Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 47.76 and 48.59
| Daily Target 1 | 47.6 |
| Daily Target 2 | 47.91 |
| Daily Target 3 | 48.43 |
| Daily Target 4 | 48.74 |
| Daily Target 5 | 49.26 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-1.01%) | 48.93 | 48.12 - 48.95 | 1.1401 times | Thu 29 October 2026 | 48.71 (1.37%) | 48.62 | 48.46 - 48.96 | 0.7699 times | Wed 28 October 2026 | 48.05 (-0.97%) | 48.58 | 47.57 - 48.58 | 0.9625 times | Tue 27 October 2026 | 48.52 (-0.82%) | 49.15 | 48.46 - 49.25 | 0.696 times | Mon 26 October 2026 | 48.92 (0.51%) | 49.00 | 48.76 - 49.25 | 1.0313 times | Fri 23 October 2026 | 48.67 (0.43%) | 48.31 | 48.04 - 48.99 | 1.2237 times | Thu 22 October 2026 | 48.46 (2.71%) | 46.88 | 46.88 - 48.61 | 1.4266 times | Wed 21 October 2026 | 47.18 (0.08%) | 47.14 | 46.82 - 47.45 | 1.0902 times | Tue 20 October 2026 | 47.14 (1.75%) | 46.36 | 46.36 - 47.46 | 0.9471 times | Mon 19 October 2026 | 46.33 (-0.77%) | 46.57 | 46.26 - 46.75 | 0.7126 times | Fri 16 October 2026 | 46.69 (0.19%) | 46.72 | 46.39 - 47.25 | 0.9994 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 47.06 and 48.74
| Weekly Target 1 | 46.67 |
| Weekly Target 2 | 47.44 |
| Weekly Target 3 | 48.346666666667 |
| Weekly Target 4 | 49.12 |
| Weekly Target 5 | 50.03 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (-0.92%) | 49.00 | 47.57 - 49.25 | 0.7751 times | Fri 23 October 2026 | 48.67 (4.24%) | 46.57 | 46.26 - 48.99 | 0.91 times | Fri 16 October 2026 | 46.69 (2.71%) | 45.57 | 45.02 - 47.25 | 0.942 times | Fri 09 October 2026 | 45.46 (-3.36%) | 47.11 | 45.02 - 47.11 | 0.9878 times | Fri 02 October 2026 | 47.04 (0.38%) | 46.93 | 45.10 - 47.31 | 1.1468 times | Fri 25 September 2026 | 46.86 (-0.53%) | 47.10 | 46.04 - 47.44 | 1.2075 times | Fri 18 September 2026 | 47.11 (-0.23%) | 47.27 | 46.39 - 48.25 | 1.6034 times | Fri 11 September 2026 | 47.22 (-1.28%) | 47.62 | 46.48 - 47.74 | 0.7673 times | Fri 04 September 2026 | 47.83 (0.48%) | 47.60 | 46.32 - 48.03 | 0.8037 times | Fri 28 August 2026 | 47.60 (-0.44%) | 47.84 | 46.85 - 48.31 | 0.8564 times | Fri 21 August 2026 | 47.81 (-2.96%) | 49.00 | 47.27 - 49.35 | 0.8226 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 46.62 and 50.85
| Monthly Target 1 | 43.27 |
| Monthly Target 2 | 45.74 |
| Monthly Target 3 | 47.496666666667 |
| Monthly Target 4 | 49.97 |
| Monthly Target 5 | 51.73 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 48.22 (4.96%) | 45.83 | 45.02 - 49.25 | 1.0164 times | Wed 30 September 2026 | 45.94 (-2.52%) | 47.07 | 45.65 - 48.25 | 1.2083 times | Mon 31 August 2026 | 47.13 (-2.72%) | 48.65 | 46.85 - 49.62 | 0.7853 times | Fri 31 July 2026 | 48.45 (5.72%) | 45.87 | 45.03 - 49.27 | 1.1958 times | Tue 30 June 2026 | 45.83 (5.57%) | 43.04 | 42.22 - 46.50 | 1.2117 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.7903 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 0.9342 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.0076 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.8092 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.0412 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 0.8597 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 48.48 |
| 12 day DMA | 47.79 |
| 20 day DMA | 46.99 |
| 35 day DMA | 46.91 |
| 50 day DMA | 47.05 |
| 100 day DMA | 47.08 |
| 150 day DMA | 45.83 |
| 200 day DMA | 44.88 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.32 | 48.37 | 48.2 |
| 12 day EMA | 47.85 | 47.78 | 47.61 |
| 20 day EMA | 47.51 | 47.43 | 47.29 |
| 35 day EMA | 47.32 | 47.27 | 47.19 |
| 50 day EMA | 47.3 | 47.26 | 47.2 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.48 | 48.57 | 48.52 |
| 12 day SMA | 47.79 | 47.59 | 47.34 |
| 20 day SMA | 46.99 | 46.93 | 46.82 |
| 35 day SMA | 46.91 | 46.88 | 46.85 |
| 50 day SMA | 47.05 | 47.04 | 47.02 |
| 100 day SMA | 47.08 | 47.04 | 47 |
| 150 day SMA | 45.83 | 45.78 | 45.73 |
| 200 day SMA | 44.88 | 44.85 | 44.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.