Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 31.77 and 32.54
| Daily Target 1 | 31.64 |
| Daily Target 2 | 31.89 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 32.66 |
| Daily Target 5 | 33.18 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.15 (1.87%) | 32.59 | 32.15 - 32.92 | 0.9306 times | Fri 31 July 2026 | 31.56 (-2.38%) | 31.59 | 31.20 - 31.59 | 1.0134 times | Thu 30 July 2026 | 32.33 (-1.01%) | 32.41 | 31.99 - 32.55 | 0.8774 times | Wed 29 July 2026 | 32.66 (0.31%) | 32.26 | 32.16 - 32.76 | 1.7903 times | Tue 28 July 2026 | 32.56 (4.63%) | 31.50 | 31.49 - 32.57 | 1.8749 times | Mon 27 July 2026 | 31.12 (1.8%) | 30.87 | 30.75 - 31.23 | 0.9267 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.669 times | Fri 24 July 2026 | 30.57 (2.69%) | 30.09 | 30.02 - 30.62 | 0.669 times | Thu 23 July 2026 | 29.77 (-0.57%) | 29.62 | 29.54 - 29.85 | 0.6606 times | Wed 22 July 2026 | 29.94 (-0.89%) | 30.48 | 29.89 - 30.48 | 0.5881 times | Tue 21 July 2026 | 30.21 (-0.72%) | 30.00 | 29.84 - 30.21 | 0.6231 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 31.77 and 32.54
| Weekly Target 1 | 31.64 |
| Weekly Target 2 | 31.89 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.66 |
| Weekly Target 5 | 33.18 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.15 (1.87%) | 32.59 | 32.15 - 32.92 | 0.2712 times | Fri 31 July 2026 | 31.56 (3.24%) | 30.87 | 30.75 - 32.76 | 1.8889 times | Fri 24 July 2026 | 30.57 (0%) | 30.09 | 30.02 - 30.62 | 0.1949 times | Fri 24 July 2026 | 30.57 (-0.07%) | 30.72 | 29.54 - 30.75 | 1.1115 times | Fri 17 July 2026 | 30.59 (-0.36%) | 30.83 | 29.58 - 31.53 | 1.7545 times | Fri 10 July 2026 | 30.70 (1.49%) | 30.30 | 29.85 - 31.03 | 0.8326 times | Thu 02 July 2026 | 30.25 (0.7%) | 30.41 | 28.56 - 30.47 | 1.3941 times | Fri 26 June 2026 | 30.04 (-0.13%) | 29.91 | 29.37 - 30.64 | 1.0626 times | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.688 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.8017 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.1942 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.77 and 32.54
| Monthly Target 1 | 31.64 |
| Monthly Target 2 | 31.89 |
| Monthly Target 3 | 32.406666666667 |
| Monthly Target 4 | 32.66 |
| Monthly Target 5 | 33.18 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 32.15 (1.87%) | 32.59 | 32.15 - 32.92 | 0.0855 times | Fri 31 July 2026 | 31.56 (9.55%) | 28.99 | 28.73 - 32.76 | 2.0169 times | Tue 30 June 2026 | 28.81 (-2.96%) | 29.64 | 28.56 - 31.40 | 1.4258 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.5105 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.1284 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 0.8859 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.8228 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 0.9862 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.5964 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.5416 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.5922 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 32.25 |
| 12 day DMA | 31.16 |
| 20 day DMA | 30.93 |
| 35 day DMA | 30.52 |
| 50 day DMA | 30.46 |
| 100 day DMA | 31.15 |
| 150 day DMA | 32.26 |
| 200 day DMA | 32.67 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.92 | 31.81 | 31.93 |
| 12 day EMA | 31.45 | 31.32 | 31.28 |
| 20 day EMA | 31.12 | 31.01 | 30.95 |
| 35 day EMA | 30.83 | 30.75 | 30.7 |
| 50 day EMA | 30.63 | 30.57 | 30.53 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.25 | 32.05 | 31.85 |
| 12 day SMA | 31.16 | 31.03 | 31.01 |
| 20 day SMA | 30.93 | 30.85 | 30.8 |
| 35 day SMA | 30.52 | 30.48 | 30.45 |
| 50 day SMA | 30.46 | 30.43 | 30.42 |
| 100 day SMA | 31.15 | 31.17 | 31.18 |
| 150 day SMA | 32.26 | 32.27 | 32.28 |
| 200 day SMA | 32.67 | 32.69 | 32.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.