IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.03 and 6.12 | Daily Target 1 | 5.99 | | Daily Target 2 | 6.03 | | Daily Target 3 | 6.08 | | Daily Target 4 | 6.12 | | Daily Target 5 | 6.17 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.07 (-0.65%) |
6.07 |
6.04 - 6.13 |
1.3909 times |
Tue 16 September 2025 |
6.11 (-0.97%) |
6.11 |
6.04 - 6.14 |
1.1687 times |
Mon 15 September 2025 |
6.17 (-0.32%) |
6.19 |
6.13 - 6.24 |
1.0104 times |
Fri 12 September 2025 |
6.19 (0%) |
6.20 |
6.14 - 6.20 |
0.7645 times |
Thu 11 September 2025 |
6.19 (-0.96%) |
6.14 |
6.14 - 6.24 |
0.5938 times |
Wed 10 September 2025 |
6.25 (2.46%) |
6.16 |
6.16 - 6.27 |
0.6947 times |
Tue 09 September 2025 |
6.10 (0%) |
6.13 |
6.08 - 6.16 |
0.9658 times |
Mon 08 September 2025 |
6.10 (0.33%) |
6.08 |
6.05 - 6.13 |
1.0258 times |
Fri 05 September 2025 |
6.08 (-0.16%) |
6.14 |
6.06 - 6.21 |
1.2162 times |
Thu 04 September 2025 |
6.09 (-0.65%) |
6.03 |
6.02 - 6.11 |
1.1692 times |
Wed 03 September 2025 |
6.13 (-2.08%) |
6.21 |
6.11 - 6.21 |
1.4531 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 5.96 and 6.16 | Weekly Target 1 | 5.92 | | Weekly Target 2 | 5.99 | | Weekly Target 3 | 6.1166666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.32 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.07 (-1.94%) |
6.19 |
6.04 - 6.24 |
0.7588 times |
Fri 12 September 2025 |
6.19 (1.81%) |
6.08 |
6.05 - 6.27 |
0.8596 times |
Fri 05 September 2025 |
6.08 (-5.59%) |
6.23 |
6.02 - 6.29 |
1.0324 times |
Fri 29 August 2025 |
6.44 (0%) |
6.54 |
6.42 - 6.54 |
0.1797 times |
Fri 29 August 2025 |
6.44 (2.22%) |
6.33 |
6.33 - 6.57 |
1.0047 times |
Fri 22 August 2025 |
6.30 (1.94%) |
6.19 |
6.14 - 6.35 |
1.168 times |
Fri 15 August 2025 |
6.18 (-0.16%) |
6.03 |
5.88 - 6.21 |
1.362 times |
Fri 08 August 2025 |
6.19 (0.49%) |
5.99 |
5.97 - 6.32 |
1.4479 times |
Fri 01 August 2025 |
6.16 (-9.41%) |
6.75 |
6.14 - 6.77 |
1.2314 times |
Fri 25 July 2025 |
6.80 (-1.02%) |
6.90 |
6.77 - 7.08 |
0.9556 times |
Fri 18 July 2025 |
6.87 (-2.83%) |
6.89 |
6.74 - 6.98 |
0.9732 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 5.91 and 6.18 | Monthly Target 1 | 5.86 | | Monthly Target 2 | 5.96 | | Monthly Target 3 | 6.1266666666667 | | Monthly Target 4 | 6.23 | | Monthly Target 5 | 6.4 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
6.07 (-5.75%) |
6.23 |
6.02 - 6.29 |
0.4934 times |
Fri 29 August 2025 |
6.44 (2.71%) |
6.33 |
5.88 - 6.57 |
1.0069 times |
Thu 31 July 2025 |
6.27 (-8.87%) |
7.02 |
6.23 - 7.35 |
0.981 times |
Mon 30 June 2025 |
6.88 (3.77%) |
6.70 |
6.35 - 7.04 |
0.9924 times |
Fri 30 May 2025 |
6.63 (-0.15%) |
6.64 |
6.28 - 6.95 |
0.9909 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.1724 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.8964 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.4648 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.1864 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.8156 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
1.1174 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.15 | | 20 day DMA | 6.25 | | 35 day DMA | 6.21 | | 50 day DMA | 6.41 | | 100 day DMA | 6.58 | | 150 day DMA | 6.4 | | 200 day DMA | 6.14 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.13 | 6.16 | 6.18 | | 12 day EMA | 6.17 | 6.19 | 6.21 | | 20 day EMA | 6.21 | 6.23 | 6.24 | | 35 day EMA | 6.34 | 6.36 | 6.37 | | 50 day EMA | 6.45 | 6.47 | 6.48 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.18 | 6.18 | | 12 day SMA | 6.15 | 6.18 | 6.2 | | 20 day SMA | 6.25 | 6.26 | 6.26 | | 35 day SMA | 6.21 | 6.23 | 6.24 | | 50 day SMA | 6.41 | 6.43 | 6.45 | | 100 day SMA | 6.58 | 6.58 | 6.58 | | 150 day SMA | 6.4 | 6.4 | 6.4 | | 200 day SMA | 6.14 | 6.13 | 6.12 |
|
|
