UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 35.75 and 36.63 | Daily Target 1 | 35.6 | | Daily Target 2 | 35.89 | | Daily Target 3 | 36.476666666667 | | Daily Target 4 | 36.77 | | Daily Target 5 | 37.36 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
36.19 (-1.68%) |
37.06 |
36.18 - 37.06 |
0.6382 times |
Mon 28 July 2025 |
36.81 (1.69%) |
36.34 |
36.29 - 36.89 |
0.8709 times |
Fri 25 July 2025 |
36.20 (-1.07%) |
36.71 |
36.08 - 36.74 |
0.7458 times |
Thu 24 July 2025 |
36.59 (-0.73%) |
37.17 |
36.45 - 37.47 |
1.0561 times |
Wed 23 July 2025 |
36.86 (-0.65%) |
37.33 |
36.57 - 37.33 |
0.9577 times |
Tue 22 July 2025 |
37.10 (-0.13%) |
37.15 |
37.01 - 37.44 |
0.8648 times |
Mon 21 July 2025 |
37.15 (-0.4%) |
37.48 |
37.14 - 37.80 |
0.6346 times |
Fri 18 July 2025 |
37.30 (-0.35%) |
37.73 |
37.15 - 37.73 |
2.6346 times |
Thu 17 July 2025 |
37.43 (1.91%) |
36.65 |
36.55 - 37.48 |
0.5356 times |
Wed 16 July 2025 |
36.73 (0.44%) |
36.63 |
35.97 - 37.08 |
1.0616 times |
Tue 15 July 2025 |
36.57 (-3.64%) |
37.88 |
36.54 - 37.89 |
0.6676 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 35.75 and 36.63 | Weekly Target 1 | 35.6 | | Weekly Target 2 | 35.89 | | Weekly Target 3 | 36.476666666667 | | Weekly Target 4 | 36.77 | | Weekly Target 5 | 37.36 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
36.19 (-0.03%) |
36.34 |
36.18 - 37.06 |
0.4265 times |
Fri 25 July 2025 |
36.20 (-2.95%) |
37.48 |
36.08 - 37.80 |
1.2037 times |
Fri 18 July 2025 |
37.30 (-0.75%) |
37.46 |
35.97 - 37.99 |
1.5755 times |
Fri 11 July 2025 |
37.58 (-2.16%) |
38.08 |
37.52 - 38.55 |
0.9466 times |
Thu 03 July 2025 |
38.41 (5.44%) |
36.68 |
36.27 - 38.64 |
0.9733 times |
Fri 27 June 2025 |
36.43 (4.29%) |
34.83 |
34.81 - 36.88 |
1.8285 times |
Fri 20 June 2025 |
34.93 (-0.85%) |
34.63 |
34.34 - 35.13 |
1.009 times |
Fri 13 June 2025 |
35.23 (-3.11%) |
36.53 |
35.06 - 37.25 |
0.7527 times |
Fri 06 June 2025 |
36.36 (0.61%) |
35.94 |
35.37 - 36.40 |
0.6343 times |
Fri 30 May 2025 |
36.14 (0.36%) |
36.38 |
35.95 - 36.88 |
0.65 times |
Fri 23 May 2025 |
36.01 (-3.25%) |
36.80 |
35.42 - 37.40 |
0.768 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 34.75 and 37.42 | Monthly Target 1 | 34.26 | | Monthly Target 2 | 35.23 | | Monthly Target 3 | 36.933333333333 | | Monthly Target 4 | 37.9 | | Monthly Target 5 | 39.6 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
36.19 (-0.66%) |
36.40 |
35.97 - 38.64 |
1.2572 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.1466 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.8328 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.5069 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.2346 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.9666 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
0.9611 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.557 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8137 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.7235 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.7203 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 36.53 | | 12 day DMA | 36.91 | | 20 day DMA | 37.34 | | 35 day DMA | 36.78 | | 50 day DMA | 36.67 | | 100 day DMA | 35.45 | | 150 day DMA | 36.18 | | 200 day DMA | 36.97 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.54 | 36.72 | 36.68 | | 12 day EMA | 36.83 | 36.95 | 36.97 | | 20 day EMA | 36.91 | 36.99 | 37.01 | | 35 day EMA | 36.88 | 36.92 | 36.93 | | 50 day EMA | 36.65 | 36.67 | 36.66 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.53 | 36.71 | 36.78 | | 12 day SMA | 36.91 | 37.02 | 37.14 | | 20 day SMA | 37.34 | 37.35 | 37.34 | | 35 day SMA | 36.78 | 36.76 | 36.73 | | 50 day SMA | 36.67 | 36.68 | 36.69 | | 100 day SMA | 35.45 | 35.45 | 35.45 | | 150 day SMA | 36.18 | 36.19 | 36.21 | | 200 day SMA | 36.97 | 36.97 | 36.97 |
|
|
