SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 37.2 and 37.47 | Daily Target 1 | 37.14 | | Daily Target 2 | 37.26 | | Daily Target 3 | 37.406666666667 | | Daily Target 4 | 37.53 | | Daily Target 5 | 37.68 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.39 (0.03%) |
37.55 |
37.28 - 37.55 |
1.0907 times |
Mon 15 September 2025 |
37.38 (-1.06%) |
37.75 |
37.10 - 37.78 |
1.458 times |
Fri 12 September 2025 |
37.78 (-1.95%) |
38.44 |
37.70 - 38.44 |
1.2567 times |
Thu 11 September 2025 |
38.53 (1.5%) |
38.30 |
38.26 - 38.59 |
0.7724 times |
Wed 10 September 2025 |
37.96 (-1.91%) |
38.42 |
37.93 - 38.48 |
0.5806 times |
Tue 09 September 2025 |
38.70 (0.78%) |
38.45 |
38.45 - 38.79 |
1.2098 times |
Mon 08 September 2025 |
38.40 (0.81%) |
38.35 |
38.10 - 38.43 |
0.839 times |
Fri 05 September 2025 |
38.09 (1.2%) |
38.32 |
38.01 - 38.41 |
1.4789 times |
Thu 04 September 2025 |
37.64 (0.78%) |
37.66 |
37.58 - 37.80 |
0.6588 times |
Wed 03 September 2025 |
37.35 (1.22%) |
37.11 |
37.03 - 37.40 |
0.6551 times |
Tue 02 September 2025 |
36.90 (-1.47%) |
36.57 |
36.53 - 37.01 |
0.7635 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 36.91 and 37.59 | Weekly Target 1 | 36.74 | | Weekly Target 2 | 37.07 | | Weekly Target 3 | 37.423333333333 | | Weekly Target 4 | 37.75 | | Weekly Target 5 | 38.1 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.39 (-1.03%) |
37.75 |
37.10 - 37.78 |
0.632 times |
Fri 12 September 2025 |
37.78 (-0.81%) |
38.35 |
37.70 - 38.79 |
1.1551 times |
Fri 05 September 2025 |
38.09 (1.71%) |
36.57 |
36.53 - 38.41 |
0.8819 times |
Fri 29 August 2025 |
37.45 (0%) |
37.27 |
37.19 - 37.49 |
0.1461 times |
Fri 29 August 2025 |
37.45 (-0.11%) |
37.45 |
37.02 - 37.65 |
0.6005 times |
Fri 22 August 2025 |
37.49 (3.56%) |
36.64 |
36.24 - 37.58 |
1.0146 times |
Fri 15 August 2025 |
36.20 (0.17%) |
35.96 |
35.84 - 36.84 |
1.0254 times |
Fri 08 August 2025 |
36.14 (17.22%) |
35.32 |
34.73 - 36.56 |
2.4112 times |
Fri 01 August 2025 |
30.83 (-2.65%) |
31.33 |
30.33 - 31.60 |
1.0289 times |
Fri 25 July 2025 |
31.67 (4.97%) |
30.27 |
30.19 - 31.84 |
1.1043 times |
Fri 18 July 2025 |
30.17 (-0.36%) |
30.05 |
29.27 - 30.27 |
1.4457 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 36.96 and 39.22 | Monthly Target 1 | 35.31 | | Monthly Target 2 | 36.35 | | Monthly Target 3 | 37.57 | | Monthly Target 4 | 38.61 | | Monthly Target 5 | 39.83 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
37.39 (-0.16%) |
36.57 |
36.53 - 38.79 |
0.537 times |
Fri 29 August 2025 |
37.45 (22.55%) |
30.58 |
30.33 - 37.65 |
1.1034 times |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.387 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.0756 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.803 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.344 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.861 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8544 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2015 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.833 times |
Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.136 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 37.81 | | 12 day DMA | 37.8 | | 20 day DMA | 37.59 | | 35 day DMA | 36.4 | | 50 day DMA | 34.64 | | 100 day DMA | 31.79 | | 150 day DMA | 30.29 | | 200 day DMA | 28.98 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.7 | 37.85 | 38.09 | | 12 day EMA | 37.69 | 37.74 | 37.8 | | 20 day EMA | 37.28 | 37.27 | 37.26 | | 35 day EMA | 35.97 | 35.89 | 35.8 | | 50 day EMA | 34.6 | 34.49 | 34.37 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.81 | 38.07 | 38.27 | | 12 day SMA | 37.8 | 37.8 | 37.79 | | 20 day SMA | 37.59 | 37.57 | 37.51 | | 35 day SMA | 36.4 | 36.22 | 36.06 | | 50 day SMA | 34.64 | 34.49 | 34.35 | | 100 day SMA | 31.79 | 31.67 | 31.56 | | 150 day SMA | 30.29 | 30.21 | 30.14 | | 200 day SMA | 28.98 | 28.92 | 28.86 |
|
|
