VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVillage Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets VillageFarms Strong Daily Stock price targets for VillageFarms VFF are 1.16 and 1.21 | Daily Target 1 | 1.15 | | Daily Target 2 | 1.17 | | Daily Target 3 | 1.2 | | Daily Target 4 | 1.22 | | Daily Target 5 | 1.25 |
Daily price and volume Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.19 (-0.83%) |
1.22 |
1.18 - 1.23 |
0.7359 times |
Thu 29 May 2025 |
1.20 (-0.83%) |
1.23 |
1.19 - 1.27 |
0.8733 times |
Wed 28 May 2025 |
1.21 (0.83%) |
1.20 |
1.13 - 1.25 |
0.7331 times |
Tue 27 May 2025 |
1.20 (-3.23%) |
1.27 |
1.16 - 1.32 |
0.8569 times |
Fri 23 May 2025 |
1.24 (2.48%) |
1.22 |
1.22 - 1.31 |
0.932 times |
Thu 22 May 2025 |
1.21 (14.15%) |
1.10 |
1.09 - 1.26 |
1.3087 times |
Wed 21 May 2025 |
1.06 (-2.75%) |
1.12 |
1.04 - 1.20 |
1.1431 times |
Tue 20 May 2025 |
1.09 (5.83%) |
1.02 |
1.01 - 1.24 |
1.9829 times |
Mon 19 May 2025 |
1.03 (-1.9%) |
1.05 |
1.00 - 1.06 |
0.7035 times |
Fri 16 May 2025 |
1.05 (12.9%) |
0.94 |
0.93 - 1.05 |
0.7306 times |
Thu 15 May 2025 |
0.93 (-7%) |
1.01 |
0.87 - 1.03 |
0.7333 times |
Weekly price and charts VillageFarms Strong weekly Stock price targets for VillageFarms VFF are 1.07 and 1.26 | Weekly Target 1 | 1.02 | | Weekly Target 2 | 1.11 | | Weekly Target 3 | 1.2133333333333 | | Weekly Target 4 | 1.3 | | Weekly Target 5 | 1.4 |
Weekly price and volumes for Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.19 (-4.03%) |
1.27 |
1.13 - 1.32 |
1.3131 times |
Fri 23 May 2025 |
1.24 (18.1%) |
1.05 |
1.00 - 1.31 |
2.4913 times |
Fri 16 May 2025 |
1.05 (56.72%) |
0.69 |
0.64 - 1.05 |
4.6298 times |
Fri 09 May 2025 |
0.67 (-5.63%) |
0.72 |
0.65 - 0.73 |
0.3083 times |
Fri 02 May 2025 |
0.71 (0%) |
0.74 |
0.69 - 0.75 |
0.403 times |
Fri 25 April 2025 |
0.71 (22.41%) |
0.60 |
0.57 - 0.75 |
0.4403 times |
Thu 17 April 2025 |
0.58 (-3.33%) |
0.56 |
0.56 - 0.63 |
0.0631 times |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0.1681 times |
Wed 16 April 2025 |
0.60 (0%) |
0.56 |
0.56 - 0.63 |
0 times |
Wed 16 April 2025 |
0.60 (20%) |
0.52 |
0.52 - 0.63 |
0.183 times |
Fri 11 April 2025 |
0.50 (-3.85%) |
0.47 |
0.45 - 0.56 |
0.6122 times |
Monthly price and charts VillageFarms Strong monthly Stock price targets for VillageFarms VFF are 0.92 and 1.6 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.78 | | Monthly Target 3 | 1.05 | | Monthly Target 4 | 1.46 | | Monthly Target 5 | 1.73 |
Monthly price and volumes Village Farms
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.19 (60.81%) |
0.72 |
0.64 - 1.32 |
3.2547 times |
Wed 30 April 2025 |
0.74 (23.33%) |
0.61 |
0.45 - 0.75 |
0.8547 times |
Mon 31 March 2025 |
0.60 (-16.67%) |
0.72 |
0.60 - 0.74 |
0.5299 times |
Fri 28 February 2025 |
0.72 (-8.86%) |
0.77 |
0.71 - 0.83 |
0.6387 times |
Fri 31 January 2025 |
0.79 (2.6%) |
0.77 |
0.69 - 0.88 |
0.7959 times |
Tue 31 December 2024 |
0.77 (-1.28%) |
0.77 |
0.73 - 0.88 |
0.5914 times |
Tue 26 November 2024 |
0.78 (-11.36%) |
0.88 |
0.75 - 0.91 |
1.118 times |
Thu 31 October 2024 |
0.88 (-5.38%) |
0.94 |
0.85 - 0.95 |
0.6987 times |
Mon 30 September 2024 |
0.93 (-9.71%) |
1.02 |
0.85 - 1.04 |
0.7369 times |
Fri 30 August 2024 |
1.03 (-8.85%) |
1.13 |
0.90 - 1.19 |
0.7809 times |
Wed 31 July 2024 |
1.13 (10.78%) |
1.04 |
0.93 - 1.22 |
0.8241 times |
DMA SMA EMA moving averages of Village Farms VFF
DMA (daily moving average) of Village Farms VFF
| DMA period | DMA value | | 5 day DMA | 1.21 | | 12 day DMA | 1.12 | | 20 day DMA | 0.96 | | 35 day DMA | 0.82 | | 50 day DMA | 0.75 | | 100 day DMA | 0.74 | | 150 day DMA | 0.77 | | 200 day DMA | 0.82 | EMA (exponential moving average) of Village Farms VFF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.19 | 1.19 | 1.18 | | 12 day EMA | 1.1 | 1.08 | 1.06 | | 20 day EMA | 1.01 | 0.99 | 0.97 | | 35 day EMA | 0.9 | 0.88 | 0.86 | | 50 day EMA | 0.8 | 0.78 | 0.76 |
SMA (simple moving average) of Village Farms VFF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.21 | 1.21 | 1.18 | | 12 day SMA | 1.12 | 1.1 | 1.06 | | 20 day SMA | 0.96 | 0.93 | 0.91 | | 35 day SMA | 0.82 | 0.8 | 0.78 | | 50 day SMA | 0.75 | 0.74 | 0.73 | | 100 day SMA | 0.74 | 0.74 | 0.74 | | 150 day SMA | 0.77 | 0.77 | 0.77 | | 200 day SMA | 0.82 | 0.82 | 0.82 |
|
|
