Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 49.01 and 49.98
| Daily Target 1 | 48.24 |
| Daily Target 2 | 48.81 |
| Daily Target 3 | 49.213333333333 |
| Daily Target 4 | 49.78 |
| Daily Target 5 | 50.18 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.37 (0.94%) | 48.83 | 48.65 - 49.62 | 0.8105 times | Mon 03 August 2026 | 48.91 (0.95%) | 48.65 | 48.50 - 49.07 | 0.7513 times | Fri 31 July 2026 | 48.45 (0.19%) | 48.43 | 48.05 - 48.64 | 1.0983 times | Thu 30 July 2026 | 48.36 (-1.06%) | 48.98 | 48.31 - 49.17 | 0.7096 times | Wed 29 July 2026 | 48.88 (-0.24%) | 48.75 | 48.61 - 49.27 | 1.0036 times | Tue 28 July 2026 | 49.00 (2.21%) | 48.20 | 48.12 - 49.03 | 0.875 times | Mon 27 July 2026 | 47.94 (0.29%) | 48.00 | 47.72 - 48.37 | 0.9151 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 1.0911 times | Fri 24 July 2026 | 47.80 (0.93%) | 47.60 | 47.32 - 48.08 | 1.0911 times | Thu 23 July 2026 | 47.36 (0.96%) | 46.80 | 46.24 - 47.38 | 1.6544 times | Wed 22 July 2026 | 46.91 (-0.64%) | 47.21 | 46.80 - 47.34 | 1.1217 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 48.94 and 50.06
| Weekly Target 1 | 48.04 |
| Weekly Target 2 | 48.71 |
| Weekly Target 3 | 49.163333333333 |
| Weekly Target 4 | 49.83 |
| Weekly Target 5 | 50.28 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.37 (1.9%) | 48.65 | 48.50 - 49.62 | 0.3825 times | Fri 31 July 2026 | 48.45 (1.36%) | 48.00 | 47.72 - 49.27 | 1.127 times | Fri 24 July 2026 | 47.80 (0%) | 47.60 | 47.32 - 48.08 | 0.2672 times | Fri 24 July 2026 | 47.80 (0.46%) | 47.57 | 46.24 - 48.08 | 1.4078 times | Fri 17 July 2026 | 47.58 (3.19%) | 46.20 | 45.88 - 48.22 | 1.1818 times | Fri 10 July 2026 | 46.11 (-0.58%) | 46.15 | 45.03 - 46.79 | 0.7126 times | Thu 02 July 2026 | 46.38 (0.37%) | 45.81 | 45.42 - 47.25 | 0.9678 times | Fri 26 June 2026 | 46.21 (4.03%) | 44.47 | 44.47 - 46.50 | 1.6977 times | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.2442 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.0113 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 0.8822 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 48.94 and 50.06
| Monthly Target 1 | 48.04 |
| Monthly Target 2 | 48.71 |
| Monthly Target 3 | 49.163333333333 |
| Monthly Target 4 | 49.83 |
| Monthly Target 5 | 50.28 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 49.37 (1.9%) | 48.65 | 48.50 - 49.62 | 0.1026 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.399 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.4176 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9246 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.0929 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.1789 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9467 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2182 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0058 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7138 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1479 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.79 |
| 12 day DMA | 48.17 |
| 20 day DMA | 47.6 |
| 35 day DMA | 46.77 |
| 50 day DMA | 45.91 |
| 100 day DMA | 44.21 |
| 150 day DMA | 43.44 |
| 200 day DMA | 41.92 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.84 | 48.57 | 48.4 |
| 12 day EMA | 48.28 | 48.08 | 47.93 |
| 20 day EMA | 47.75 | 47.58 | 47.44 |
| 35 day EMA | 46.81 | 46.66 | 46.53 |
| 50 day EMA | 45.94 | 45.8 | 45.67 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.79 | 48.72 | 48.53 |
| 12 day SMA | 48.17 | 47.98 | 47.87 |
| 20 day SMA | 47.6 | 47.4 | 47.26 |
| 35 day SMA | 46.77 | 46.64 | 46.54 |
| 50 day SMA | 45.91 | 45.79 | 45.67 |
| 100 day SMA | 44.21 | 44.11 | 44.01 |
| 150 day SMA | 43.44 | 43.38 | 43.31 |
| 200 day SMA | 41.92 | 41.85 | 41.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.