UnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares Strong Daily Stock price targets for UnitedBankshares UBSI are 37.04 and 38.09 | Daily Target 1 | 36.3 | | Daily Target 2 | 36.73 | | Daily Target 3 | 37.35 | | Daily Target 4 | 37.78 | | Daily Target 5 | 38.4 |
Daily price and volume United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.16 (0.87%) |
36.94 |
36.92 - 37.97 |
1.778 times |
Tue 16 September 2025 |
36.84 (-0.83%) |
37.16 |
36.49 - 37.39 |
1.3398 times |
Mon 15 September 2025 |
37.15 (-0.75%) |
37.57 |
37.09 - 37.66 |
1.1709 times |
Fri 12 September 2025 |
37.43 (-1.73%) |
37.62 |
37.23 - 37.68 |
0.6209 times |
Thu 11 September 2025 |
38.09 (0.69%) |
37.80 |
37.65 - 38.12 |
0.9972 times |
Wed 10 September 2025 |
37.83 (0.13%) |
37.63 |
37.63 - 38.05 |
0.6767 times |
Tue 09 September 2025 |
37.78 (-1.13%) |
38.12 |
37.67 - 38.26 |
0.9204 times |
Mon 08 September 2025 |
38.21 (-0.16%) |
38.35 |
37.66 - 38.39 |
0.7639 times |
Fri 05 September 2025 |
38.27 (-0.98%) |
38.80 |
38.07 - 39.11 |
0.9674 times |
Thu 04 September 2025 |
38.65 (1.58%) |
38.30 |
38.09 - 38.67 |
0.7648 times |
Wed 03 September 2025 |
38.05 (0.11%) |
37.87 |
37.75 - 38.39 |
0.7858 times |
Weekly price and charts UnitedBankshares Strong weekly Stock price targets for UnitedBankshares UBSI are 36.09 and 37.57 | Weekly Target 1 | 35.73 | | Weekly Target 2 | 36.44 | | Weekly Target 3 | 37.206666666667 | | Weekly Target 4 | 37.92 | | Weekly Target 5 | 38.69 |
Weekly price and volumes for United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.16 (-0.72%) |
37.57 |
36.49 - 37.97 |
0.8646 times |
Fri 12 September 2025 |
37.43 (-2.19%) |
38.35 |
37.23 - 38.39 |
0.8022 times |
Fri 05 September 2025 |
38.27 (-0.18%) |
37.98 |
37.58 - 39.11 |
0.6805 times |
Fri 29 August 2025 |
38.34 (0%) |
38.53 |
38.29 - 38.73 |
0.1988 times |
Fri 29 August 2025 |
38.34 (-1.01%) |
38.48 |
38.09 - 38.86 |
1.1343 times |
Fri 22 August 2025 |
38.73 (4.99%) |
36.83 |
36.68 - 38.85 |
1.0446 times |
Fri 15 August 2025 |
36.89 (3.19%) |
35.76 |
35.37 - 37.89 |
1.3309 times |
Fri 08 August 2025 |
35.75 (2.06%) |
35.84 |
35.20 - 36.03 |
0.8274 times |
Fri 01 August 2025 |
35.03 (-3.23%) |
36.34 |
34.48 - 37.06 |
1.4431 times |
Fri 25 July 2025 |
36.20 (-2.95%) |
37.48 |
36.08 - 37.80 |
1.6738 times |
Fri 18 July 2025 |
37.30 (-0.75%) |
37.46 |
35.97 - 37.99 |
2.1907 times |
Monthly price and charts UnitedBankshares Strong monthly Stock price targets for UnitedBankshares UBSI are 35.52 and 38.14 | Monthly Target 1 | 34.97 | | Monthly Target 2 | 36.06 | | Monthly Target 3 | 37.586666666667 | | Monthly Target 4 | 38.68 | | Monthly Target 5 | 40.21 |
Monthly price and volumes United Bankshares
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
37.16 (-3.08%) |
37.98 |
36.49 - 39.11 |
0.4387 times |
Fri 29 August 2025 |
38.34 (7.94%) |
35.20 |
34.48 - 38.86 |
0.9045 times |
Thu 31 July 2025 |
35.52 (-2.5%) |
36.40 |
35.40 - 38.64 |
1.373 times |
Mon 30 June 2025 |
36.43 (0.8%) |
35.94 |
34.34 - 37.25 |
1.1591 times |
Fri 30 May 2025 |
36.14 (5.4%) |
34.00 |
33.87 - 37.46 |
0.8418 times |
Wed 30 April 2025 |
34.29 (-1.1%) |
34.45 |
30.51 - 34.76 |
1.5232 times |
Mon 31 March 2025 |
34.67 (-4.07%) |
36.22 |
33.81 - 36.84 |
1.2481 times |
Fri 28 February 2025 |
36.14 (-6.13%) |
37.71 |
34.92 - 39.29 |
0.9771 times |
Fri 31 January 2025 |
38.50 (2.53%) |
37.85 |
35.29 - 39.56 |
0.9715 times |
Tue 31 December 2024 |
37.55 (-12.41%) |
41.92 |
37.15 - 41.99 |
0.563 times |
Tue 26 November 2024 |
42.87 (13.77%) |
37.89 |
36.74 - 44.43 |
0.8226 times |
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value | | 5 day DMA | 37.33 | | 12 day DMA | 37.79 | | 20 day DMA | 37.98 | | 35 day DMA | 37.3 | | 50 day DMA | 37.24 | | 100 day DMA | 36.68 | | 150 day DMA | 36.03 | | 200 day DMA | 36.77 | EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.29 | 37.35 | 37.61 | | 12 day EMA | 37.6 | 37.68 | 37.83 | | 20 day EMA | 37.64 | 37.69 | 37.78 | | 35 day EMA | 37.57 | 37.59 | 37.63 | | 50 day EMA | 37.3 | 37.31 | 37.33 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.33 | 37.47 | 37.66 | | 12 day SMA | 37.79 | 37.89 | 38.01 | | 20 day SMA | 37.98 | 37.97 | 37.99 | | 35 day SMA | 37.3 | 37.27 | 37.27 | | 50 day SMA | 37.24 | 37.27 | 37.28 | | 100 day SMA | 36.68 | 36.65 | 36.61 | | 150 day SMA | 36.03 | 36.04 | 36.05 | | 200 day SMA | 36.77 | 36.79 | 36.82 |
|
|
