SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISmith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew Strong Daily Stock price targets for SmithNephew SNN are 25.61 and 26.22 | Daily Target 1 | 25.12 | | Daily Target 2 | 25.48 | | Daily Target 3 | 25.726666666667 | | Daily Target 4 | 26.09 | | Daily Target 5 | 26.34 |
Daily price and volume Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.85 (3.19%) |
25.55 |
25.36 - 25.97 |
1.6538 times |
Thu 10 April 2025 |
25.05 (-3.09%) |
25.18 |
24.55 - 25.29 |
0.9827 times |
Wed 09 April 2025 |
25.85 (3.52%) |
24.73 |
23.91 - 25.98 |
1.1713 times |
Tue 08 April 2025 |
24.97 (-2.65%) |
25.67 |
24.76 - 25.89 |
1.1644 times |
Mon 07 April 2025 |
25.65 (-2.51%) |
25.22 |
24.96 - 26.35 |
1.7253 times |
Fri 04 April 2025 |
26.31 (-5.83%) |
27.01 |
26.27 - 27.08 |
0.9308 times |
Thu 03 April 2025 |
27.94 (-0.68%) |
28.57 |
27.86 - 28.83 |
1.1543 times |
Wed 02 April 2025 |
28.13 (-0.21%) |
27.96 |
27.88 - 28.22 |
0.2899 times |
Tue 01 April 2025 |
28.19 (-0.63%) |
28.21 |
27.97 - 28.34 |
0.4278 times |
Mon 31 March 2025 |
28.37 (1.14%) |
28.00 |
27.99 - 28.54 |
0.4996 times |
Fri 28 March 2025 |
28.05 (-1.27%) |
27.89 |
27.89 - 28.20 |
0.5572 times |
Weekly price and charts SmithNephew Strong weekly Stock price targets for SmithNephew SNN are 24.88 and 27.32 | Weekly Target 1 | 22.93 | | Weekly Target 2 | 24.39 | | Weekly Target 3 | 25.37 | | Weekly Target 4 | 26.83 | | Weekly Target 5 | 27.81 |
Weekly price and volumes for Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.85 (-1.75%) |
25.22 |
23.91 - 26.35 |
2.2461 times |
Fri 04 April 2025 |
26.31 (-6.2%) |
28.00 |
26.27 - 28.83 |
1.1076 times |
Fri 28 March 2025 |
28.05 (-0.28%) |
27.94 |
27.83 - 28.71 |
0.8 times |
Fri 21 March 2025 |
28.13 (-1.54%) |
28.75 |
28.03 - 29.98 |
0.712 times |
Fri 14 March 2025 |
28.57 (-4.32%) |
29.56 |
28.18 - 30.07 |
0.9157 times |
Fri 07 March 2025 |
29.86 (3.11%) |
29.56 |
29.43 - 30.41 |
0.8247 times |
Fri 28 February 2025 |
28.96 (10.83%) |
26.27 |
26.05 - 29.27 |
1.305 times |
Fri 21 February 2025 |
26.13 (1.67%) |
26.00 |
25.54 - 26.17 |
0.5539 times |
Fri 14 February 2025 |
25.70 (4.18%) |
24.91 |
24.68 - 25.90 |
0.9171 times |
Fri 07 February 2025 |
24.67 (-2.8%) |
25.28 |
24.60 - 26.20 |
0.6178 times |
Fri 31 January 2025 |
25.38 (1.2%) |
25.27 |
25.19 - 25.85 |
0.5378 times |
Monthly price and charts SmithNephew Strong monthly Stock price targets for SmithNephew SNN are 22.42 and 27.34 | Monthly Target 1 | 21.28 | | Monthly Target 2 | 23.56 | | Monthly Target 3 | 26.196666666667 | | Monthly Target 4 | 28.48 | | Monthly Target 5 | 31.12 |
Monthly price and volumes Smith Nephew
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.85 (-8.88%) |
28.21 |
23.91 - 28.83 |
0.8184 times |
Mon 31 March 2025 |
28.37 (-2.04%) |
29.56 |
27.83 - 30.41 |
0.8784 times |
Fri 28 February 2025 |
28.96 (14.11%) |
25.28 |
24.60 - 29.27 |
0.8717 times |
Fri 31 January 2025 |
25.38 (3.25%) |
24.77 |
23.69 - 27.10 |
1.2258 times |
Tue 31 December 2024 |
24.58 (-2.85%) |
25.42 |
24.25 - 25.98 |
0.8499 times |
Tue 26 November 2024 |
25.30 (0.84%) |
25.65 |
23.85 - 25.85 |
1.159 times |
Thu 31 October 2024 |
25.09 (-19.43%) |
31.12 |
24.82 - 31.14 |
1.0917 times |
Mon 30 September 2024 |
31.14 (0.94%) |
30.63 |
30.39 - 31.72 |
0.8555 times |
Fri 30 August 2024 |
30.85 (7.19%) |
30.40 |
29.11 - 31.24 |
0.8614 times |
Wed 31 July 2024 |
28.78 (16.14%) |
24.93 |
24.43 - 29.07 |
1.3882 times |
Fri 28 June 2024 |
24.78 (-2.17%) |
24.86 |
24.58 - 26.49 |
0.7933 times |
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value | | 5 day DMA | 25.47 | | 12 day DMA | 26.9 | | 20 day DMA | 27.52 | | 35 day DMA | 28.04 | | 50 day DMA | 27.26 | | 100 day DMA | 26.1 | | 150 day DMA | 27.27 | | 200 day DMA | 27.54 | EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.79 | 25.76 | 26.12 | | 12 day EMA | 26.58 | 26.71 | 27.01 | | 20 day EMA | 27.06 | 27.19 | 27.42 | | 35 day EMA | 27.06 | 27.13 | 27.25 | | 50 day EMA | 26.92 | 26.96 | 27.04 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.47 | 25.57 | 26.14 | | 12 day SMA | 26.9 | 27.08 | 27.34 | | 20 day SMA | 27.52 | 27.67 | 27.91 | | 35 day SMA | 28.04 | 28.03 | 28.05 | | 50 day SMA | 27.26 | 27.25 | 27.26 | | 100 day SMA | 26.1 | 26.08 | 26.09 | | 150 day SMA | 27.27 | 27.31 | 27.35 | | 200 day SMA | 27.54 | 27.53 | 27.53 |
|
|
