Login or Join
HomepageIsraelChemicals ICL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Israel Chemicals ICL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Agricultural Chemicals
Daily price and charts and targets IsraelChemicals
Strong Daily Stock price targets for IsraelChemicals ICL are 5.45 and 5.56
| Daily Target 1 | 5.36 |
| Daily Target 2 | 5.42 |
| Daily Target 3 | 5.4666666666667 |
| Daily Target 4 | 5.53 |
| Daily Target 5 | 5.58 |
Daily price and volume Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.49 (1.86%) | 5.40 | 5.40 - 5.51 | 0.7422 times | Mon 26 January 2026 | 5.39 (-0.37%) | 5.45 | 5.38 - 5.48 | 0.9621 times | Fri 23 January 2026 | 5.41 (0.56%) | 5.32 | 5.26 - 5.44 | 0.6224 times | Thu 22 January 2026 | 5.38 (0%) | 5.30 | 5.30 - 5.46 | 1.4166 times | Wed 21 January 2026 | 5.38 (0.94%) | 5.28 | 5.26 - 5.38 | 1.1789 times | Tue 20 January 2026 | 5.33 (-0.19%) | 5.21 | 5.21 - 5.34 | 0.9308 times | Fri 16 January 2026 | 5.34 (-3.44%) | 5.46 | 5.30 - 5.48 | 0.7352 times | Thu 15 January 2026 | 5.53 (0.36%) | 5.57 | 5.50 - 5.58 | 0.685 times | Wed 14 January 2026 | 5.51 (1.85%) | 5.38 | 5.38 - 5.53 | 1.7706 times | Tue 13 January 2026 | 5.41 (0.37%) | 5.42 | 5.40 - 5.46 | 0.9561 times | Mon 12 January 2026 | 5.39 (-3.58%) | 5.42 | 5.38 - 5.48 | 0.5244 times |
Weekly price and charts IsraelChemicals
Strong weekly Stock price targets for IsraelChemicals ICL are 5.44 and 5.57
| Weekly Target 1 | 5.33 |
| Weekly Target 2 | 5.41 |
| Weekly Target 3 | 5.46 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 5.59 |
Weekly price and volumes for Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.49 (1.48%) | 5.45 | 5.38 - 5.51 | 0.5795 times | Fri 23 January 2026 | 5.41 (1.31%) | 5.21 | 5.21 - 5.46 | 1.4105 times | Fri 16 January 2026 | 5.34 (-4.47%) | 5.42 | 5.30 - 5.58 | 1.5882 times | Fri 09 January 2026 | 5.59 (-3.45%) | 5.75 | 5.49 - 5.75 | 1.1207 times | Fri 02 January 2026 | 5.79 (4.51%) | 5.65 | 5.52 - 5.84 | 1.0195 times | Mon 29 December 2025 | 5.54 (0%) | 5.65 | 5.52 - 5.67 | 0.3366 times | Fri 26 December 2025 | 5.54 (11.24%) | 5.08 | 5.04 - 5.56 | 0.7786 times | Fri 19 December 2025 | 4.98 (-1.78%) | 5.00 | 4.85 - 5.05 | 0.9781 times | Fri 12 December 2025 | 5.07 (-2.12%) | 5.16 | 4.88 - 5.16 | 1.2137 times | Fri 05 December 2025 | 5.18 (-7.33%) | 5.53 | 5.15 - 5.70 | 0.9746 times | Fri 28 November 2025 | 5.59 (3.71%) | 5.36 | 5.36 - 5.60 | 0.6216 times |
Monthly price and charts IsraelChemicals
Strong monthly Stock price targets for IsraelChemicals ICL are 5.04 and 5.67
| Monthly Target 1 | 4.88 |
| Monthly Target 2 | 5.19 |
| Monthly Target 3 | 5.5133333333333 |
| Monthly Target 4 | 5.82 |
| Monthly Target 5 | 6.14 |
Monthly price and volumes Israel Chemicals
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 5.49 (-3.85%) | 5.76 | 5.21 - 5.84 | 1.3774 times | Wed 31 December 2025 | 5.71 (2.15%) | 5.53 | 4.85 - 5.76 | 1.397 times | Fri 28 November 2025 | 5.59 (-14.26%) | 6.55 | 5.27 - 6.69 | 1.0276 times | Fri 31 October 2025 | 6.52 (4.82%) | 6.24 | 6.05 - 6.86 | 0.6701 times | Tue 30 September 2025 | 6.22 (-3.42%) | 6.23 | 5.97 - 6.37 | 0.8426 times | Fri 29 August 2025 | 6.44 (2.71%) | 6.33 | 5.88 - 6.57 | 0.9172 times | Thu 31 July 2025 | 6.27 (-8.87%) | 7.02 | 6.23 - 7.35 | 0.8936 times | Mon 30 June 2025 | 6.88 (3.77%) | 6.70 | 6.35 - 7.04 | 0.904 times | Fri 30 May 2025 | 6.63 (-0.15%) | 6.64 | 6.28 - 6.95 | 0.9026 times | Wed 30 April 2025 | 6.64 (16.7%) | 5.77 | 5.21 - 6.80 | 1.0679 times | Mon 31 March 2025 | 5.69 (-5.64%) | 6.12 | 5.58 - 6.36 | 0.8166 times |
Indicator Analysis of IsraelChemicals
Please login to view indicator analysis. or View indicator analysis of IsraelChemicals ICL on MunafaSutra.com for free
DMA SMA EMA moving averages of Israel Chemicals ICL
DMA (daily moving average) of Israel Chemicals ICL
| DMA period | DMA value |
| 5 day DMA | 5.41 |
| 12 day DMA | 5.43 |
| 20 day DMA | 5.5 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.36 |
| 100 day DMA | 5.79 |
| 150 day DMA | 6.06 |
| 200 day DMA | 6.19 |
EMA (exponential moving average) of Israel Chemicals ICL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.4 | 5.4 |
| 12 day EMA | 5.43 | 5.42 | 5.43 |
| 20 day EMA | 5.44 | 5.43 | 5.43 |
| 35 day EMA | 5.42 | 5.42 | 5.42 |
| 50 day EMA | 5.38 | 5.38 | 5.38 |
SMA (simple moving average) of Israel Chemicals ICL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.41 | 5.38 | 5.37 |
| 12 day SMA | 5.43 | 5.44 | 5.45 |
| 20 day SMA | 5.5 | 5.51 | 5.5 |
| 35 day SMA | 5.32 | 5.32 | 5.31 |
| 50 day SMA | 5.36 | 5.36 | 5.36 |
| 100 day SMA | 5.79 | 5.8 | 5.82 |
| 150 day SMA | 6.06 | 6.07 | 6.08 |
| 200 day SMA | 6.19 | 6.19 | 6.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.