VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 3.66 and 3.98 | Daily Target 1 | 3.59 | | Daily Target 2 | 3.73 | | Daily Target 3 | 3.9066666666667 | | Daily Target 4 | 4.05 | | Daily Target 5 | 4.23 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.88 (-3%) |
4.04 |
3.76 - 4.08 |
0.6922 times |
Tue 18 November 2025 |
4.00 (4.71%) |
3.69 |
3.69 - 4.03 |
0.6779 times |
Mon 17 November 2025 |
3.82 (1.87%) |
3.83 |
3.74 - 4.07 |
1.4543 times |
Fri 14 November 2025 |
3.75 (5.04%) |
3.46 |
3.37 - 3.92 |
1.2301 times |
Thu 13 November 2025 |
3.57 (2%) |
3.45 |
3.41 - 3.72 |
0.8858 times |
Wed 12 November 2025 |
3.50 (-3.05%) |
3.60 |
3.49 - 3.74 |
0.8043 times |
Tue 11 November 2025 |
3.61 (4.34%) |
3.50 |
3.47 - 3.75 |
1.1055 times |
Mon 10 November 2025 |
3.46 (16.5%) |
3.41 |
3.24 - 3.69 |
2.2182 times |
Fri 07 November 2025 |
2.97 (0%) |
2.98 |
2.70 - 3.00 |
0.6497 times |
Thu 06 November 2025 |
2.97 (-4.19%) |
3.08 |
2.96 - 3.09 |
0.2821 times |
Wed 05 November 2025 |
3.10 (3.33%) |
3.01 |
2.99 - 3.14 |
0.4591 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 3.79 and 4.18 | Weekly Target 1 | 3.49 | | Weekly Target 2 | 3.69 | | Weekly Target 3 | 3.8833333333333 | | Weekly Target 4 | 4.08 | | Weekly Target 5 | 4.27 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.88 (3.47%) |
3.83 |
3.69 - 4.08 |
0.848 times |
Fri 14 November 2025 |
3.75 (26.26%) |
3.41 |
3.24 - 3.92 |
1.8747 times |
Fri 07 November 2025 |
2.97 (-6.31%) |
3.13 |
2.70 - 3.14 |
0.6115 times |
Fri 31 October 2025 |
3.17 (0%) |
3.07 |
3.04 - 3.22 |
0.1216 times |
Fri 31 October 2025 |
3.17 (-3.94%) |
3.34 |
3.01 - 3.34 |
0.5192 times |
Fri 24 October 2025 |
3.30 (5.77%) |
3.12 |
2.87 - 3.41 |
0.6336 times |
Fri 17 October 2025 |
3.12 (-5.74%) |
3.34 |
3.05 - 3.60 |
1.2343 times |
Fri 10 October 2025 |
3.31 (14.93%) |
2.93 |
2.89 - 3.79 |
1.8867 times |
Fri 03 October 2025 |
2.88 (9.09%) |
3.07 |
2.76 - 3.43 |
1.6057 times |
Fri 26 September 2025 |
2.64 (0.38%) |
2.66 |
2.61 - 2.92 |
0.6647 times |
Fri 19 September 2025 |
2.63 (-0.38%) |
2.62 |
2.50 - 2.80 |
0.6571 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 3.29 and 4.67 | Monthly Target 1 | 2.17 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.5533333333333 | | Monthly Target 4 | 4.41 | | Monthly Target 5 | 4.93 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.88 (22.4%) |
3.13 |
2.70 - 4.08 |
1.2433 times |
Fri 31 October 2025 |
3.17 (1.28%) |
3.10 |
2.76 - 3.79 |
1.9056 times |
Tue 30 September 2025 |
3.13 (-4.28%) |
3.16 |
2.17 - 3.43 |
1.7382 times |
Fri 29 August 2025 |
3.27 (130.28%) |
1.40 |
1.38 - 3.39 |
2.2992 times |
Thu 31 July 2025 |
1.42 (29.09%) |
1.11 |
1.10 - 1.53 |
0.5471 times |
Mon 30 June 2025 |
1.10 (-7.56%) |
1.27 |
0.98 - 1.31 |
0.4837 times |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
1.0995 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.2887 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.179 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.2158 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
0.2689 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 3.8 | | 12 day DMA | 3.47 | | 20 day DMA | 3.34 | | 35 day DMA | 3.3 | | 50 day DMA | 3.14 | | 100 day DMA | 2.59 | | 150 day DMA | 2.05 | | 200 day DMA | 1.7 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.79 | 3.75 | 3.63 | | 12 day EMA | 3.58 | 3.53 | 3.45 | | 20 day EMA | 3.45 | 3.4 | 3.34 | | 35 day EMA | 3.28 | 3.24 | 3.2 | | 50 day EMA | 3.17 | 3.14 | 3.1 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.8 | 3.73 | 3.65 | | 12 day SMA | 3.47 | 3.41 | 3.34 | | 20 day SMA | 3.34 | 3.3 | 3.25 | | 35 day SMA | 3.3 | 3.27 | 3.25 | | 50 day SMA | 3.14 | 3.12 | 3.09 | | 100 day SMA | 2.59 | 2.56 | 2.53 | | 150 day SMA | 2.05 | 2.02 | 2 | | 200 day SMA | 1.7 | 1.69 | 1.67 |
|
|
