Login or Join
HomepageSmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Industrial Specialties
Daily price and charts and targets SmithNephew
Strong Daily Stock price targets for SmithNephew SNN are 29.92 and 30.4
| Daily Target 1 | 29.55 |
| Daily Target 2 | 29.81 |
| Daily Target 3 | 30.026666666667 |
| Daily Target 4 | 30.29 |
| Daily Target 5 | 30.51 |
Daily price and volume Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.08 (0.03%) | 29.79 | 29.76 - 30.24 | 0.9475 times | Wed 17 June 2026 | 30.07 (-1.41%) | 30.36 | 29.86 - 30.47 | 1.5526 times | Tue 16 June 2026 | 30.50 (0.13%) | 30.73 | 30.42 - 30.74 | 0.7687 times | Mon 15 June 2026 | 30.46 (-0.36%) | 30.77 | 30.34 - 30.79 | 0.6177 times | Fri 12 June 2026 | 30.57 (-0.33%) | 30.70 | 30.36 - 30.74 | 0.6319 times | Thu 11 June 2026 | 30.67 (-0.74%) | 30.84 | 30.37 - 30.98 | 1.0619 times | Wed 10 June 2026 | 30.90 (-1.34%) | 31.18 | 30.90 - 31.38 | 0.6519 times | Tue 09 June 2026 | 31.32 (3.23%) | 30.87 | 30.85 - 31.40 | 1.2751 times | Mon 08 June 2026 | 30.34 (-0.88%) | 30.48 | 30.33 - 30.66 | 0.908 times | Fri 05 June 2026 | 30.61 (-0.78%) | 30.96 | 30.59 - 31.08 | 1.5848 times | Thu 04 June 2026 | 30.85 (3.07%) | 30.30 | 30.20 - 30.92 | 2.2038 times |
Weekly price and charts SmithNephew
Strong weekly Stock price targets for SmithNephew SNN are 29.41 and 30.44
| Weekly Target 1 | 29.18 |
| Weekly Target 2 | 29.63 |
| Weekly Target 3 | 30.21 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.08 (-1.6%) | 30.77 | 29.76 - 30.79 | 0.7362 times | Fri 12 June 2026 | 30.57 (-0.13%) | 30.48 | 30.33 - 31.40 | 0.8579 times | Fri 05 June 2026 | 30.61 (3.1%) | 29.64 | 29.12 - 31.08 | 1.2779 times | Fri 29 May 2026 | 29.69 (-2.75%) | 30.74 | 29.64 - 30.77 | 0.7737 times | Fri 22 May 2026 | 30.53 (3.35%) | 29.77 | 29.77 - 31.15 | 0.9241 times | Fri 15 May 2026 | 29.54 (-1.37%) | 29.69 | 29.08 - 30.07 | 0.9658 times | Fri 08 May 2026 | 29.95 (-1.02%) | 30.68 | 29.56 - 30.85 | 1.0153 times | Wed 06 May 2026 | 30.26 (-2.89%) | 30.91 | 29.87 - 31.63 | 1.2108 times | Fri 01 May 2026 | 31.16 (-1.3%) | 31.72 | 30.36 - 32.27 | 1.0859 times | Fri 24 April 2026 | 31.57 (-8.12%) | 34.11 | 31.26 - 34.42 | 1.1526 times | Fri 17 April 2026 | 34.36 (2.63%) | 33.24 | 33.24 - 34.72 | 0.6735 times |
Monthly price and charts SmithNephew
Strong monthly Stock price targets for SmithNephew SNN are 29.6 and 31.88
| Monthly Target 1 | 27.92 |
| Monthly Target 2 | 29 |
| Monthly Target 3 | 30.2 |
| Monthly Target 4 | 31.28 |
| Monthly Target 5 | 32.48 |
Monthly price and volumes Smith Nephew
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.08 (1.31%) | 29.64 | 29.12 - 31.40 | 0.9757 times | Fri 29 May 2026 | 29.69 (-4.01%) | 31.05 | 29.08 - 31.63 | 1.7422 times | Thu 30 April 2026 | 30.93 (-2.67%) | 31.91 | 30.36 - 34.72 | 1.3014 times | Tue 31 March 2026 | 31.78 (-13.88%) | 35.38 | 31.21 - 36.85 | 1.0218 times | Fri 27 February 2026 | 36.90 (8.08%) | 34.12 | 33.75 - 37.09 | 0.949 times | Fri 30 January 2026 | 34.14 (4.05%) | 32.91 | 31.89 - 34.42 | 1.1375 times | Wed 31 December 2025 | 32.81 (-1.41%) | 32.88 | 32.06 - 33.91 | 0.6878 times | Fri 28 November 2025 | 33.28 (-9.61%) | 36.48 | 31.83 - 37.08 | 0.6247 times | Fri 31 October 2025 | 36.82 (1.46%) | 36.45 | 34.69 - 37.51 | 0.6831 times | Tue 30 September 2025 | 36.29 (-3.1%) | 36.57 | 35.07 - 38.79 | 0.8768 times | Fri 29 August 2025 | 37.45 (22.55%) | 30.58 | 30.33 - 37.65 | 1.0588 times |
Indicator Analysis of SmithNephew
Please login to view indicator analysis. or View indicator analysis of SmithNephew SNN on MunafaSutra.com for free
DMA SMA EMA moving averages of Smith Nephew SNN
DMA (daily moving average) of Smith Nephew SNN
| DMA period | DMA value |
| 5 day DMA | 30.34 |
| 12 day DMA | 30.53 |
| 20 day DMA | 30.33 |
| 35 day DMA | 30.31 |
| 50 day DMA | 31.06 |
| 100 day DMA | 32.61 |
| 150 day DMA | 32.73 |
| 200 day DMA | 33.63 |
EMA (exponential moving average) of Smith Nephew SNN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.29 | 30.4 | 30.56 |
| 12 day EMA | 30.38 | 30.43 | 30.49 |
| 20 day EMA | 30.43 | 30.47 | 30.51 |
| 35 day EMA | 30.78 | 30.82 | 30.86 |
| 50 day EMA | 31.11 | 31.15 | 31.19 |
SMA (simple moving average) of Smith Nephew SNN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.34 | 30.45 | 30.62 |
| 12 day SMA | 30.53 | 30.47 | 30.42 |
| 20 day SMA | 30.33 | 30.37 | 30.41 |
| 35 day SMA | 30.31 | 30.33 | 30.34 |
| 50 day SMA | 31.06 | 31.12 | 31.18 |
| 100 day SMA | 32.61 | 32.65 | 32.69 |
| 150 day SMA | 32.73 | 32.76 | 32.78 |
| 200 day SMA | 33.63 | 33.67 | 33.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.