VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 2.82 and 2.88

Daily Target 12.8
Daily Target 22.82
Daily Target 32.8566666666667
Daily Target 42.88
Daily Target 52.92

Daily price and volume Village Farms

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (0%) 2.85 2.83 - 2.89 0.4737 times
Thu 30 April 2026 2.85 (1.06%) 2.82 2.79 - 2.86 0.8973 times
Wed 29 April 2026 2.82 (0.71%) 2.81 2.75 - 2.82 0.6336 times
Tue 28 April 2026 2.80 (-3.11%) 2.88 2.79 - 2.91 0.3964 times
Mon 27 April 2026 2.89 (1.4%) 2.85 2.76 - 2.90 0.7738 times
Fri 24 April 2026 2.85 (1.42%) 2.83 2.75 - 2.91 0.9077 times
Thu 23 April 2026 2.81 (-9.06%) 3.22 2.77 - 3.23 1.852 times
Wed 22 April 2026 3.09 (7.67%) 2.88 2.86 - 3.24 2.5232 times
Tue 21 April 2026 2.87 (-4.01%) 3.04 2.87 - 3.05 0.6747 times
Mon 20 April 2026 2.99 (0.34%) 2.94 2.90 - 3.04 0.8676 times
Fri 17 April 2026 2.98 (6.05%) 2.86 2.84 - 3.00 1.0642 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 2.77 and 2.93

Weekly Target 12.68
Weekly Target 22.76
Weekly Target 32.8366666666667
Weekly Target 42.92
Weekly Target 53

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.686 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.4748 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.1258 times
Fri 10 April 2026 2.73 (-0.36%) 2.73 2.63 - 2.83 0.5739 times
Thu 02 April 2026 2.74 (1.48%) 2.69 2.61 - 2.87 0.6038 times
Fri 27 March 2026 2.70 (5.47%) 2.57 2.53 - 2.94 0.9071 times
Fri 20 March 2026 2.56 (-10.8%) 2.90 2.50 - 3.01 1.5045 times
Fri 13 March 2026 2.87 (-15.59%) 3.39 2.83 - 3.65 1.3989 times
Fri 06 March 2026 3.40 (-5.03%) 3.45 3.26 - 3.52 0.772 times
Fri 27 February 2026 3.58 (-1.38%) 3.61 3.39 - 3.66 0.9533 times
Fri 20 February 2026 3.63 (13.79%) 3.18 3.11 - 3.66 0.8463 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 2.82 and 2.88

Monthly Target 12.8
Monthly Target 22.82
Monthly Target 32.8566666666667
Monthly Target 42.88
Monthly Target 52.92

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Fri 01 May 2026 2.85 (0%) 2.85 2.83 - 2.89 0.0136 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.5301 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.6598 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5123 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5247 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.6504 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.36 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.5228 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.389 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 1.8373 times
Thu 31 July 2025 1.42 (29.09%) 1.11 1.10 - 1.53 0.4371 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 2.84
12 day DMA 2.88
20 day DMA 2.82
35 day DMA 2.79
50 day DMA 2.99
100 day DMA 3.24
150 day DMA 3.28
200 day DMA 3.04

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA2.842.842.84
12 day EMA2.852.852.85
20 day EMA2.852.852.85
35 day EMA2.922.922.92
50 day EMA2.972.982.99

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA2.842.842.83
12 day SMA2.882.892.87
20 day SMA2.822.812.81
35 day SMA2.792.812.83
50 day SMA2.9933.01
100 day SMA3.243.253.26
150 day SMA3.283.283.28
200 day SMA3.043.033.02
Back to top | Use Dark Theme