FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 10.65 and 10.9 | Daily Target 1 | 10.6 | | Daily Target 2 | 10.7 | | Daily Target 3 | 10.846666666667 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.1 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.81 (0%) |
10.89 |
10.74 - 10.99 |
0.7715 times |
Thu 11 December 2025 |
10.81 (0%) |
10.90 |
10.81 - 11.04 |
0.8826 times |
Wed 10 December 2025 |
10.81 (2.08%) |
10.56 |
10.51 - 10.81 |
1.353 times |
Tue 09 December 2025 |
10.59 (-1.12%) |
10.72 |
10.57 - 10.84 |
0.9385 times |
Mon 08 December 2025 |
10.71 (-0.65%) |
10.80 |
10.65 - 10.81 |
0.9283 times |
Fri 05 December 2025 |
10.78 (0.84%) |
10.62 |
10.59 - 10.84 |
0.8991 times |
Thu 04 December 2025 |
10.69 (-3.43%) |
11.07 |
10.67 - 11.16 |
0.6654 times |
Wed 03 December 2025 |
11.07 (3.65%) |
10.75 |
10.75 - 11.17 |
1.298 times |
Tue 02 December 2025 |
10.68 (-1.75%) |
10.88 |
10.55 - 10.93 |
0.855 times |
Mon 01 December 2025 |
10.87 (1.3%) |
10.66 |
10.61 - 10.96 |
1.4087 times |
Fri 28 November 2025 |
10.73 (-1.01%) |
10.61 |
10.55 - 10.79 |
0.7536 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 10.66 and 11.19 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.53 | | Weekly Target 3 | 10.786666666667 | | Weekly Target 4 | 11.06 | | Weekly Target 5 | 11.32 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.81 (0.28%) |
10.80 |
10.51 - 11.04 |
1.116 times |
Fri 05 December 2025 |
10.78 (0.47%) |
10.66 |
10.55 - 11.17 |
1.1737 times |
Fri 28 November 2025 |
10.73 (1.51%) |
10.52 |
10.34 - 10.87 |
1.3286 times |
Fri 21 November 2025 |
10.57 (-7.2%) |
11.36 |
10.41 - 11.45 |
1.1662 times |
Fri 14 November 2025 |
11.39 (-4.12%) |
11.82 |
11.25 - 12.02 |
1.2786 times |
Fri 07 November 2025 |
11.88 (-0.42%) |
11.92 |
11.45 - 12.24 |
0.953 times |
Fri 31 October 2025 |
11.93 (0%) |
12.00 |
11.89 - 12.06 |
0.288 times |
Fri 31 October 2025 |
11.93 (-4.86%) |
12.56 |
11.89 - 12.87 |
1.1578 times |
Fri 24 October 2025 |
12.54 (-1.72%) |
12.76 |
12.47 - 13.11 |
0.7786 times |
Fri 17 October 2025 |
12.76 (-0.08%) |
12.66 |
12.45 - 12.85 |
0.7595 times |
Tue 07 October 2025 |
12.77 (-2.96%) |
13.16 |
12.62 - 13.21 |
0.375 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 10.66 and 11.32 | Monthly Target 1 | 10.17 | | Monthly Target 2 | 10.49 | | Monthly Target 3 | 10.83 | | Monthly Target 4 | 11.15 | | Monthly Target 5 | 11.49 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
10.81 (0.75%) |
10.66 |
10.51 - 11.17 |
0.6408 times |
Fri 28 November 2025 |
10.73 (-10.06%) |
11.92 |
10.34 - 12.24 |
1.3228 times |
Fri 31 October 2025 |
11.93 (-8.58%) |
13.13 |
11.89 - 13.28 |
1.0624 times |
Tue 30 September 2025 |
13.05 (-13.23%) |
15.00 |
12.42 - 15.08 |
1.7014 times |
Fri 29 August 2025 |
15.04 (-5.11%) |
15.95 |
14.74 - 16.85 |
0.9944 times |
Thu 31 July 2025 |
15.85 (-0.81%) |
15.97 |
15.27 - 16.67 |
0.9369 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
0.8832 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.0054 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.6212 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
0.8315 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.631 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 10.75 | | 12 day DMA | 10.78 | | 20 day DMA | 10.79 | | 35 day DMA | 11.29 | | 50 day DMA | 11.75 | | 100 day DMA | 13.38 | | 150 day DMA | 14.4 | | 200 day DMA | 15.4 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.78 | 10.76 | 10.74 | | 12 day EMA | 10.8 | 10.8 | 10.8 | | 20 day EMA | 10.94 | 10.95 | 10.97 | | 35 day EMA | 11.32 | 11.35 | 11.38 | | 50 day EMA | 11.74 | 11.78 | 11.82 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.75 | 10.74 | 10.72 | | 12 day SMA | 10.78 | 10.78 | 10.75 | | 20 day SMA | 10.79 | 10.82 | 10.85 | | 35 day SMA | 11.29 | 11.34 | 11.4 | | 50 day SMA | 11.75 | 11.79 | 11.82 | | 100 day SMA | 13.38 | 13.43 | 13.48 | | 150 day SMA | 14.4 | 14.44 | 14.49 | | 200 day SMA | 15.4 | 15.44 | 15.49 |
|
|
