IsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIsrael Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals Strong Daily Stock price targets for IsraelChemicals ICL are 6.54 and 6.66 | Daily Target 1 | 6.51 | | Daily Target 2 | 6.56 | | Daily Target 3 | 6.6266666666667 | | Daily Target 4 | 6.68 | | Daily Target 5 | 6.75 |
Daily price and volume Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.62 (-0.3%) |
6.67 |
6.57 - 6.69 |
1.0291 times |
Wed 28 May 2025 |
6.64 (3.11%) |
6.57 |
6.54 - 6.68 |
0.9732 times |
Tue 27 May 2025 |
6.44 (0.94%) |
6.43 |
6.39 - 6.46 |
1.0346 times |
Fri 23 May 2025 |
6.38 (0.63%) |
6.30 |
6.28 - 6.41 |
0.6137 times |
Thu 22 May 2025 |
6.34 (-1.86%) |
6.50 |
6.34 - 6.50 |
0.7409 times |
Wed 21 May 2025 |
6.46 (-1.67%) |
6.47 |
6.39 - 6.54 |
1.1599 times |
Tue 20 May 2025 |
6.57 (-0.3%) |
6.58 |
6.50 - 6.61 |
0.8506 times |
Mon 19 May 2025 |
6.59 (-2.23%) |
6.65 |
6.57 - 6.65 |
1.3548 times |
Fri 16 May 2025 |
6.74 (-0.59%) |
6.76 |
6.69 - 6.78 |
1.0568 times |
Thu 15 May 2025 |
6.78 (-0.44%) |
6.78 |
6.75 - 6.83 |
1.1864 times |
Wed 14 May 2025 |
6.81 (-0.29%) |
6.84 |
6.80 - 6.89 |
0.7789 times |
Weekly price and charts IsraelChemicals Strong weekly Stock price targets for IsraelChemicals ICL are 6.51 and 6.81 | Weekly Target 1 | 6.27 | | Weekly Target 2 | 6.44 | | Weekly Target 3 | 6.5666666666667 | | Weekly Target 4 | 6.74 | | Weekly Target 5 | 6.87 |
Weekly price and volumes for Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.62 (3.76%) |
6.43 |
6.39 - 6.69 |
1.1079 times |
Fri 23 May 2025 |
6.38 (-5.34%) |
6.65 |
6.28 - 6.65 |
1.7219 times |
Fri 16 May 2025 |
6.74 (-2.46%) |
6.95 |
6.68 - 6.95 |
1.8387 times |
Fri 09 May 2025 |
6.91 (1.77%) |
6.84 |
6.75 - 6.93 |
1.396 times |
Fri 02 May 2025 |
6.79 (0.74%) |
6.74 |
6.52 - 6.84 |
1.8378 times |
Fri 25 April 2025 |
6.74 (5.81%) |
6.36 |
6.29 - 6.74 |
0.9237 times |
Thu 17 April 2025 |
6.37 (0.95%) |
6.32 |
6.26 - 6.45 |
0.2132 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0.4547 times |
Wed 16 April 2025 |
6.31 (0%) |
6.32 |
6.26 - 6.45 |
0 times |
Wed 16 April 2025 |
6.31 (0.48%) |
6.31 |
6.24 - 6.45 |
0.506 times |
Fri 11 April 2025 |
6.28 (17.38%) |
5.48 |
5.43 - 6.37 |
3.4992 times |
Monthly price and charts IsraelChemicals Strong monthly Stock price targets for IsraelChemicals ICL are 6.12 and 6.79 | Monthly Target 1 | 5.95 | | Monthly Target 2 | 6.28 | | Monthly Target 3 | 6.6166666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Israel Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
6.62 (-0.3%) |
6.64 |
6.28 - 6.95 |
0.8465 times |
Wed 30 April 2025 |
6.64 (16.7%) |
5.77 |
5.21 - 6.80 |
1.0419 times |
Mon 31 March 2025 |
5.69 (-5.64%) |
6.12 |
5.58 - 6.36 |
0.7966 times |
Fri 28 February 2025 |
6.03 (2.55%) |
5.80 |
5.45 - 6.57 |
1.3017 times |
Fri 31 January 2025 |
5.88 (19.03%) |
5.00 |
4.93 - 6.18 |
1.0543 times |
Tue 31 December 2024 |
4.94 (6.24%) |
4.85 |
4.70 - 5.21 |
0.7248 times |
Tue 26 November 2024 |
4.65 (12.86%) |
4.13 |
4.11 - 4.78 |
0.993 times |
Thu 31 October 2024 |
4.12 (-3.06%) |
4.26 |
3.91 - 4.28 |
0.854 times |
Mon 30 September 2024 |
4.25 (-7.41%) |
4.48 |
3.79 - 4.49 |
1.194 times |
Fri 30 August 2024 |
4.59 (9.29%) |
4.14 |
3.80 - 4.64 |
1.193 times |
Wed 31 July 2024 |
4.20 (-1.87%) |
4.19 |
4.13 - 4.72 |
0.8868 times |
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value | | 5 day DMA | 6.48 | | 12 day DMA | 6.6 | | 20 day DMA | 6.69 | | 35 day DMA | 6.59 | | 50 day DMA | 6.35 | | 100 day DMA | 6.14 | | 150 day DMA | 5.63 | | 200 day DMA | 5.26 | EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.52 | 6.46 | | 12 day EMA | 6.58 | 6.57 | 6.56 | | 20 day EMA | 6.59 | 6.59 | 6.58 | | 35 day EMA | 6.49 | 6.48 | 6.47 | | 50 day EMA | 6.34 | 6.33 | 6.32 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.48 | 6.45 | 6.44 | | 12 day SMA | 6.6 | 6.62 | 6.64 | | 20 day SMA | 6.69 | 6.69 | 6.69 | | 35 day SMA | 6.59 | 6.57 | 6.56 | | 50 day SMA | 6.35 | 6.34 | 6.33 | | 100 day SMA | 6.14 | 6.12 | 6.11 | | 150 day SMA | 5.63 | 5.61 | 5.59 | | 200 day SMA | 5.26 | 5.25 | 5.23 |
|
|
