UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 35.39 and 35.89 | Daily Target 1 | 34.99 | | Daily Target 2 | 35.29 | | Daily Target 3 | 35.49 | | Daily Target 4 | 35.79 | | Daily Target 5 | 35.99 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.59 (0.65%) |
35.28 |
35.19 - 35.69 |
0.9117 times |
Tue 18 November 2025 |
35.36 (1.52%) |
34.73 |
34.68 - 35.48 |
1.0841 times |
Mon 17 November 2025 |
34.83 (-4.39%) |
36.36 |
34.75 - 36.40 |
1.3405 times |
Fri 14 November 2025 |
36.43 (-0.05%) |
35.72 |
35.72 - 36.54 |
1.0366 times |
Thu 13 November 2025 |
36.45 (-0.49%) |
36.48 |
36.27 - 37.01 |
0.8779 times |
Wed 12 November 2025 |
36.63 (-0.73%) |
36.90 |
36.56 - 37.26 |
1.2215 times |
Tue 11 November 2025 |
36.90 (0.74%) |
36.68 |
36.50 - 37.09 |
0.7222 times |
Mon 10 November 2025 |
36.63 (0.22%) |
36.55 |
36.19 - 36.83 |
0.794 times |
Fri 07 November 2025 |
36.55 (0.99%) |
36.21 |
35.94 - 36.55 |
0.9162 times |
Thu 06 November 2025 |
36.19 (-0.74%) |
36.28 |
36.13 - 36.57 |
1.0954 times |
Wed 05 November 2025 |
36.46 (1.28%) |
36.04 |
35.90 - 36.69 |
0.8994 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 34.28 and 36 | Weekly Target 1 | 33.84 | | Weekly Target 2 | 34.71 | | Weekly Target 3 | 35.556666666667 | | Weekly Target 4 | 36.43 | | Weekly Target 5 | 37.28 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.59 (-2.31%) |
36.36 |
34.68 - 36.40 |
0.6865 times |
Fri 14 November 2025 |
36.43 (-0.33%) |
36.55 |
35.72 - 37.26 |
0.9573 times |
Fri 07 November 2025 |
36.55 (2.12%) |
35.90 |
35.67 - 36.69 |
0.7874 times |
Fri 31 October 2025 |
35.79 (0%) |
35.52 |
35.32 - 36.07 |
0.322 times |
Fri 31 October 2025 |
35.79 (-1.76%) |
36.46 |
35.32 - 36.81 |
1.3172 times |
Fri 24 October 2025 |
36.43 (3.41%) |
35.53 |
35.04 - 37.14 |
1.3679 times |
Fri 17 October 2025 |
35.23 (-0.84%) |
35.98 |
34.10 - 37.30 |
1.5228 times |
Fri 10 October 2025 |
35.53 (-4.46%) |
37.36 |
35.50 - 38.07 |
1.1687 times |
Fri 03 October 2025 |
37.19 (-0.43%) |
37.50 |
36.49 - 37.50 |
0.9507 times |
Fri 26 September 2025 |
37.35 (-0.48%) |
37.28 |
36.96 - 37.82 |
0.9196 times |
Fri 19 September 2025 |
37.53 (0.27%) |
37.57 |
36.49 - 37.97 |
1.4986 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 33.85 and 36.43 | Monthly Target 1 | 33.26 | | Monthly Target 2 | 34.43 | | Monthly Target 3 | 35.843333333333 | | Monthly Target 4 | 37.01 | | Monthly Target 5 | 38.42 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.59 (-0.56%) |
35.90 |
34.68 - 37.26 |
0.4952 times |
Fri 31 October 2025 |
35.79 (-3.82%) |
37.21 |
34.10 - 38.07 |
1.2731 times |
Tue 30 September 2025 |
37.21 (-2.95%) |
37.98 |
36.49 - 39.11 |
0.8295 times |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.8341 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.2661 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.0689 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.7763 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.4047 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.151 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.9011 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
0.8959 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 35.73 | | 12 day DMA | 36.17 | | 20 day DMA | 36.09 | | 35 day DMA | 36.16 | | 50 day DMA | 36.51 | | 100 day DMA | 36.91 | | 150 day DMA | 36.49 | | 200 day DMA | 36.18 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.7 | 35.75 | 35.94 | | 12 day EMA | 35.96 | 36.03 | 36.15 | | 20 day EMA | 36.06 | 36.11 | 36.19 | | 35 day EMA | 36.35 | 36.39 | 36.45 | | 50 day EMA | 36.57 | 36.61 | 36.66 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.73 | 35.94 | 36.25 | | 12 day SMA | 36.17 | 36.19 | 36.22 | | 20 day SMA | 36.09 | 36.08 | 36.09 | | 35 day SMA | 36.16 | 36.19 | 36.25 | | 50 day SMA | 36.51 | 36.55 | 36.6 | | 100 day SMA | 36.91 | 36.92 | 36.93 | | 150 day SMA | 36.49 | 36.48 | 36.47 | | 200 day SMA | 36.18 | 36.19 | 36.21 |
|
|
