Login or Join
HomepageUnitedBankshares UBSI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Bankshares UBSI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets UnitedBankshares
Strong Daily Stock price targets for UnitedBankshares UBSI are 38.94 and 40.25
| Daily Target 1 | 37.89 |
| Daily Target 2 | 38.67 |
| Daily Target 3 | 39.203333333333 |
| Daily Target 4 | 39.98 |
| Daily Target 5 | 40.51 |
Daily price and volume United Bankshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.44 (0.36%) | 38.56 | 38.43 - 39.74 | 0.7931 times | Tue 17 March 2026 | 39.30 (-0.2%) | 39.70 | 39.01 - 39.98 | 0.8176 times | Mon 16 March 2026 | 39.38 (0.51%) | 39.48 | 39.05 - 39.79 | 0.8323 times | Fri 13 March 2026 | 39.18 (-0.23%) | 39.16 | 38.55 - 39.38 | 0.9002 times | Thu 12 March 2026 | 39.27 (-0.36%) | 38.63 | 38.46 - 39.51 | 1.0924 times | Wed 11 March 2026 | 39.41 (-1.3%) | 39.55 | 39.01 - 39.96 | 1.1522 times | Mon 09 March 2026 | 39.93 (-0.52%) | 39.63 | 38.57 - 40.24 | 1.0087 times | Fri 06 March 2026 | 40.14 (-1.62%) | 39.74 | 39.08 - 40.59 | 1.4989 times | Thu 05 March 2026 | 40.80 (-1.4%) | 40.91 | 40.46 - 41.15 | 0.7265 times | Wed 04 March 2026 | 41.38 (-0.02%) | 41.58 | 41.30 - 41.80 | 1.1782 times | Tue 03 March 2026 | 41.39 (-1.08%) | 40.74 | 40.38 - 41.78 | 1.1548 times |
Weekly price and charts UnitedBankshares
Strong weekly Stock price targets for UnitedBankshares UBSI are 38.16 and 39.71
| Weekly Target 1 | 37.73 |
| Weekly Target 2 | 38.59 |
| Weekly Target 3 | 39.283333333333 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 40.83 |
Weekly price and volumes for United Bankshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.44 (0.66%) | 39.48 | 38.43 - 39.98 | 0.5878 times | Fri 13 March 2026 | 39.18 (-2.39%) | 39.63 | 38.46 - 40.24 | 0.9993 times | Fri 06 March 2026 | 40.14 (-2.81%) | 41.00 | 39.08 - 42.11 | 1.3801 times | Fri 27 February 2026 | 41.30 (-6.73%) | 44.13 | 41.04 - 44.47 | 1.1958 times | Fri 20 February 2026 | 44.28 (0.36%) | 44.35 | 43.49 - 44.95 | 0.7587 times | Fri 13 February 2026 | 44.12 (0%) | 43.80 | 43.47 - 44.50 | 0.1581 times | Fri 13 February 2026 | 44.12 (-3.08%) | 45.24 | 43.35 - 45.63 | 0.9078 times | Fri 06 February 2026 | 45.52 (7.54%) | 42.37 | 41.99 - 45.93 | 1.3865 times | Fri 30 January 2026 | 42.33 (2.1%) | 41.54 | 41.01 - 42.51 | 1.3991 times | Fri 23 January 2026 | 41.46 (0.58%) | 40.67 | 40.38 - 43.78 | 1.2269 times | Fri 16 January 2026 | 41.22 (1.43%) | 40.33 | 39.63 - 41.53 | 1.2058 times |
Monthly price and charts UnitedBankshares
Strong monthly Stock price targets for UnitedBankshares UBSI are 37.1 and 40.78
| Monthly Target 1 | 36.31 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.993333333333 |
| Monthly Target 4 | 41.56 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes United Bankshares
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 39.44 (-4.5%) | 41.00 | 38.43 - 42.11 | 0.6872 times | Fri 27 February 2026 | 41.30 (-2.43%) | 42.37 | 41.04 - 45.93 | 1.0207 times | Fri 30 January 2026 | 42.33 (10.23%) | 38.34 | 37.92 - 43.78 | 1.3134 times | Wed 31 December 2025 | 38.40 (3.11%) | 37.16 | 37.16 - 40.52 | 1.0844 times | Fri 28 November 2025 | 37.24 (4.05%) | 35.90 | 34.68 - 38.13 | 0.7696 times | Fri 31 October 2025 | 35.79 (-3.82%) | 37.21 | 34.10 - 38.07 | 1.2376 times | Tue 30 September 2025 | 37.21 (-2.95%) | 37.98 | 36.49 - 39.11 | 0.8063 times | Fri 29 August 2025 | 38.34 (7.94%) | 35.20 | 34.48 - 38.86 | 0.8108 times | Thu 31 July 2025 | 35.52 (-2.5%) | 36.40 | 35.40 - 38.64 | 1.2308 times | Mon 30 June 2025 | 36.43 (0.8%) | 35.94 | 34.34 - 37.25 | 1.0391 times | Fri 30 May 2025 | 36.14 (5.4%) | 34.00 | 33.87 - 37.46 | 0.7547 times |
Indicator Analysis of UnitedBankshares
Please login to view indicator analysis. or View indicator analysis of UnitedBankshares UBSI on MunafaSutra.com for free
DMA SMA EMA moving averages of United Bankshares UBSI
DMA (daily moving average) of United Bankshares UBSI
| DMA period | DMA value |
| 5 day DMA | 39.31 |
| 12 day DMA | 40.12 |
| 20 day DMA | 41.34 |
| 35 day DMA | 42.45 |
| 50 day DMA | 41.97 |
| 100 day DMA | 39.79 |
| 150 day DMA | 38.94 |
| 200 day DMA | 38.34 |
EMA (exponential moving average) of United Bankshares UBSI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.47 | 39.48 | 39.57 |
| 12 day EMA | 40.18 | 40.31 | 40.49 |
| 20 day EMA | 40.84 | 40.99 | 41.17 |
| 35 day EMA | 41.14 | 41.24 | 41.35 |
| 50 day EMA | 41.45 | 41.53 | 41.62 |
SMA (simple moving average) of United Bankshares UBSI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.31 | 39.31 | 39.43 |
| 12 day SMA | 40.12 | 40.28 | 40.63 |
| 20 day SMA | 41.34 | 41.58 | 41.82 |
| 35 day SMA | 42.45 | 42.51 | 42.57 |
| 50 day SMA | 41.97 | 41.96 | 41.94 |
| 100 day SMA | 39.79 | 39.75 | 39.71 |
| 150 day SMA | 38.94 | 38.93 | 38.92 |
| 200 day SMA | 38.34 | 38.32 | 38.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.