FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 15.91 and 16.27 | Daily Target 1 | 15.84 | | Daily Target 2 | 15.97 | | Daily Target 3 | 16.2 | | Daily Target 4 | 16.33 | | Daily Target 5 | 16.56 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (-1.59%) |
16.43 |
16.07 - 16.43 |
0.5674 times |
Wed 02 July 2025 |
16.36 (0.86%) |
16.27 |
16.09 - 16.41 |
0.8367 times |
Tue 01 July 2025 |
16.22 (1.5%) |
15.97 |
15.92 - 16.67 |
1.4958 times |
Mon 30 June 2025 |
15.98 (0.06%) |
15.95 |
15.77 - 16.06 |
1.0501 times |
Fri 27 June 2025 |
15.97 (-0.37%) |
16.09 |
15.90 - 16.16 |
1.2907 times |
Thu 26 June 2025 |
16.03 (0.75%) |
16.04 |
15.94 - 16.24 |
0.8152 times |
Wed 25 June 2025 |
15.91 (-1.49%) |
16.00 |
15.83 - 16.08 |
0.8877 times |
Tue 24 June 2025 |
16.15 (-0.25%) |
16.20 |
16.14 - 16.28 |
0.7511 times |
Mon 23 June 2025 |
16.19 (2.02%) |
15.88 |
15.82 - 16.22 |
1.0682 times |
Fri 20 June 2025 |
15.87 (-0.13%) |
15.93 |
15.79 - 16.10 |
1.2371 times |
Wed 18 June 2025 |
15.89 (0.19%) |
15.85 |
15.74 - 16.07 |
0.9609 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 15.94 and 16.84 | Weekly Target 1 | 15.28 | | Weekly Target 2 | 15.69 | | Weekly Target 3 | 16.18 | | Weekly Target 4 | 16.59 | | Weekly Target 5 | 17.08 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (0.81%) |
15.95 |
15.77 - 16.67 |
0.8885 times |
Fri 27 June 2025 |
15.97 (0.63%) |
15.88 |
15.82 - 16.28 |
1.0826 times |
Fri 20 June 2025 |
15.87 (-0.63%) |
15.94 |
15.74 - 16.13 |
0.651 times |
Fri 13 June 2025 |
15.97 (-4.43%) |
16.72 |
15.96 - 16.95 |
1.0163 times |
Fri 06 June 2025 |
16.71 (-1.12%) |
16.77 |
16.30 - 16.87 |
1.1489 times |
Fri 30 May 2025 |
16.90 (2.55%) |
16.61 |
16.48 - 17.24 |
1.0543 times |
Fri 23 May 2025 |
16.48 (-4.79%) |
17.22 |
16.29 - 17.29 |
1.1539 times |
Fri 16 May 2025 |
17.31 (0.58%) |
17.30 |
16.43 - 17.65 |
1.5436 times |
Fri 09 May 2025 |
17.21 (-1.83%) |
17.50 |
17.17 - 17.68 |
0.6423 times |
Fri 02 May 2025 |
17.53 (-1.79%) |
17.85 |
17.21 - 17.98 |
0.8186 times |
Fri 25 April 2025 |
17.85 (-2.25%) |
18.19 |
17.68 - 18.48 |
0.3457 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 16.01 and 16.76 | Monthly Target 1 | 15.48 | | Monthly Target 2 | 15.79 | | Monthly Target 3 | 16.23 | | Monthly Target 4 | 16.54 | | Monthly Target 5 | 16.98 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
16.10 (0.75%) |
15.97 |
15.92 - 16.67 |
0.2287 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
1.4499 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.6505 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
1.0197 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
1.3651 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
1.0358 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
1.2006 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.7092 times |
Tue 26 November 2024 |
22.81 (2.61%) |
22.26 |
21.34 - 22.98 |
0.8062 times |
Thu 31 October 2024 |
22.23 (-3.64%) |
23.04 |
21.87 - 23.44 |
0.5344 times |
Mon 30 September 2024 |
23.07 (-0.73%) |
23.26 |
22.54 - 23.87 |
0.5266 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 16.13 | | 12 day DMA | 16.04 | | 20 day DMA | 16.23 | | 35 day DMA | 16.52 | | 50 day DMA | 16.86 | | 100 day DMA | 17.73 | | 150 day DMA | 18.64 | | 200 day DMA | 19.62 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.15 | 16.17 | 16.08 | | 12 day EMA | 16.16 | 16.17 | 16.14 | | 20 day EMA | 16.27 | 16.29 | 16.28 | | 35 day EMA | 16.56 | 16.59 | 16.6 | | 50 day EMA | 16.89 | 16.92 | 16.94 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.13 | 16.11 | 16.02 | | 12 day SMA | 16.04 | 16.03 | 16.03 | | 20 day SMA | 16.23 | 16.26 | 16.27 | | 35 day SMA | 16.52 | 16.56 | 16.59 | | 50 day SMA | 16.86 | 16.9 | 16.94 | | 100 day SMA | 17.73 | 17.76 | 17.79 | | 150 day SMA | 18.64 | 18.69 | 18.72 | | 200 day SMA | 19.62 | 19.65 | 19.69 |
|
|
