Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 31.08 and 31.53
| Daily Target 1 | 30.75 |
| Daily Target 2 | 30.96 |
| Daily Target 3 | 31.203333333333 |
| Daily Target 4 | 31.41 |
| Daily Target 5 | 31.65 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.16 (0.74%) | 31.05 | 31.00 - 31.45 | 1.0659 times | Thu 30 April 2026 | 30.93 (1.81%) | 30.67 | 30.59 - 30.97 | 0.7924 times | Wed 29 April 2026 | 30.38 (-2.25%) | 30.93 | 30.36 - 30.93 | 0.993 times | Tue 28 April 2026 | 31.08 (-3.15%) | 31.94 | 31.00 - 31.99 | 0.9711 times | Mon 27 April 2026 | 32.09 (1.65%) | 31.72 | 31.70 - 32.27 | 1.0286 times | Fri 24 April 2026 | 31.57 (-1.1%) | 31.45 | 31.26 - 31.58 | 0.9907 times | Thu 23 April 2026 | 31.92 (-2.5%) | 32.29 | 31.74 - 32.52 | 1.2236 times | Wed 22 April 2026 | 32.74 (-0.3%) | 32.50 | 32.50 - 32.90 | 0.9653 times | Tue 21 April 2026 | 32.84 (-4%) | 33.72 | 32.68 - 33.77 | 1.2357 times | Mon 20 April 2026 | 34.21 (-0.44%) | 34.11 | 34.02 - 34.42 | 0.7337 times | Fri 17 April 2026 | 34.36 (1.57%) | 34.11 | 34.10 - 34.60 | 0.8277 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.81 and 31.72
| Weekly Target 1 | 29.35 |
| Weekly Target 2 | 30.26 |
| Weekly Target 3 | 31.263333333333 |
| Weekly Target 4 | 32.17 |
| Weekly Target 5 | 33.17 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.4144 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.5013 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.8773 times | Fri 10 April 2026 | 33.48 (4.17%) | 31.99 | 31.55 - 33.90 | 1.1843 times | Thu 02 April 2026 | 32.14 (1.58%) | 31.95 | 31.21 - 32.17 | 0.558 times | Fri 27 March 2026 | 31.64 (-0.88%) | 32.26 | 31.62 - 32.61 | 0.7658 times | Fri 20 March 2026 | 31.92 (-3.16%) | 33.11 | 31.79 - 33.48 | 0.338 times | Fri 13 March 2026 | 32.96 (-3.93%) | 33.78 | 32.53 - 34.10 | 1.0396 times | Fri 06 March 2026 | 34.31 (-7.02%) | 35.38 | 34.17 - 36.85 | 1.5399 times | Fri 27 February 2026 | 36.90 (2.13%) | 36.01 | 35.89 - 37.09 | 0.7814 times | Fri 20 February 2026 | 36.13 (-0.14%) | 35.87 | 35.30 - 36.43 | 0.6263 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 31.08 and 31.53
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 30.96 |
| Monthly Target 3 | 31.203333333333 |
| Monthly Target 4 | 31.41 |
| Monthly Target 5 | 31.65 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 31.16 (0.74%) | 31.05 | 31.00 - 31.45 | 0.0962 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.5453 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.2133 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 1.1268 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.3506 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.8167 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.7418 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.811 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 1.041 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.2572 times | Thu 31 July 2025 | 30.56 (-0.23%) | 30.35 | 29.27 - 31.84 | 1.5802 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 31.13 |
| 12 day DMA | 32.26 |
| 20 day DMA | 32.68 |
| 35 day DMA | 32.53 |
| 50 day DMA | 33.42 |
| 100 day DMA | 33.55 |
| 150 day DMA | 33.97 |
| 200 day DMA | 34.27 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.21 | 31.24 | 31.4 |
| 12 day EMA | 31.87 | 32 | 32.2 |
| 20 day EMA | 32.28 | 32.4 | 32.55 |
| 35 day EMA | 32.98 | 33.09 | 33.22 |
| 50 day EMA | 33.4 | 33.49 | 33.59 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.13 | 31.21 | 31.41 |
| 12 day SMA | 32.26 | 32.51 | 32.8 |
| 20 day SMA | 32.68 | 32.73 | 32.79 |
| 35 day SMA | 32.53 | 32.59 | 32.65 |
| 50 day SMA | 33.42 | 33.52 | 33.61 |
| 100 day SMA | 33.55 | 33.57 | 33.59 |
| 150 day SMA | 33.97 | 34 | 34.04 |
| 200 day SMA | 34.27 | 34.26 | 34.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.