VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 0.48 and 0.52 | Daily Target 1 | 0.47 | | Daily Target 2 | 0.48 | | Daily Target 3 | 0.50666666666667 | | Daily Target 4 | 0.52 | | Daily Target 5 | 0.55 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (-1.96%) |
0.52 |
0.49 - 0.53 |
0.6205 times |
Thu 10 April 2025 |
0.51 (-5.56%) |
0.54 |
0.50 - 0.56 |
0.474 times |
Wed 09 April 2025 |
0.54 (12.5%) |
0.48 |
0.47 - 0.56 |
0.9566 times |
Tue 08 April 2025 |
0.48 (-5.88%) |
0.52 |
0.48 - 0.54 |
0.9489 times |
Mon 07 April 2025 |
0.51 (-1.92%) |
0.47 |
0.45 - 0.53 |
1.7563 times |
Fri 04 April 2025 |
0.52 (-8.77%) |
0.58 |
0.51 - 0.60 |
2.7705 times |
Thu 03 April 2025 |
0.57 (-6.56%) |
0.60 |
0.57 - 0.61 |
0.7284 times |
Wed 02 April 2025 |
0.61 (3.39%) |
0.60 |
0.60 - 0.63 |
0.3251 times |
Tue 01 April 2025 |
0.59 (-1.67%) |
0.61 |
0.59 - 0.62 |
0.7106 times |
Mon 31 March 2025 |
0.60 (-4.76%) |
0.62 |
0.60 - 0.62 |
0.7092 times |
Fri 28 March 2025 |
0.63 (-5.97%) |
0.65 |
0.62 - 0.67 |
0.4251 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 0.48 and 0.59 | Weekly Target 1 | 0.39 | | Weekly Target 2 | 0.45 | | Weekly Target 3 | 0.50333333333333 | | Weekly Target 4 | 0.56 | | Weekly Target 5 | 0.61 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (-3.85%) |
0.47 |
0.45 - 0.56 |
1.3979 times |
Fri 04 April 2025 |
0.52 (-17.46%) |
0.62 |
0.51 - 0.63 |
1.5411 times |
Fri 28 March 2025 |
0.63 (-10%) |
0.70 |
0.62 - 0.71 |
0.3515 times |
Fri 21 March 2025 |
0.70 (1.45%) |
0.69 |
0.67 - 0.73 |
0.7248 times |
Fri 14 March 2025 |
0.69 (0%) |
0.68 |
0.67 - 0.71 |
0.862 times |
Fri 07 March 2025 |
0.69 (-4.17%) |
0.72 |
0.66 - 0.74 |
1.1497 times |
Fri 28 February 2025 |
0.72 (-7.69%) |
0.76 |
0.71 - 0.79 |
0.7825 times |
Fri 21 February 2025 |
0.78 (2.63%) |
0.76 |
0.71 - 0.78 |
0.8256 times |
Fri 14 February 2025 |
0.76 (-2.56%) |
0.76 |
0.73 - 0.81 |
1.1922 times |
Fri 07 February 2025 |
0.78 (-1.27%) |
0.77 |
0.72 - 0.83 |
1.1727 times |
Fri 31 January 2025 |
0.79 (5.33%) |
0.75 |
0.69 - 0.79 |
1.1413 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 0.39 and 0.57 | Monthly Target 1 | 0.35 | | Monthly Target 2 | 0.42 | | Monthly Target 3 | 0.52666666666667 | | Monthly Target 4 | 0.6 | | Monthly Target 5 | 0.71 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.50 (-16.67%) |
0.61 |
0.45 - 0.63 |
0.6136 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.7408 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.8929 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
1.1126 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.8268 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
1.5629 times |
Thu 31 October 2024 |
0.88 (-5.38%) |
0.94 |
0.85 - 0.95 |
0.9767 times |
Mon 30 September 2024 |
0.93 (-9.71%) |
1.02 |
0.85 - 1.04 |
1.0301 times |
Fri 30 August 2024 |
1.03 (-8.85%) |
1.13 |
0.90 - 1.19 |
1.0916 times |
Wed 31 July 2024 |
1.13 (10.78%) |
1.04 |
0.93 - 1.22 |
1.152 times |
Fri 28 June 2024 |
1.02 (-14.29%) |
1.21 |
0.95 - 1.21 |
1.1791 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 0.51 | | 12 day DMA | 0.56 | | 20 day DMA | 0.61 | | 35 day DMA | 0.66 | | 50 day DMA | 0.69 | | 100 day DMA | 0.74 | | 150 day DMA | 0.8 | | 200 day DMA | 0.86 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.51 | 0.52 | 0.53 | | 12 day EMA | 0.56 | 0.57 | 0.58 | | 20 day EMA | 0.6 | 0.61 | 0.62 | | 35 day EMA | 0.63 | 0.64 | 0.65 | | 50 day EMA | 0.66 | 0.67 | 0.68 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.51 | 0.51 | 0.52 | | 12 day SMA | 0.56 | 0.58 | 0.59 | | 20 day SMA | 0.61 | 0.62 | 0.63 | | 35 day SMA | 0.66 | 0.67 | 0.67 | | 50 day SMA | 0.69 | 0.69 | 0.7 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.8 | 0.81 | 0.81 | | 200 day SMA | 0.86 | 0.87 | 0.87 |
|
|
