UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 36.06 and 36.46 | Daily Target 1 | 35.76 | | Daily Target 2 | 35.95 | | Daily Target 3 | 36.16 | | Daily Target 4 | 36.35 | | Daily Target 5 | 36.56 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.14 (-0.66%) |
36.05 |
35.97 - 36.37 |
1.3525 times |
Thu 29 May 2025 |
36.38 (0.8%) |
36.13 |
35.95 - 36.39 |
0.949 times |
Wed 28 May 2025 |
36.09 (-2.01%) |
36.70 |
36.05 - 36.88 |
0.8664 times |
Tue 27 May 2025 |
36.83 (2.28%) |
36.38 |
36.04 - 36.85 |
0.9547 times |
Fri 23 May 2025 |
36.01 (-0.33%) |
35.42 |
35.42 - 36.18 |
0.9545 times |
Thu 22 May 2025 |
36.13 (0.19%) |
35.93 |
35.81 - 36.48 |
1.2096 times |
Wed 21 May 2025 |
36.06 (-3.01%) |
36.80 |
36.04 - 37.18 |
0.9794 times |
Tue 20 May 2025 |
37.18 (-0.38%) |
37.19 |
37.12 - 37.40 |
0.7895 times |
Mon 19 May 2025 |
37.32 (0.27%) |
36.80 |
36.80 - 37.35 |
0.9384 times |
Fri 16 May 2025 |
37.22 (-0.27%) |
37.32 |
36.96 - 37.32 |
1.006 times |
Thu 15 May 2025 |
37.32 (0.81%) |
37.10 |
36.97 - 37.37 |
0.9043 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 35.58 and 36.51 | Weekly Target 1 | 35.39 | | Weekly Target 2 | 35.77 | | Weekly Target 3 | 36.323333333333 | | Weekly Target 4 | 36.7 | | Weekly Target 5 | 37.25 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.14 (0.36%) |
36.38 |
35.95 - 36.88 |
1.0573 times |
Fri 23 May 2025 |
36.01 (-3.25%) |
36.80 |
35.42 - 37.40 |
1.2494 times |
Fri 16 May 2025 |
37.22 (4.87%) |
36.78 |
36.39 - 37.46 |
1.3458 times |
Fri 09 May 2025 |
35.49 (0.62%) |
34.87 |
34.69 - 36.00 |
1.0413 times |
Fri 02 May 2025 |
35.27 (3.46%) |
34.19 |
33.70 - 35.30 |
1.7644 times |
Fri 25 April 2025 |
34.09 (1.73%) |
33.32 |
32.81 - 34.64 |
1.1642 times |
Thu 17 April 2025 |
33.51 (0.21%) |
32.62 |
32.50 - 34.05 |
1.1618 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0.6554 times |
Wed 16 April 2025 |
33.44 (0%) |
32.62 |
32.50 - 33.51 |
0 times |
Wed 16 April 2025 |
33.44 (5.03%) |
32.08 |
31.45 - 33.51 |
0.5603 times |
Fri 11 April 2025 |
31.84 (0.6%) |
31.00 |
30.64 - 33.99 |
2.8055 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 35.01 and 38.6 | Monthly Target 1 | 32.23 | | Monthly Target 2 | 34.19 | | Monthly Target 3 | 35.823333333333 | | Monthly Target 4 | 37.78 | | Monthly Target 5 | 39.41 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.915 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.6557 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.3566 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
1.062 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
1.056 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.612 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8941 times |
Thu 31 October 2024 |
37.68 (1.56%) |
36.89 |
35.31 - 39.00 |
0.795 times |
Mon 30 September 2024 |
37.10 (-4.55%) |
38.44 |
35.38 - 38.88 |
0.7914 times |
Fri 30 August 2024 |
38.87 (-0.15%) |
38.90 |
34.03 - 39.23 |
0.8622 times |
Wed 31 July 2024 |
38.93 (20.01%) |
32.14 |
31.47 - 39.93 |
1.1144 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 36.29 | | 12 day DMA | 36.64 | | 20 day DMA | 36.29 | | 35 day DMA | 35.17 | | 50 day DMA | 34.65 | | 100 day DMA | 35.81 | | 150 day DMA | 37.08 | | 200 day DMA | 37.05 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.3 | 36.38 | 36.38 | | 12 day EMA | 36.32 | 36.35 | 36.34 | | 20 day EMA | 36.06 | 36.05 | 36.02 | | 35 day EMA | 35.52 | 35.48 | 35.43 | | 50 day EMA | 34.81 | 34.76 | 34.69 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.29 | 36.29 | 36.22 | | 12 day SMA | 36.64 | 36.73 | 36.79 | | 20 day SMA | 36.29 | 36.21 | 36.11 | | 35 day SMA | 35.17 | 35.04 | 34.91 | | 50 day SMA | 34.65 | 34.63 | 34.6 | | 100 day SMA | 35.81 | 35.82 | 35.83 | | 150 day SMA | 37.08 | 37.09 | 37.1 | | 200 day SMA | 37.05 | 37.04 | 37.04 |
|
|
