VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 1.46 and 1.62 | Daily Target 1 | 1.33 | | Daily Target 2 | 1.43 | | Daily Target 3 | 1.4866666666667 | | Daily Target 4 | 1.59 | | Daily Target 5 | 1.65 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.54 (8.45%) |
1.40 |
1.38 - 1.54 |
1.4913 times |
Thu 31 July 2025 |
1.42 (3.65%) |
1.39 |
1.37 - 1.47 |
0.8053 times |
Wed 30 July 2025 |
1.37 (-0.72%) |
1.37 |
1.37 - 1.44 |
0.8071 times |
Tue 29 July 2025 |
1.38 (-6.12%) |
1.47 |
1.36 - 1.48 |
1.3488 times |
Mon 28 July 2025 |
1.47 (-3.29%) |
1.52 |
1.41 - 1.52 |
1.2004 times |
Fri 25 July 2025 |
1.52 (7.8%) |
1.41 |
1.38 - 1.53 |
1.6645 times |
Thu 24 July 2025 |
1.41 (0.71%) |
1.41 |
1.36 - 1.42 |
0.6755 times |
Wed 23 July 2025 |
1.40 (0.72%) |
1.41 |
1.37 - 1.41 |
0.4526 times |
Tue 22 July 2025 |
1.39 (0.72%) |
1.38 |
1.34 - 1.41 |
0.7597 times |
Mon 21 July 2025 |
1.38 (3.76%) |
1.33 |
1.32 - 1.39 |
0.7949 times |
Fri 18 July 2025 |
1.33 (-0.75%) |
1.37 |
1.31 - 1.38 |
0.4416 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 1.45 and 1.63 | Weekly Target 1 | 1.3 | | Weekly Target 2 | 1.42 | | Weekly Target 3 | 1.48 | | Weekly Target 4 | 1.6 | | Weekly Target 5 | 1.66 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.54 (1.32%) |
1.52 |
1.36 - 1.54 |
1.1358 times |
Fri 25 July 2025 |
1.52 (14.29%) |
1.33 |
1.32 - 1.53 |
0.8734 times |
Fri 18 July 2025 |
1.33 (-2.21%) |
1.36 |
1.27 - 1.40 |
0.6664 times |
Fri 11 July 2025 |
1.36 (7.09%) |
1.25 |
1.24 - 1.47 |
1.4719 times |
Thu 03 July 2025 |
1.27 (18.69%) |
1.10 |
1.07 - 1.28 |
0.6719 times |
Fri 27 June 2025 |
1.07 (1.9%) |
1.07 |
0.98 - 1.14 |
0.8208 times |
Fri 20 June 2025 |
1.05 (-1.87%) |
1.04 |
1.04 - 1.10 |
0.2666 times |
Fri 13 June 2025 |
1.07 (-10.08%) |
1.24 |
1.05 - 1.28 |
1.2851 times |
Fri 06 June 2025 |
1.19 (0%) |
1.27 |
1.17 - 1.31 |
1.4848 times |
Fri 30 May 2025 |
1.19 (-4.03%) |
1.27 |
1.13 - 1.32 |
1.3232 times |
Fri 23 May 2025 |
1.24 (18.1%) |
1.05 |
1.00 - 1.31 |
2.5105 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 1.46 and 1.62 | Monthly Target 1 | 1.33 | | Monthly Target 2 | 1.43 | | Monthly Target 3 | 1.4866666666667 | | Monthly Target 4 | 1.59 | | Monthly Target 5 | 1.65 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
1.54 (8.45%) |
1.40 |
1.38 - 1.54 |
0.0997 times |
Thu 31 July 2025 |
1.42 (29.09%) |
1.11 |
1.10 - 1.53 |
1.4797 times |
Mon 30 June 2025 |
1.10 (-7.56%) |
1.27 |
0.98 - 1.31 |
1.3084 times |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
2.974 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.781 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.4842 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.5836 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
0.7273 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.5404 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
1.0216 times |
Thu 31 October 2024 |
0.88 (-5.38%) |
0.94 |
0.85 - 0.95 |
0.6384 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 1.44 | | 12 day DMA | 1.41 | | 20 day DMA | 1.37 | | 35 day DMA | 1.26 | | 50 day DMA | 1.24 | | 100 day DMA | 0.96 | | 150 day DMA | 0.89 | | 200 day DMA | 0.88 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.45 | 1.41 | 1.4 | | 12 day EMA | 1.41 | 1.39 | 1.38 | | 20 day EMA | 1.36 | 1.34 | 1.33 | | 35 day EMA | 1.32 | 1.31 | 1.3 | | 50 day EMA | 1.25 | 1.24 | 1.23 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.44 | 1.43 | 1.43 | | 12 day SMA | 1.41 | 1.39 | 1.38 | | 20 day SMA | 1.37 | 1.36 | 1.35 | | 35 day SMA | 1.26 | 1.25 | 1.24 | | 50 day SMA | 1.24 | 1.23 | 1.22 | | 100 day SMA | 0.96 | 0.95 | 0.94 | | 150 day SMA | 0.89 | 0.89 | 0.88 | | 200 day SMA | 0.88 | 0.87 | 0.87 |
|
|
