VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.42 and 2.54

Daily Target 12.39
Daily Target 22.44
Daily Target 32.5066666666667
Daily Target 42.56
Daily Target 52.63

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-3.47%) 2.56 2.45 - 2.57 1.7902 times
Thu 29 October 2026 2.59 (0.39%) 2.58 2.57 - 2.62 0.5658 times
Wed 28 October 2026 2.58 (-0.39%) 2.58 2.55 - 2.60 0.8172 times
Tue 27 October 2026 2.59 (1.97%) 2.56 2.54 - 2.61 0.8872 times
Mon 26 October 2026 2.54 (-1.55%) 2.58 2.52 - 2.59 0.6317 times
Fri 23 October 2026 2.58 (-4.8%) 2.69 2.56 - 2.69 1.1401 times
Thu 22 October 2026 2.71 (-1.45%) 2.70 2.68 - 2.75 0.7968 times
Wed 21 October 2026 2.75 (3.38%) 2.66 2.66 - 2.80 1.2752 times
Tue 20 October 2026 2.66 (5.14%) 2.50 2.49 - 2.69 1.0928 times
Mon 19 October 2026 2.53 (0%) 2.56 2.50 - 2.60 1.003 times
Fri 16 October 2026 2.53 (-2.69%) 2.60 2.51 - 2.65 1.0879 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.39 and 2.56

Weekly Target 12.35
Weekly Target 22.43
Weekly Target 32.5233333333333
Weekly Target 42.6
Weekly Target 52.69

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-3.1%) 2.58 2.45 - 2.62 0.7951 times
Fri 23 October 2026 2.58 (1.98%) 2.56 2.49 - 2.80 0.8994 times
Fri 16 October 2026 2.53 (-5.6%) 2.60 2.51 - 2.67 0.8902 times
Fri 09 October 2026 2.68 (-5.63%) 2.86 2.62 - 2.86 1.1148 times
Fri 02 October 2026 2.84 (-10.41%) 3.14 2.83 - 3.19 1.2084 times
Fri 25 September 2026 3.17 (11.62%) 2.84 2.84 - 3.20 1.2245 times
Fri 18 September 2026 2.84 (-1.39%) 2.88 2.80 - 2.97 0.7237 times
Fri 11 September 2026 2.88 (-1.37%) 2.91 2.83 - 3.10 0.8402 times
Fri 04 September 2026 2.92 (0.34%) 2.93 2.81 - 2.98 0.9084 times
Fri 28 August 2026 2.91 (6.99%) 2.72 2.68 - 2.96 1.3953 times
Fri 21 August 2026 2.72 (7.51%) 2.58 2.47 - 2.72 1.2921 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.23 and 2.72

Monthly Target 12.14
Monthly Target 22.32
Monthly Target 32.63
Monthly Target 42.81
Monthly Target 53.12

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-14.09%) 2.88 2.45 - 2.94 0.69 times
Wed 30 September 2026 2.91 (1.04%) 2.83 2.80 - 3.20 0.7366 times
Mon 31 August 2026 2.88 (50%) 1.93 1.93 - 2.96 1.1698 times
Fri 31 July 2026 1.92 (-4%) 2.00 1.88 - 2.19 0.8108 times
Tue 30 June 2026 2.00 (-20.95%) 2.53 1.81 - 2.55 1.2133 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 1.1169 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 1.0147 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 1.263 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.9805 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 1.0044 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 3.1592 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.6
20 day DMA 2.63
35 day DMA 2.77
50 day DMA 2.8
100 day DMA 2.43
150 day DMA 2.5
200 day DMA 2.68

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.562.592.59
12 day EMA2.62.622.62
20 day EMA2.642.652.66
35 day EMA2.692.72.71
50 day EMA2.752.762.77

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.582.6
12 day SMA2.62.62.61
20 day SMA2.632.652.66
35 day SMA2.772.782.78
50 day SMA2.82.82.8
100 day SMA2.432.432.42
150 day SMA2.52.512.51
200 day SMA2.682.682.69
Back to top | Use Dark Theme