Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.3 and 33.55
| Daily Target 1 | 33.11 |
| Daily Target 2 | 33.24 |
| Daily Target 3 | 33.36 |
| Daily Target 4 | 33.49 |
| Daily Target 5 | 33.61 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.37 (0.85%) | 33.35 | 33.23 - 33.48 | 0.3345 times | Mon 16 March 2026 | 33.09 (0.39%) | 33.11 | 33.01 - 33.39 | 0.4287 times | Fri 13 March 2026 | 32.96 (-0.24%) | 33.16 | 32.90 - 33.23 | 0.5918 times | Thu 12 March 2026 | 33.04 (-0.96%) | 33.34 | 33.01 - 33.67 | 0.7389 times | Wed 11 March 2026 | 33.36 (0.88%) | 32.88 | 32.53 - 33.47 | 1.2446 times | Tue 10 March 2026 | 33.07 (-2.96%) | 34.09 | 32.97 - 34.09 | 1.54 times | Mon 09 March 2026 | 34.08 (-0.67%) | 33.78 | 33.31 - 34.10 | 0.8524 times | Fri 06 March 2026 | 34.31 (-1.55%) | 34.77 | 34.17 - 34.83 | 0.8115 times | Thu 05 March 2026 | 34.85 (-4.15%) | 34.87 | 34.58 - 35.18 | 1.9458 times | Wed 04 March 2026 | 36.36 (-1.06%) | 36.53 | 35.69 - 36.68 | 1.5118 times | Tue 03 March 2026 | 36.75 (2.77%) | 36.22 | 35.49 - 36.85 | 1.2306 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.19 and 33.66
| Weekly Target 1 | 32.82 |
| Weekly Target 2 | 33.09 |
| Weekly Target 3 | 33.286666666667 |
| Weekly Target 4 | 33.56 |
| Weekly Target 5 | 33.76 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.37 (1.24%) | 33.11 | 33.01 - 33.48 | 0.1937 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.261 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.8678 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.9478 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.7597 times | Fri 13 February 2026 | 36.18 (0%) | 36.10 | 35.66 - 36.25 | 0.2397 times | Fri 13 February 2026 | 36.18 (4.3%) | 34.80 | 34.52 - 36.25 | 1.1685 times | Fri 06 February 2026 | 34.69 (1.61%) | 34.12 | 33.75 - 35.35 | 1.2979 times | Fri 30 January 2026 | 34.14 (2.49%) | 33.77 | 33.29 - 34.42 | 1.0473 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.2165 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 1.6969 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 30.79 and 35.11
| Monthly Target 1 | 29.93 |
| Monthly Target 2 | 31.65 |
| Monthly Target 3 | 34.25 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 38.57 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.37 (-9.57%) | 35.38 | 32.53 - 36.85 | 0.7855 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.0434 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.2507 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7563 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6869 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.751 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.964 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1641 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4633 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1348 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8472 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.16 |
| 12 day DMA | 34.25 |
| 20 day DMA | 35.05 |
| 35 day DMA | 35.01 |
| 50 day DMA | 34.48 |
| 100 day DMA | 34.06 |
| 150 day DMA | 34.96 |
| 200 day DMA | 33.84 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.34 | 33.32 | 33.43 |
| 12 day EMA | 34 | 34.12 | 34.31 |
| 20 day EMA | 34.41 | 34.52 | 34.67 |
| 35 day EMA | 34.43 | 34.49 | 34.57 |
| 50 day EMA | 34.23 | 34.27 | 34.32 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.16 | 33.1 | 33.3 |
| 12 day SMA | 34.25 | 34.54 | 34.84 |
| 20 day SMA | 35.05 | 35.17 | 35.33 |
| 35 day SMA | 35.01 | 35.03 | 35.05 |
| 50 day SMA | 34.48 | 34.48 | 34.48 |
| 100 day SMA | 34.06 | 34.09 | 34.13 |
| 150 day SMA | 34.96 | 34.98 | 35 |
| 200 day SMA | 33.84 | 33.82 | 33.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.