Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 43.96 and 44.68
| Daily Target 1 | 43.8 |
| Daily Target 2 | 44.11 |
| Daily Target 3 | 44.52 |
| Daily Target 4 | 44.83 |
| Daily Target 5 | 45.24 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.42 (0.52%) | 44.49 | 44.21 - 44.93 | 2.0043 times | Wed 17 June 2026 | 44.19 (-1.91%) | 44.80 | 43.85 - 45.25 | 1.5211 times | Tue 16 June 2026 | 45.05 (0.42%) | 45.23 | 44.69 - 45.57 | 0.8169 times | Mon 15 June 2026 | 44.86 (-1.73%) | 45.84 | 44.73 - 46.09 | 0.8426 times | Fri 12 June 2026 | 45.65 (1.49%) | 45.06 | 44.96 - 45.65 | 0.7148 times | Thu 11 June 2026 | 44.98 (0.22%) | 45.13 | 44.67 - 45.30 | 0.8986 times | Wed 10 June 2026 | 44.88 (1.24%) | 44.62 | 44.46 - 45.13 | 1.0895 times | Tue 09 June 2026 | 44.33 (1.3%) | 44.07 | 43.98 - 44.95 | 0.7886 times | Mon 08 June 2026 | 43.76 (-0.32%) | 43.99 | 43.71 - 44.29 | 0.7229 times | Fri 05 June 2026 | 43.90 (0.41%) | 43.72 | 43.72 - 44.33 | 0.6008 times | Thu 04 June 2026 | 43.72 (2.68%) | 43.29 | 43.10 - 43.78 | 0.7428 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 43.02 and 45.26
| Weekly Target 1 | 42.55 |
| Weekly Target 2 | 43.48 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 45.72 |
| Weekly Target 5 | 47.03 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.42 (-2.69%) | 45.84 | 43.85 - 46.09 | 1.5136 times | Fri 12 June 2026 | 45.65 (3.99%) | 43.99 | 43.71 - 45.65 | 1.2303 times | Fri 05 June 2026 | 43.90 (1.13%) | 43.04 | 42.22 - 44.33 | 1.0732 times | Fri 29 May 2026 | 43.41 (0.35%) | 43.29 | 42.75 - 44.00 | 0.7856 times | Fri 22 May 2026 | 43.26 (3.57%) | 41.94 | 41.90 - 43.65 | 0.9527 times | Fri 15 May 2026 | 41.77 (-3.78%) | 43.50 | 41.43 - 43.78 | 1.0997 times | Fri 08 May 2026 | 43.41 (-0.71%) | 44.03 | 43.23 - 44.25 | 0.5855 times | Wed 06 May 2026 | 43.72 (0.09%) | 43.34 | 42.93 - 44.25 | 0.5849 times | Fri 01 May 2026 | 43.68 (0.44%) | 43.53 | 42.97 - 44.60 | 1.0974 times | Fri 24 April 2026 | 43.49 (-1.81%) | 44.16 | 43.20 - 44.83 | 1.0771 times | Fri 17 April 2026 | 44.29 (1.03%) | 43.73 | 43.07 - 44.95 | 0.9885 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 43.32 and 47.19
| Monthly Target 1 | 40.37 |
| Monthly Target 2 | 42.4 |
| Monthly Target 3 | 44.243333333333 |
| Monthly Target 4 | 46.27 |
| Monthly Target 5 | 48.11 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.42 (2.33%) | 43.04 | 42.22 - 46.09 | 0.8573 times | Fri 29 May 2026 | 43.41 (-0.91%) | 43.80 | 41.43 - 44.25 | 0.9417 times | Thu 30 April 2026 | 43.81 (5.77%) | 41.46 | 41.12 - 44.95 | 1.1132 times | Tue 31 March 2026 | 41.42 (0.29%) | 41.00 | 38.43 - 42.11 | 1.2007 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 0.9642 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.2407 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0244 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7271 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.1691 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.7617 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.766 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 44.83 |
| 12 day DMA | 44.36 |
| 20 day DMA | 43.93 |
| 35 day DMA | 43.5 |
| 50 day DMA | 43.58 |
| 100 day DMA | 42.88 |
| 150 day DMA | 41.55 |
| 200 day DMA | 40.36 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.59 | 44.68 | 44.92 |
| 12 day EMA | 44.38 | 44.37 | 44.4 |
| 20 day EMA | 44.09 | 44.05 | 44.04 |
| 35 day EMA | 43.87 | 43.84 | 43.82 |
| 50 day EMA | 43.64 | 43.61 | 43.59 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.83 | 44.95 | 45.08 |
| 12 day SMA | 44.36 | 44.28 | 44.15 |
| 20 day SMA | 43.93 | 43.87 | 43.77 |
| 35 day SMA | 43.5 | 43.48 | 43.46 |
| 50 day SMA | 43.58 | 43.58 | 43.57 |
| 100 day SMA | 42.88 | 42.85 | 42.82 |
| 150 day SMA | 41.55 | 41.5 | 41.45 |
| 200 day SMA | 40.36 | 40.32 | 40.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.