Login or Join
HomepageVillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms
Strong Daily Stock price targets for VillageFarms VFF are 2.63 and 2.76
| Daily Target 1 | 2.52 |
| Daily Target 2 | 2.61 |
| Daily Target 3 | 2.6533333333333 |
| Daily Target 4 | 2.74 |
| Daily Target 5 | 2.78 |
Daily price and volume Village Farms
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.69 (-2.18%) | 2.66 | 2.57 - 2.70 | 0.8242 times | Tue 17 March 2026 | 2.75 (-0.36%) | 2.73 | 2.64 - 2.83 | 1.1493 times | Mon 16 March 2026 | 2.76 (-3.83%) | 2.90 | 2.76 - 3.01 | 1.9707 times | Fri 13 March 2026 | 2.87 (-5.9%) | 3.07 | 2.83 - 3.13 | 1.4656 times | Thu 12 March 2026 | 3.05 (-13.84%) | 3.26 | 3.01 - 3.31 | 2.1576 times | Wed 11 March 2026 | 3.54 (5.04%) | 3.57 | 3.47 - 3.65 | 0.6917 times | Mon 09 March 2026 | 3.37 (-0.88%) | 3.39 | 3.28 - 3.48 | 0.4573 times | Fri 06 March 2026 | 3.40 (0.59%) | 3.46 | 3.32 - 3.47 | 0.3592 times | Thu 05 March 2026 | 3.38 (-1.46%) | 3.43 | 3.35 - 3.47 | 0.5628 times | Wed 04 March 2026 | 3.43 (2.69%) | 3.35 | 3.35 - 3.47 | 0.3618 times | Tue 03 March 2026 | 3.34 (-3.19%) | 3.36 | 3.26 - 3.43 | 0.7339 times |
Weekly price and charts VillageFarms
Strong weekly Stock price targets for VillageFarms VFF are 2.41 and 2.85
| Weekly Target 1 | 2.32 |
| Weekly Target 2 | 2.5 |
| Weekly Target 3 | 2.7566666666667 |
| Weekly Target 4 | 2.94 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Village Farms
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.69 (-6.27%) | 2.90 | 2.57 - 3.01 | 1.2855 times | Fri 13 March 2026 | 2.87 (-15.59%) | 3.39 | 2.83 - 3.65 | 1.5554 times | Fri 06 March 2026 | 3.40 (-5.03%) | 3.45 | 3.26 - 3.52 | 0.8584 times | Fri 27 February 2026 | 3.58 (-1.38%) | 3.61 | 3.39 - 3.66 | 1.06 times | Fri 20 February 2026 | 3.63 (13.79%) | 3.18 | 3.11 - 3.66 | 0.9411 times | Fri 13 February 2026 | 3.19 (0%) | 3.11 | 3.11 - 3.32 | 0.1846 times | Fri 13 February 2026 | 3.19 (-1.54%) | 3.20 | 3.02 - 3.32 | 0.8356 times | Fri 06 February 2026 | 3.24 (-2.11%) | 3.27 | 2.98 - 3.39 | 1.2603 times | Fri 30 January 2026 | 3.31 (-2.65%) | 3.37 | 3.25 - 3.52 | 0.967 times | Fri 23 January 2026 | 3.40 (-0.58%) | 3.42 | 3.20 - 3.65 | 1.0522 times | Fri 16 January 2026 | 3.42 (-0.29%) | 3.51 | 3.33 - 3.65 | 1.0102 times |
Monthly price and charts VillageFarms
Strong monthly Stock price targets for VillageFarms VFF are 2.09 and 3.17
| Monthly Target 1 | 1.89 |
| Monthly Target 2 | 2.29 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.05 |
Monthly price and volumes Village Farms
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 2.69 (-24.86%) | 3.45 | 2.57 - 3.65 | 0.4399 times | Fri 27 February 2026 | 3.58 (8.16%) | 3.27 | 2.98 - 3.66 | 0.5091 times | Fri 30 January 2026 | 3.31 (-9.32%) | 3.71 | 3.20 - 3.79 | 0.5215 times | Wed 31 December 2025 | 3.65 (-7.83%) | 3.96 | 3.17 - 4.99 | 1.6402 times | Fri 28 November 2025 | 3.96 (24.92%) | 3.13 | 2.70 - 4.08 | 1.3516 times | Fri 31 October 2025 | 3.17 (1.28%) | 3.10 | 2.76 - 3.79 | 1.5133 times | Tue 30 September 2025 | 3.13 (-4.28%) | 3.16 | 2.17 - 3.43 | 1.3803 times | Fri 29 August 2025 | 3.27 (130.28%) | 1.40 | 1.38 - 3.39 | 1.8258 times | Thu 31 July 2025 | 1.42 (29.09%) | 1.11 | 1.10 - 1.53 | 0.4344 times | Mon 30 June 2025 | 1.10 (-7.56%) | 1.27 | 0.98 - 1.31 | 0.3841 times | Fri 30 May 2025 | 1.19 (60.81%) | 0.72 | 0.64 - 1.32 | 0.8731 times |
Indicator Analysis of VillageFarms
Please login to view indicator analysis. or View indicator analysis of VillageFarms VFF on MunafaSutra.com for free
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value |
| 5 day DMA | 2.82 |
| 12 day DMA | 3.17 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.26 |
| 50 day DMA | 3.32 |
| 100 day DMA | 3.45 |
| 150 day DMA | 3.28 |
| 200 day DMA | 2.8 |
EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.86 | 2.94 | 3.03 |
| 12 day EMA | 3.06 | 3.13 | 3.2 |
| 20 day EMA | 3.17 | 3.22 | 3.27 |
| 35 day EMA | 3.28 | 3.32 | 3.35 |
| 50 day EMA | 3.3 | 3.33 | 3.35 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.82 | 2.99 | 3.12 |
| 12 day SMA | 3.17 | 3.24 | 3.31 |
| 20 day SMA | 3.3 | 3.33 | 3.35 |
| 35 day SMA | 3.26 | 3.28 | 3.3 |
| 50 day SMA | 3.32 | 3.34 | 3.36 |
| 100 day SMA | 3.45 | 3.45 | 3.45 |
| 150 day SMA | 3.28 | 3.28 | 3.27 |
| 200 day SMA | 2.8 | 2.79 | 2.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.