SmithNephew SNN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Smith Nephew SNN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Industrial Specialties

Daily price and charts and targets SmithNephew

Strong Daily Stock price targets for SmithNephew SNN are 27.5 and 27.73

Daily Target 127.32
Daily Target 227.44
Daily Target 327.55
Daily Target 427.67
Daily Target 527.78

Daily price and volume Smith Nephew

Date Closing Open Range Volume
Fri 18 September 2026 27.56 (-0.79%) 27.55 27.43 - 27.66 0.9133 times
Thu 17 September 2026 27.78 (-0.07%) 27.80 27.50 - 27.83 0.7354 times
Wed 16 September 2026 27.80 (-0.75%) 27.90 27.77 - 28.10 0.5478 times
Tue 15 September 2026 28.01 (-1.37%) 28.12 27.95 - 28.19 1.0484 times
Mon 14 September 2026 28.40 (3.27%) 28.41 28.19 - 28.50 0.913 times
Fri 11 September 2026 27.50 (-0.43%) 27.87 27.23 - 27.91 0.7169 times
Thu 10 September 2026 27.62 (-0.65%) 27.96 27.56 - 28.02 1.063 times
Wed 09 September 2026 27.80 (-0.25%) 27.77 27.56 - 27.94 1.2407 times
Tue 08 September 2026 27.87 (-3.46%) 29.16 27.57 - 29.16 2.2864 times
Fri 04 September 2026 28.87 (0.63%) 28.77 28.69 - 29.01 0.535 times
Thu 03 September 2026 28.69 (0.1%) 29.03 28.48 - 29.24 2.0103 times

Daily chart SmithNephew

Weekly price and charts SmithNephew

Strong weekly Stock price targets for SmithNephew SNN are 26.96 and 28.03

Weekly Target 126.76
Weekly Target 227.16
Weekly Target 327.83
Weekly Target 428.23
Weekly Target 528.9

Weekly price and volumes for Smith Nephew

Date Closing Open Range Volume
Fri 18 September 2026 27.56 (0.22%) 28.41 27.43 - 28.50 0.8698 times
Fri 11 September 2026 27.50 (-4.75%) 29.16 27.23 - 29.16 1.1102 times
Fri 04 September 2026 28.87 (-0.35%) 29.21 28.48 - 29.69 1.9088 times
Fri 28 August 2026 28.97 (-0.99%) 29.43 28.75 - 29.74 1.0335 times
Fri 21 August 2026 29.26 (-1.85%) 29.66 28.71 - 30.40 0.7073 times
Fri 14 August 2026 29.81 (-1%) 29.79 29.52 - 30.33 0.6432 times
Fri 07 August 2026 30.11 (-4.59%) 32.59 29.48 - 32.92 1.1048 times
Fri 31 July 2026 31.56 (3.24%) 30.87 30.75 - 32.76 1.5502 times
Fri 24 July 2026 30.57 (0%) 30.09 30.02 - 30.62 0.16 times
Fri 24 July 2026 30.57 (-0.07%) 30.72 29.54 - 30.75 0.9122 times
Fri 17 July 2026 30.59 (-0.36%) 30.83 29.58 - 31.53 1.4399 times

weekly chart SmithNephew

Monthly price and charts SmithNephew

Strong monthly Stock price targets for SmithNephew SNN are 26.17 and 28.63

Monthly Target 125.7
Monthly Target 226.63
Monthly Target 328.16
Monthly Target 429.09
Monthly Target 530.62

Monthly price and volumes Smith Nephew

Date Closing Open Range Volume
Fri 18 September 2026 27.56 (-4.17%) 29.63 27.23 - 29.69 1.0454 times
Mon 31 August 2026 28.76 (-8.87%) 32.59 28.71 - 32.92 1.2758 times
Fri 31 July 2026 31.56 (9.55%) 28.99 28.73 - 32.76 1.6524 times
Tue 30 June 2026 28.81 (-2.96%) 29.64 28.56 - 31.40 1.1681 times
Fri 29 May 2026 29.69 (-4.01%) 31.05 29.08 - 31.63 1.2375 times
Thu 30 April 2026 30.93 (-2.67%) 31.91 30.36 - 34.72 0.9244 times
Tue 31 March 2026 31.78 (-13.88%) 35.38 31.21 - 36.85 0.7258 times
Fri 27 February 2026 36.90 (8.08%) 34.12 33.75 - 37.09 0.6741 times
Fri 30 January 2026 34.14 (4.05%) 32.91 31.89 - 34.42 0.808 times
Wed 31 December 2025 32.81 (-1.41%) 32.88 32.06 - 33.91 0.4886 times
Fri 28 November 2025 33.28 (-9.61%) 36.48 31.83 - 37.08 0.4437 times

monthly chart SmithNephew

DMA SMA EMA moving averages of Smith Nephew SNN

DMA (daily moving average) of Smith Nephew SNN

DMA period DMA value
5 day DMA 27.91
12 day DMA 28.05
20 day DMA 28.49
35 day DMA 29.2
50 day DMA 29.72
100 day DMA 29.97
150 day DMA 31.19
200 day DMA 31.78

EMA (exponential moving average) of Smith Nephew SNN

EMA period EMA current EMA prev EMA prev2
5 day EMA27.7927.927.96
12 day EMA28.0828.1828.25
20 day EMA28.4428.5328.61
35 day EMA2929.0829.16
50 day EMA29.629.6829.76

SMA (simple moving average) of Smith Nephew SNN

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.927.87
12 day SMA28.0528.1628.25
20 day SMA28.4928.5628.64
35 day SMA29.229.3329.47
50 day SMA29.7229.7829.83
100 day SMA29.973030.03
150 day SMA31.1931.2431.3
200 day SMA31.7831.8131.83
Back to top | Use Dark Theme