Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 3.32 and 3.5
| Daily Target 1 | 3.17 |
| Daily Target 2 | 3.28 |
| Daily Target 3 | 3.3533333333333 |
| Daily Target 4 | 3.46 |
| Daily Target 5 | 3.53 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 1.0577 times | Fri 23 January 2026 | 3.40 (0.59%) | 3.40 | 3.37 - 3.54 | 0.6906 times | Thu 22 January 2026 | 3.38 (-1.17%) | 3.47 | 3.38 - 3.57 | 0.996 times | Wed 21 January 2026 | 3.42 (-3.93%) | 3.48 | 3.36 - 3.58 | 1.482 times | Tue 20 January 2026 | 3.56 (4.09%) | 3.42 | 3.20 - 3.65 | 1.3936 times | Fri 16 January 2026 | 3.42 (-0.58%) | 3.45 | 3.35 - 3.45 | 1.0038 times | Thu 15 January 2026 | 3.44 (-2.82%) | 3.48 | 3.43 - 3.65 | 0.8902 times | Wed 14 January 2026 | 3.54 (0.85%) | 3.48 | 3.39 - 3.59 | 0.7214 times | Tue 13 January 2026 | 3.51 (0.57%) | 3.48 | 3.45 - 3.57 | 0.5949 times | Mon 12 January 2026 | 3.49 (1.75%) | 3.51 | 3.33 - 3.55 | 1.1697 times | Fri 09 January 2026 | 3.43 (-2.28%) | 3.61 | 3.43 - 3.61 | 1.17 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 3.32 and 3.5
| Weekly Target 1 | 3.17 |
| Weekly Target 2 | 3.28 |
| Weekly Target 3 | 3.3533333333333 |
| Weekly Target 4 | 3.46 |
| Weekly Target 5 | 3.53 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (-0.59%) | 3.37 | 3.25 - 3.43 | 0.1296 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 0.5591 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 0.5368 times | Fri 09 January 2026 | 3.43 (-7.05%) | 3.69 | 3.39 - 3.74 | 0.6141 times | Fri 02 January 2026 | 3.69 (-2.89%) | 3.84 | 3.56 - 3.84 | 0.4453 times | Fri 26 December 2025 | 3.80 (-5.47%) | 4.06 | 3.51 - 4.15 | 1.1511 times | Fri 19 December 2025 | 4.02 (-1.47%) | 4.14 | 3.71 - 4.99 | 2.8077 times | Fri 12 December 2025 | 4.08 (21.43%) | 3.38 | 3.17 - 4.32 | 1.7768 times | Fri 05 December 2025 | 3.36 (-15.15%) | 3.96 | 3.29 - 4.04 | 1.2556 times | Fri 28 November 2025 | 3.96 (12.5%) | 3.48 | 3.48 - 4.03 | 0.724 times | Fri 21 November 2025 | 3.52 (-6.13%) | 3.83 | 3.31 - 4.08 | 2.0261 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 3 and 3.59
| Monthly Target 1 | 2.87 |
| Monthly Target 2 | 3.12 |
| Monthly Target 3 | 3.4566666666667 |
| Monthly Target 4 | 3.71 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 3.38 (-7.4%) | 3.71 | 3.20 - 3.79 | 0.4326 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6292 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3425 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5031 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.371 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8136 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4315 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3816 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8672 times | Wed 30 April 2025 | 0.74 (23.33%) | 0.61 | 0.45 - 0.75 | 0.2277 times | Mon 31 March 2025 | 0.60 (-16.67%) | 0.72 | 0.60 - 0.74 | 0.1412 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.46 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.61 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.33 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.35 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.41 | 3.43 | 3.44 |
| 12 day EMA | 3.46 | 3.48 | 3.49 |
| 20 day EMA | 3.51 | 3.52 | 3.53 |
| 35 day EMA | 3.55 | 3.56 | 3.57 |
| 50 day EMA | 3.59 | 3.6 | 3.61 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.44 | 3.44 |
| 12 day SMA | 3.46 | 3.46 | 3.47 |
| 20 day SMA | 3.53 | 3.55 | 3.56 |
| 35 day SMA | 3.61 | 3.62 | 3.62 |
| 50 day SMA | 3.65 | 3.66 | 3.66 |
| 100 day SMA | 3.33 | 3.32 | 3.32 |
| 150 day SMA | 2.84 | 2.82 | 2.81 |
| 200 day SMA | 2.35 | 2.34 | 2.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.