VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 2.45 and 2.62 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.49 | | Daily Target 3 | 2.58 | | Daily Target 4 | 2.66 | | Daily Target 5 | 2.75 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.57 (-2.28%) |
2.61 |
2.50 - 2.67 |
0.671 times |
Tue 16 September 2025 |
2.63 (-0.38%) |
2.69 |
2.56 - 2.72 |
0.5582 times |
Mon 15 September 2025 |
2.64 (0%) |
2.62 |
2.52 - 2.72 |
0.6056 times |
Fri 12 September 2025 |
2.64 (5.6%) |
2.49 |
2.47 - 2.69 |
0.5694 times |
Thu 11 September 2025 |
2.50 (-0.79%) |
2.44 |
2.38 - 2.57 |
0.8055 times |
Wed 10 September 2025 |
2.52 (-3.08%) |
2.59 |
2.51 - 2.63 |
0.5013 times |
Tue 09 September 2025 |
2.60 (1.96%) |
2.53 |
2.50 - 2.64 |
0.6299 times |
Mon 08 September 2025 |
2.55 (-4.49%) |
2.65 |
2.51 - 2.70 |
1.0689 times |
Fri 05 September 2025 |
2.67 (0.38%) |
2.67 |
2.55 - 2.79 |
1.0978 times |
Thu 04 September 2025 |
2.66 (3.1%) |
2.51 |
2.17 - 2.72 |
3.4925 times |
Wed 03 September 2025 |
2.58 (-5.15%) |
2.65 |
2.53 - 2.83 |
2.687 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 2.43 and 2.65 | Weekly Target 1 | 2.38 | | Weekly Target 2 | 2.47 | | Weekly Target 3 | 2.5966666666667 | | Weekly Target 4 | 2.69 | | Weekly Target 5 | 2.82 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.57 (-2.65%) |
2.62 |
2.50 - 2.72 |
0.3232 times |
Fri 12 September 2025 |
2.64 (-1.12%) |
2.65 |
2.38 - 2.70 |
0.6296 times |
Fri 05 September 2025 |
2.67 (-18.35%) |
3.16 |
2.17 - 3.18 |
1.9522 times |
Fri 29 August 2025 |
3.27 (0%) |
3.15 |
3.06 - 3.39 |
0.2881 times |
Fri 29 August 2025 |
3.27 (10.47%) |
2.99 |
2.86 - 3.39 |
1.1027 times |
Fri 22 August 2025 |
2.96 (15.18%) |
2.52 |
2.52 - 3.05 |
1.1402 times |
Fri 15 August 2025 |
2.57 (49.42%) |
2.27 |
1.93 - 2.90 |
3.4628 times |
Fri 08 August 2025 |
1.72 (11.69%) |
1.65 |
1.60 - 1.72 |
0.4022 times |
Fri 01 August 2025 |
1.54 (1.32%) |
1.52 |
1.36 - 1.54 |
0.3951 times |
Fri 25 July 2025 |
1.52 (14.29%) |
1.33 |
1.32 - 1.53 |
0.3038 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.36 |
1.27 - 1.40 |
0.2318 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 1.87 and 2.88 | Monthly Target 1 | 1.63 | | Monthly Target 2 | 2.1 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 3.11 | | Monthly Target 5 | 3.65 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
2.57 (-21.41%) |
3.16 |
2.17 - 3.18 |
1.5547 times |
Fri 29 August 2025 |
3.27 (130.28%) |
1.40 |
1.38 - 3.39 |
3.4788 times |
Thu 31 July 2025 |
1.42 (29.09%) |
1.11 |
1.10 - 1.53 |
0.8277 times |
Mon 30 June 2025 |
1.10 (-7.56%) |
1.27 |
0.98 - 1.31 |
0.7319 times |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
1.6635 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.4369 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.2709 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.3265 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
0.4068 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.3023 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
0.5715 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 2.6 | | 12 day DMA | 2.61 | | 20 day DMA | 2.79 | | 35 day DMA | 2.52 | | 50 day DMA | 2.17 | | 100 day DMA | 1.6 | | 150 day DMA | 1.29 | | 200 day DMA | 1.16 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.6 | 2.62 | 2.61 | | 12 day EMA | 2.65 | 2.66 | 2.67 | | 20 day EMA | 2.62 | 2.63 | 2.63 | | 35 day EMA | 2.4 | 2.39 | 2.38 | | 50 day EMA | 2.14 | 2.12 | 2.1 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.6 | 2.59 | 2.58 | | 12 day SMA | 2.61 | 2.67 | 2.72 | | 20 day SMA | 2.79 | 2.8 | 2.81 | | 35 day SMA | 2.52 | 2.48 | 2.45 | | 50 day SMA | 2.17 | 2.15 | 2.12 | | 100 day SMA | 1.6 | 1.58 | 1.56 | | 150 day SMA | 1.29 | 1.27 | 1.26 | | 200 day SMA | 1.16 | 1.15 | 1.14 |
|
|
