VillageFarms VFF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Village Farms VFF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets VillageFarms

Strong Daily Stock price targets for VillageFarms VFF are 1.86 and 1.95

Daily Target 11.84
Daily Target 21.87
Daily Target 31.93
Daily Target 41.96
Daily Target 52.02

Daily price and volume Village Farms

Date Closing Open Range Volume
Thu 18 June 2026 1.90 (-3.06%) 1.96 1.90 - 1.99 0.7837 times
Wed 17 June 2026 1.96 (-1.01%) 2.01 1.94 - 2.03 0.7903 times
Tue 16 June 2026 1.98 (-3.41%) 2.05 1.97 - 2.08 0.8776 times
Mon 15 June 2026 2.05 (0.99%) 2.05 2.02 - 2.10 0.8454 times
Fri 12 June 2026 2.03 (-2.4%) 2.10 2.02 - 2.11 0.7601 times
Thu 11 June 2026 2.08 (0%) 2.13 2.04 - 2.19 0.7816 times
Wed 10 June 2026 2.08 (0%) 2.09 2.06 - 2.17 0.8043 times
Tue 09 June 2026 2.08 (-3.7%) 2.16 2.07 - 2.48 0.7271 times
Mon 08 June 2026 2.16 (3.35%) 2.14 2.08 - 2.21 1.16 times
Fri 05 June 2026 2.09 (-15.38%) 2.47 2.06 - 2.54 2.4699 times
Thu 04 June 2026 2.47 (2.92%) 2.40 2.37 - 2.47 0.5649 times

Daily chart VillageFarms

Weekly price and charts VillageFarms

Strong weekly Stock price targets for VillageFarms VFF are 1.8 and 2

Weekly Target 11.77
Weekly Target 21.83
Weekly Target 31.9666666666667
Weekly Target 42.03
Weekly Target 52.17

Weekly price and volumes for Village Farms

Date Closing Open Range Volume
Thu 18 June 2026 1.90 (-6.4%) 2.05 1.90 - 2.10 0.9175 times
Fri 12 June 2026 2.03 (-2.87%) 2.14 2.02 - 2.48 1.1781 times
Fri 05 June 2026 2.09 (-17.39%) 2.53 2.06 - 2.55 1.2289 times
Fri 29 May 2026 2.53 (-2.69%) 2.60 2.49 - 2.62 0.4947 times
Fri 22 May 2026 2.60 (-0.38%) 2.57 2.48 - 2.64 0.5856 times
Fri 15 May 2026 2.61 (1.56%) 2.71 2.54 - 2.88 1.3029 times
Fri 08 May 2026 2.57 (-4.46%) 2.77 2.55 - 2.88 1.5325 times
Wed 06 May 2026 2.69 (-5.61%) 2.85 2.68 - 2.90 0.5216 times
Fri 01 May 2026 2.85 (0%) 2.85 2.75 - 2.91 0.7106 times
Fri 24 April 2026 2.85 (-4.36%) 2.94 2.75 - 3.24 1.5277 times
Fri 17 April 2026 2.98 (9.16%) 2.71 2.66 - 3.00 1.1662 times

weekly chart VillageFarms

Monthly price and charts VillageFarms

Strong monthly Stock price targets for VillageFarms VFF are 1.58 and 2.23

Monthly Target 11.47
Monthly Target 21.68
Monthly Target 32.1166666666667
Monthly Target 42.33
Monthly Target 52.77

Monthly price and volumes Village Farms

Date Closing Open Range Volume
Thu 18 June 2026 1.90 (-24.9%) 2.53 1.90 - 2.55 0.4661 times
Fri 29 May 2026 2.53 (-11.23%) 2.85 2.48 - 2.90 0.637 times
Thu 30 April 2026 2.85 (0.35%) 2.86 2.63 - 3.24 0.5787 times
Tue 31 March 2026 2.84 (-20.67%) 3.45 2.50 - 3.65 0.7204 times
Fri 27 February 2026 3.58 (8.16%) 3.27 2.98 - 3.66 0.5593 times
Fri 30 January 2026 3.31 (-9.32%) 3.71 3.20 - 3.79 0.5729 times
Wed 31 December 2025 3.65 (-7.83%) 3.96 3.17 - 4.99 1.8019 times
Fri 28 November 2025 3.96 (24.92%) 3.13 2.70 - 4.08 1.4848 times
Fri 31 October 2025 3.17 (1.28%) 3.10 2.76 - 3.79 1.6625 times
Tue 30 September 2025 3.13 (-4.28%) 3.16 2.17 - 3.43 1.5164 times
Fri 29 August 2025 3.27 (130.28%) 1.40 1.38 - 3.39 2.0058 times

monthly chart VillageFarms

DMA SMA EMA moving averages of Village Farms VFF

DMA (daily moving average) of Village Farms VFF

DMA period DMA value
5 day DMA 1.98
12 day DMA 2.11
20 day DMA 2.28
35 day DMA 2.44
50 day DMA 2.56
100 day DMA 2.84
150 day DMA 3.11
200 day DMA 3.08

EMA (exponential moving average) of Village Farms VFF

EMA period EMA current EMA prev EMA prev2
5 day EMA1.982.022.05
12 day EMA2.12.142.17
20 day EMA2.232.262.29
35 day EMA2.362.392.42
50 day EMA2.532.562.58

SMA (simple moving average) of Village Farms VFF

SMA period SMA current SMA prev SMA prev2
5 day SMA1.982.022.04
12 day SMA2.112.162.2
20 day SMA2.282.322.35
35 day SMA2.442.472.49
50 day SMA2.562.582.59
100 day SMA2.842.852.87
150 day SMA3.113.123.13
200 day SMA3.083.093.09
Back to top | Use Dark Theme