Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 40.78 and 41.61
| Daily Target 1 | 40.58 |
| Daily Target 2 | 40.98 |
| Daily Target 3 | 41.41 |
| Daily Target 4 | 41.81 |
| Daily Target 5 | 42.24 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.38 (-0.19%) | 41.54 | 41.01 - 41.84 | 0.7843 times | Fri 23 January 2026 | 41.46 (-3.02%) | 43.00 | 41.35 - 43.00 | 1.0548 times | Thu 22 January 2026 | 42.75 (-0.07%) | 42.61 | 42.52 - 43.78 | 1.4054 times | Wed 21 January 2026 | 42.78 (5.73%) | 40.74 | 40.59 - 42.86 | 1.3828 times | Tue 20 January 2026 | 40.46 (-1.84%) | 40.67 | 40.38 - 41.10 | 0.8048 times | Fri 16 January 2026 | 41.22 (-0.02%) | 41.16 | 41.03 - 41.42 | 0.8497 times | Thu 15 January 2026 | 41.23 (1.73%) | 40.50 | 40.46 - 41.53 | 0.8879 times | Wed 14 January 2026 | 40.53 (1.58%) | 39.79 | 39.69 - 40.73 | 1.0405 times | Tue 13 January 2026 | 39.90 (0.13%) | 39.88 | 39.69 - 40.17 | 0.8363 times | Mon 12 January 2026 | 39.85 (-1.94%) | 40.33 | 39.63 - 40.45 | 0.9535 times | Fri 09 January 2026 | 40.64 (0.4%) | 40.65 | 40.35 - 40.90 | 2.6247 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 40.78 and 41.61
| Weekly Target 1 | 40.58 |
| Weekly Target 2 | 40.98 |
| Weekly Target 3 | 41.41 |
| Weekly Target 4 | 41.81 |
| Weekly Target 5 | 42.24 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.38 (-0.19%) | 41.54 | 41.01 - 41.84 | 0.2091 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2392 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2179 times | Fri 09 January 2026 | 40.64 (5.86%) | 38.21 | 38.21 - 40.90 | 1.638 times | Fri 02 January 2026 | 38.39 (-2.81%) | 39.50 | 37.92 - 39.62 | 0.7268 times | Fri 26 December 2025 | 39.50 (-1.1%) | 39.95 | 39.30 - 40.37 | 0.5979 times | Fri 19 December 2025 | 39.94 (1.94%) | 39.38 | 39.19 - 40.52 | 1.8694 times | Fri 12 December 2025 | 39.18 (3.05%) | 38.10 | 37.92 - 39.90 | 1.0201 times | Fri 05 December 2025 | 38.02 (2.09%) | 37.16 | 37.16 - 38.25 | 0.7337 times | Fri 28 November 2025 | 37.24 (0.03%) | 37.03 | 36.92 - 38.13 | 0.7479 times | Fri 21 November 2025 | 37.23 (2.2%) | 36.36 | 34.68 - 37.57 | 1.1018 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 39.65 and 45.51
| Monthly Target 1 | 35.17 |
| Monthly Target 2 | 38.27 |
| Monthly Target 3 | 41.026666666667 |
| Monthly Target 4 | 44.13 |
| Monthly Target 5 | 46.89 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 41.38 (7.76%) | 38.34 | 37.92 - 43.78 | 1.0233 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0698 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7593 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.221 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7955 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.7999 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2143 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0251 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7445 times | Wed 30 April 2025 | 34.29 (-1.1%) | 34.45 | 30.51 - 34.76 | 1.3472 times | Mon 31 March 2025 | 34.67 (-4.07%) | 36.22 | 33.81 - 36.84 | 1.1038 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 41.77 |
| 12 day DMA | 41.06 |
| 20 day DMA | 40.22 |
| 35 day DMA | 39.8 |
| 50 day DMA | 38.9 |
| 100 day DMA | 37.84 |
| 150 day DMA | 37.59 |
| 200 day DMA | 36.99 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.59 | 41.7 | 41.82 |
| 12 day EMA | 41.08 | 41.02 | 40.94 |
| 20 day EMA | 40.56 | 40.47 | 40.37 |
| 35 day EMA | 39.7 | 39.6 | 39.49 |
| 50 day EMA | 38.99 | 38.89 | 38.78 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.77 | 41.73 | 41.69 |
| 12 day SMA | 41.06 | 40.88 | 40.7 |
| 20 day SMA | 40.22 | 40.13 | 40.03 |
| 35 day SMA | 39.8 | 39.71 | 39.6 |
| 50 day SMA | 38.9 | 38.81 | 38.71 |
| 100 day SMA | 37.84 | 37.8 | 37.77 |
| 150 day SMA | 37.59 | 37.55 | 37.5 |
| 200 day SMA | 36.99 | 36.95 | 36.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.