Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 33.99 and 34.37
| Daily Target 1 | 33.7 |
| Daily Target 2 | 33.89 |
| Daily Target 3 | 34.08 |
| Daily Target 4 | 34.27 |
| Daily Target 5 | 34.46 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.08 (0.92%) | 33.89 | 33.89 - 34.27 | 0.8972 times | Mon 26 January 2026 | 33.77 (1.38%) | 33.77 | 33.68 - 33.92 | 0.4721 times | Fri 23 January 2026 | 33.31 (0.7%) | 33.05 | 32.94 - 33.31 | 0.551 times | Thu 22 January 2026 | 33.08 (0.92%) | 32.98 | 32.97 - 33.28 | 1.1566 times | Wed 21 January 2026 | 32.78 (1.9%) | 32.91 | 32.45 - 33.02 | 1.3362 times | Tue 20 January 2026 | 32.17 (-1.68%) | 32.29 | 32.08 - 32.38 | 0.8841 times | Fri 16 January 2026 | 32.72 (-0.46%) | 32.96 | 32.70 - 33.18 | 0.8533 times | Thu 15 January 2026 | 32.87 (-0.15%) | 33.07 | 32.74 - 33.23 | 0.7752 times | Wed 14 January 2026 | 32.92 (3.2%) | 32.26 | 32.04 - 34.13 | 1.6389 times | Tue 13 January 2026 | 31.90 (-5.29%) | 32.71 | 31.89 - 32.77 | 1.4356 times | Mon 12 January 2026 | 33.68 (0.33%) | 33.86 | 33.51 - 33.94 | 0.7762 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 33.88 and 34.47
| Weekly Target 1 | 33.42 |
| Weekly Target 2 | 33.75 |
| Weekly Target 3 | 34.01 |
| Weekly Target 4 | 34.34 |
| Weekly Target 5 | 34.6 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.08 (2.31%) | 33.77 | 33.68 - 34.27 | 0.5391 times | Fri 23 January 2026 | 33.31 (1.8%) | 32.29 | 32.08 - 33.31 | 1.5465 times | Fri 16 January 2026 | 32.72 (-2.53%) | 33.86 | 31.89 - 34.13 | 2.1573 times | Fri 09 January 2026 | 33.57 (2.1%) | 32.74 | 32.67 - 34.21 | 1.1975 times | Fri 02 January 2026 | 32.88 (-0.78%) | 33.21 | 32.42 - 33.25 | 0.8211 times | Mon 29 December 2025 | 33.14 (0.3%) | 33.21 | 32.93 - 33.25 | 0.1904 times | Fri 26 December 2025 | 33.04 (0.67%) | 32.97 | 32.66 - 33.23 | 0.764 times | Fri 19 December 2025 | 32.82 (0.58%) | 32.34 | 32.06 - 33.00 | 0.8814 times | Fri 12 December 2025 | 32.63 (-2.54%) | 33.84 | 32.26 - 33.91 | 1.1629 times | Fri 05 December 2025 | 33.48 (0.6%) | 32.88 | 32.34 - 33.84 | 0.7398 times | Fri 28 November 2025 | 33.28 (0.88%) | 32.89 | 32.65 - 33.56 | 0.4963 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 32.99 and 35.37
| Monthly Target 1 | 31.03 |
| Monthly Target 2 | 32.56 |
| Monthly Target 3 | 33.413333333333 |
| Monthly Target 4 | 34.94 |
| Monthly Target 5 | 35.79 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 34.08 (3.87%) | 32.91 | 31.89 - 34.27 | 1.0724 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.7351 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6676 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.7299 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.9369 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.1314 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.4222 times | Mon 30 June 2025 | 30.63 (5.77%) | 29.05 | 28.40 - 30.68 | 1.1029 times | Fri 30 May 2025 | 28.96 (3.35%) | 28.29 | 27.97 - 29.50 | 0.8234 times | Wed 30 April 2025 | 28.02 (-1.23%) | 28.21 | 23.91 - 28.83 | 1.3781 times | Mon 31 March 2025 | 28.37 (-2.04%) | 29.56 | 27.83 - 30.41 | 0.8829 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 33.4 |
| 12 day DMA | 33.07 |
| 20 day DMA | 33.2 |
| 35 day DMA | 33.06 |
| 50 day DMA | 32.98 |
| 100 day DMA | 34.65 |
| 150 day DMA | 34.01 |
| 200 day DMA | 32.49 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.52 | 33.24 | 32.98 |
| 12 day EMA | 33.25 | 33.1 | 32.98 |
| 20 day EMA | 33.16 | 33.06 | 32.99 |
| 35 day EMA | 33.09 | 33.03 | 32.99 |
| 50 day EMA | 33.04 | 33 | 32.97 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.4 | 33.02 | 32.81 |
| 12 day SMA | 33.07 | 33.08 | 33.07 |
| 20 day SMA | 33.2 | 33.14 | 33.1 |
| 35 day SMA | 33.06 | 33.02 | 33 |
| 50 day SMA | 32.98 | 32.97 | 32.96 |
| 100 day SMA | 34.65 | 34.68 | 34.72 |
| 150 day SMA | 34.01 | 33.98 | 33.95 |
| 200 day SMA | 32.49 | 32.45 | 32.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.