SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 32.05 and 32.46 | Daily Target 1 | 31.97 | | Daily Target 2 | 32.12 | | Daily Target 3 | 32.376666666667 | | Daily Target 4 | 32.53 | | Daily Target 5 | 32.79 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.28 (-0.8%) |
32.56 |
32.22 - 32.63 |
0.6593 times |
Tue 18 November 2025 |
32.54 (-0.09%) |
32.43 |
32.23 - 32.74 |
0.7832 times |
Mon 17 November 2025 |
32.57 (-0.37%) |
32.78 |
32.45 - 32.92 |
0.8845 times |
Fri 14 November 2025 |
32.69 (-0.85%) |
32.74 |
32.60 - 32.82 |
0.8648 times |
Thu 13 November 2025 |
32.97 (-1.49%) |
33.24 |
32.96 - 33.37 |
0.711 times |
Wed 12 November 2025 |
33.47 (0.57%) |
33.22 |
33.20 - 33.66 |
0.6559 times |
Tue 11 November 2025 |
33.28 (-0.21%) |
33.10 |
33.05 - 33.40 |
0.5758 times |
Mon 10 November 2025 |
33.35 (0.36%) |
33.16 |
33.10 - 33.40 |
0.9407 times |
Fri 07 November 2025 |
33.23 (2.4%) |
32.83 |
32.76 - 33.60 |
1.481 times |
Thu 06 November 2025 |
32.45 (-11.72%) |
31.87 |
31.83 - 32.63 |
2.4439 times |
Wed 05 November 2025 |
36.76 (-0.7%) |
36.50 |
36.22 - 36.91 |
1.4332 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 31.9 and 32.6 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 32.03 | | Weekly Target 3 | 32.473333333333 | | Weekly Target 4 | 32.73 | | Weekly Target 5 | 33.17 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.28 (-1.25%) |
32.78 |
32.22 - 32.92 |
0.6323 times |
Fri 14 November 2025 |
32.69 (-1.63%) |
33.16 |
32.60 - 33.66 |
1.0184 times |
Fri 07 November 2025 |
33.23 (-9.75%) |
36.48 |
31.83 - 37.08 |
1.7392 times |
Fri 31 October 2025 |
36.82 (0%) |
36.55 |
36.36 - 36.94 |
0.1988 times |
Fri 31 October 2025 |
36.82 (0.63%) |
36.59 |
35.74 - 36.94 |
0.7457 times |
Fri 24 October 2025 |
36.59 (0.69%) |
36.38 |
36.27 - 37.51 |
1.2119 times |
Fri 17 October 2025 |
36.34 (1.71%) |
35.00 |
34.69 - 36.36 |
1.5611 times |
Tue 07 October 2025 |
35.73 (-1.62%) |
36.32 |
35.66 - 36.54 |
0.2443 times |
Fri 03 October 2025 |
36.32 (2.54%) |
35.64 |
35.42 - 36.83 |
1.1328 times |
Fri 26 September 2025 |
35.42 (-3.88%) |
36.62 |
35.07 - 36.66 |
1.5155 times |
Fri 19 September 2025 |
36.85 (-2.46%) |
37.75 |
36.81 - 37.78 |
1.4173 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 29.43 and 34.68 | Monthly Target 1 | 28.48 | | Monthly Target 2 | 30.38 | | Monthly Target 3 | 33.73 | | Monthly Target 4 | 35.63 | | Monthly Target 5 | 38.98 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
32.28 (-12.33%) |
36.48 |
31.83 - 37.08 |
0.5366 times |
Fri 31 October 2025 |
36.82 (1.46%) |
36.45 |
34.69 - 37.51 |
0.7441 times |
Tue 30 September 2025 |
36.29 (-3.1%) |
36.57 |
35.07 - 38.79 |
0.955 times |
Fri 29 August 2025 |
37.45 (22.55%) |
30.58 |
30.33 - 37.65 |
1.1533 times |
Thu 31 July 2025 |
30.56 (-0.23%) |
30.35 |
29.27 - 31.84 |
1.4497 times |
Mon 30 June 2025 |
30.63 (5.77%) |
29.05 |
28.40 - 30.68 |
1.1242 times |
Fri 30 May 2025 |
28.96 (3.35%) |
28.29 |
27.97 - 29.50 |
0.8393 times |
Wed 30 April 2025 |
28.02 (-1.23%) |
28.21 |
23.91 - 28.83 |
1.4047 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8999 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8931 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2558 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 32.61 | | 12 day DMA | 33.55 | | 20 day DMA | 34.71 | | 35 day DMA | 35.29 | | 50 day DMA | 35.83 | | 100 day DMA | 34.7 | | 150 day DMA | 32.57 | | 200 day DMA | 31.24 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.66 | 32.85 | 33 | | 12 day EMA | 33.46 | 33.68 | 33.89 | | 20 day EMA | 34.17 | 34.37 | 34.56 | | 35 day EMA | 34.98 | 35.14 | 35.29 | | 50 day EMA | 35.64 | 35.78 | 35.91 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.61 | 32.85 | 33 | | 12 day SMA | 33.55 | 33.93 | 34.29 | | 20 day SMA | 34.71 | 34.95 | 35.15 | | 35 day SMA | 35.29 | 35.38 | 35.46 | | 50 day SMA | 35.83 | 35.95 | 36.05 | | 100 day SMA | 34.7 | 34.67 | 34.65 | | 150 day SMA | 32.57 | 32.52 | 32.47 | | 200 day SMA | 31.24 | 31.21 | 31.17 |
|
|
