SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 28.84 and 29.12 | Daily Target 1 | 28.61 | | Daily Target 2 | 28.79 | | Daily Target 3 | 28.893333333333 | | Daily Target 4 | 29.07 | | Daily Target 5 | 29.17 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.96 (0.49%) |
28.83 |
28.72 - 29.00 |
0.8589 times |
Thu 29 May 2025 |
28.82 (0.73%) |
28.88 |
28.66 - 28.96 |
0.7695 times |
Wed 28 May 2025 |
28.61 (-1.07%) |
28.64 |
28.55 - 28.85 |
0.82 times |
Tue 27 May 2025 |
28.92 (1.01%) |
29.07 |
28.84 - 29.21 |
1.0126 times |
Fri 23 May 2025 |
28.63 (0.81%) |
28.44 |
28.33 - 28.71 |
1.775 times |
Thu 22 May 2025 |
28.40 (-1.11%) |
28.54 |
28.23 - 28.54 |
1.2341 times |
Wed 21 May 2025 |
28.72 (-2.35%) |
29.49 |
28.66 - 29.49 |
0.8745 times |
Tue 20 May 2025 |
29.41 (1.07%) |
29.21 |
29.12 - 29.50 |
1.1 times |
Mon 19 May 2025 |
29.10 (0.76%) |
28.80 |
28.78 - 29.11 |
0.8107 times |
Fri 16 May 2025 |
28.88 (0.45%) |
28.59 |
28.54 - 28.88 |
0.7448 times |
Thu 15 May 2025 |
28.75 (2.79%) |
28.51 |
28.44 - 28.78 |
1.2817 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 28.43 and 29.09 | Weekly Target 1 | 28.25 | | Weekly Target 2 | 28.6 | | Weekly Target 3 | 28.906666666667 | | Weekly Target 4 | 29.26 | | Weekly Target 5 | 29.57 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.96 (1.15%) |
29.07 |
28.55 - 29.21 |
0.5877 times |
Fri 23 May 2025 |
28.63 (-0.87%) |
28.80 |
28.23 - 29.50 |
0.9839 times |
Fri 16 May 2025 |
28.88 (1.91%) |
28.20 |
27.97 - 28.88 |
0.8031 times |
Fri 09 May 2025 |
28.34 (-0.98%) |
28.59 |
28.02 - 28.71 |
1.053 times |
Fri 02 May 2025 |
28.62 (7.43%) |
26.75 |
26.58 - 29.03 |
1.7118 times |
Fri 25 April 2025 |
26.64 (2.74%) |
25.83 |
25.45 - 27.04 |
0.6795 times |
Thu 17 April 2025 |
25.93 (0.93%) |
25.84 |
25.63 - 26.18 |
0.2196 times |
Wed 16 April 2025 |
25.69 (0%) |
25.84 |
25.63 - 26.06 |
0 times |
Wed 16 April 2025 |
25.69 (-0.62%) |
26.10 |
25.63 - 26.32 |
1.0013 times |
Fri 11 April 2025 |
25.85 (-1.75%) |
25.22 |
23.91 - 26.35 |
2.96 times |
Fri 04 April 2025 |
26.31 (-6.2%) |
28.00 |
26.27 - 28.83 |
1.4596 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 28.47 and 30 | Monthly Target 1 | 27.28 | | Monthly Target 2 | 28.12 | | Monthly Target 3 | 28.81 | | Monthly Target 4 | 29.65 | | Monthly Target 5 | 30.34 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.8206 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.3734 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8799 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8731 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2278 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.8512 times |
Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.1609 times |
Thu 31 October 2024 |
25.09 (-19.43%) |
31.12 |
24.82 - 31.14 |
1.0934 times |
Mon 30 September 2024 |
31.14 (0.94%) |
30.63 |
30.39 - 31.72 |
0.8569 times |
Fri 30 August 2024 |
30.85 (7.19%) |
30.40 |
29.11 - 31.24 |
0.8628 times |
Wed 31 July 2024 |
28.78 (16.14%) |
24.93 |
24.43 - 29.07 |
1.3904 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 28.79 | | 12 day DMA | 28.76 | | 20 day DMA | 28.62 | | 35 day DMA | 27.68 | | 50 day DMA | 27.57 | | 100 day DMA | 27.03 | | 150 day DMA | 26.66 | | 200 day DMA | 27.59 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.82 | 28.75 | 28.72 | | 12 day EMA | 28.69 | 28.64 | 28.61 | | 20 day EMA | 28.47 | 28.42 | 28.38 | | 35 day EMA | 28.19 | 28.14 | 28.1 | | 50 day EMA | 27.78 | 27.73 | 27.69 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.79 | 28.68 | 28.66 | | 12 day SMA | 28.76 | 28.71 | 28.68 | | 20 day SMA | 28.62 | 28.58 | 28.54 | | 35 day SMA | 27.68 | 27.57 | 27.48 | | 50 day SMA | 27.57 | 27.57 | 27.57 | | 100 day SMA | 27.03 | 26.99 | 26.95 | | 150 day SMA | 26.66 | 26.65 | 26.65 | | 200 day SMA | 27.59 | 27.6 | 27.6 |
|
|
