Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.51 and 5.6
| Daily Target 1 | 5.44 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.62 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.7352 times | Fri 01 May 2026 | 5.44 (-0.91%) | 5.49 | 5.43 - 5.53 | 0.5704 times | Thu 30 April 2026 | 5.49 (3%) | 5.32 | 5.31 - 5.50 | 1.0129 times | Wed 29 April 2026 | 5.33 (-1.84%) | 5.34 | 5.32 - 5.36 | 0.6447 times | Tue 28 April 2026 | 5.43 (-1.99%) | 5.43 | 5.37 - 5.44 | 1.1979 times | Mon 27 April 2026 | 5.54 (6.95%) | 5.63 | 5.48 - 5.68 | 2.163 times | Fri 24 April 2026 | 5.18 (-0.58%) | 5.19 | 5.13 - 5.21 | 1.0577 times | Thu 23 April 2026 | 5.21 (0.39%) | 5.21 | 5.18 - 5.27 | 1.1967 times | Wed 22 April 2026 | 5.19 (-0.19%) | 5.25 | 5.19 - 5.29 | 0.7193 times | Tue 21 April 2026 | 5.20 (-0.19%) | 5.22 | 5.20 - 5.26 | 0.7022 times | Mon 20 April 2026 | 5.21 (-0.57%) | 5.23 | 5.18 - 5.26 | 1.1544 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.51 and 5.6
| Weekly Target 1 | 5.44 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.62 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (1.65%) | 5.50 | 5.49 - 5.58 | 0.1075 times | Fri 01 May 2026 | 5.44 (5.02%) | 5.63 | 5.31 - 5.68 | 0.8171 times | Fri 24 April 2026 | 5.18 (-1.15%) | 5.23 | 5.13 - 5.29 | 0.7062 times | Fri 17 April 2026 | 5.24 (1.16%) | 5.37 | 5.18 - 5.52 | 1.0335 times | Fri 10 April 2026 | 5.18 (-1.15%) | 5.23 | 5.15 - 5.48 | 0.7537 times | Thu 02 April 2026 | 5.24 (0.77%) | 5.18 | 5.08 - 5.30 | 0.988 times | Fri 27 March 2026 | 5.20 (5.26%) | 4.99 | 4.95 - 5.36 | 1.6496 times | Fri 20 March 2026 | 4.94 (-8.01%) | 5.49 | 4.92 - 5.51 | 0.8586 times | Fri 13 March 2026 | 5.37 (8.7%) | 5.23 | 5.02 - 5.53 | 1.9313 times | Fri 06 March 2026 | 4.94 (2.92%) | 5.05 | 4.79 - 5.10 | 1.1544 times | Fri 27 February 2026 | 4.80 (-11.6%) | 5.36 | 4.76 - 5.38 | 1.1 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.48 and 5.63
| Monthly Target 1 | 5.36 |
| Monthly Target 2 | 5.45 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.6 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 5.53 (0.73%) | 5.49 | 5.43 - 5.58 | 0.067 times | Thu 30 April 2026 | 5.49 (5.98%) | 5.19 | 5.13 - 5.68 | 1.2544 times | Tue 31 March 2026 | 5.18 (7.92%) | 5.05 | 4.79 - 5.53 | 2.191 times | Fri 27 February 2026 | 4.80 (-10.28%) | 5.37 | 4.76 - 5.87 | 1.4044 times | Fri 30 January 2026 | 5.35 (-6.3%) | 5.76 | 5.21 - 5.84 | 1.2626 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.0995 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 0.8088 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.5274 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.6631 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.7218 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.7033 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.44 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.33 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.23 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.74 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.45 | 5.41 | 5.4 |
| 12 day EMA | 5.39 | 5.36 | 5.34 |
| 20 day EMA | 5.34 | 5.32 | 5.31 |
| 35 day EMA | 5.31 | 5.3 | 5.29 |
| 50 day EMA | 5.28 | 5.27 | 5.26 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.44 | 5.45 | 5.39 |
| 12 day SMA | 5.33 | 5.32 | 5.31 |
| 20 day SMA | 5.33 | 5.32 | 5.31 |
| 35 day SMA | 5.28 | 5.28 | 5.27 |
| 50 day SMA | 5.23 | 5.22 | 5.22 |
| 100 day SMA | 5.32 | 5.31 | 5.31 |
| 150 day SMA | 5.54 | 5.54 | 5.55 |
| 200 day SMA | 5.74 | 5.74 | 5.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.