Fri 07 March 2025 |
6.05 (0.33%) |
6.12 |
5.71 - 6.18 |
0.944 times |
Fri 28 February 2025 |
6.03 (-2.27%) |
6.17 |
5.45 - 6.57 |
2.5261 times |
Fri 21 February 2025 |
6.17 (4.93%) |
6.08 |
6.05 - 6.43 |
0.7487 times |
Fri 14 February 2025 |
5.88 (-0.68%) |
6.04 |
5.81 - 6.16 |
0.6396 times |
Fri 07 February 2025 |
5.92 (0.68%) |
5.80 |
5.75 - 6.12 |
0.8086 times |
Fri 31 January 2025 |
5.88 (-1.34%) |
5.83 |
5.75 - 6.00 |
0.5717 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 5.75 and 6.91 | Monthly Target 1 | 4.79 | | Monthly Target 2 | 5.54 | | Monthly Target 3 | 5.9533333333333 | | Monthly Target 4 | 6.7 | | Monthly Target 5 | 7.11 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.28 (10.37%) |
5.77 |
5.21 - 6.37 |
0.6812 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.825 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.3481 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.0919 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.7506 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.0284 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.8845 times |
Mon 30 September 2024 |
4.25 (-7.41%) |
4.48 |
3.79 - 4.49 |
1.2365 times |
Fri 30 August 2024 |
4.59 (9.29%) |
4.14 |
3.80 - 4.64 |
1.2354 times |
Wed 31 July 2024 |
4.20 (-1.87%) |
4.19 |
4.13 - 4.72 |
0.9184 times |
Fri 28 June 2024 |
4.28 (-9.51%) |
4.73 |
4.26 - 4.75 |
0.6314 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 5.92 | | 12 day DMA | 5.77 | | 20 day DMA | 5.89 | | 35 day DMA | 5.98 | | 50 day DMA | 5.97 | | 100 day DMA | 5.53 | | 150 day DMA | 5.06 | | 200 day DMA | 4.87 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 5.85 | 5.79 | | 12 day EMA | 5.88 | 5.81 | 5.78 | | 20 day EMA | 5.89 | 5.85 | 5.84 | | 35 day EMA | 5.92 | 5.9 | 5.89 | | 50 day EMA | 5.97 | 5.96 | 5.96 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.92 | 5.73 | 5.67 | | 12 day SMA | 5.77 | 5.74 | 5.73 | | 20 day SMA | 5.89 | 5.89 | 5.9 | | 35 day SMA | 5.98 | 5.97 | 5.98 | | 50 day SMA | 5.97 | 5.97 | 5.96 | | 100 day SMA | 5.53 | 5.51 | 5.49 | | 150 day SMA | 5.06 | 5.04 | 5.03 | | 200 day SMA | 4.87 | 4.86 | 4.85 |
|
|
