Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 9.39 and 9.84
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.47 |
| Daily Target 3 | 9.7466666666667 |
| Daily Target 4 | 9.92 |
| Daily Target 5 | 10.2 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.65 (-3.79%) | 10.00 | 9.57 - 10.02 | 0.8018 times | Tue 24 February 2026 | 10.03 (-0.99%) | 10.17 | 10.01 - 10.39 | 0.4484 times | Mon 23 February 2026 | 10.13 (0.6%) | 9.96 | 9.91 - 10.31 | 0.5549 times | Fri 20 February 2026 | 10.07 (1.92%) | 9.88 | 9.88 - 10.08 | 0.6552 times | Thu 19 February 2026 | 9.88 (-0.1%) | 9.94 | 9.87 - 10.09 | 0.6643 times | Wed 18 February 2026 | 9.89 (2.38%) | 9.69 | 9.57 - 10.15 | 0.7911 times | Tue 17 February 2026 | 9.66 (-6.76%) | 10.35 | 9.44 - 10.43 | 1.1283 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 2.0377 times | Fri 13 February 2026 | 10.36 (-8.72%) | 11.17 | 9.84 - 11.43 | 2.0384 times | Thu 12 February 2026 | 11.35 (-2.91%) | 11.64 | 11.33 - 11.77 | 0.8798 times | Wed 11 February 2026 | 11.69 (-1.02%) | 11.70 | 11.44 - 11.72 | 0.4959 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 9.2 and 10.02
| Weekly Target 1 | 9.05 |
| Weekly Target 2 | 9.35 |
| Weekly Target 3 | 9.87 |
| Weekly Target 4 | 10.17 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.65 (-4.17%) | 9.96 | 9.57 - 10.39 | 0.786 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.4103 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.8873 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.7957 times | Fri 06 February 2026 | 11.96 (4.64%) | 11.45 | 11.05 - 12.14 | 0.8663 times | Fri 30 January 2026 | 11.43 (2.88%) | 11.17 | 10.95 - 11.43 | 1.0469 times | Fri 23 January 2026 | 11.11 (1.18%) | 10.91 | 10.71 - 11.15 | 0.766 times | Fri 16 January 2026 | 10.98 (2.33%) | 10.70 | 10.45 - 11.10 | 0.8441 times | Fri 09 January 2026 | 10.73 (-0.56%) | 10.75 | 9.93 - 10.84 | 1.1563 times | Fri 02 January 2026 | 10.79 (-1.37%) | 10.89 | 10.73 - 10.97 | 0.441 times | Mon 29 December 2025 | 10.94 (0.46%) | 10.89 | 10.82 - 10.97 | 0.1855 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.2 and 10.9
| Monthly Target 1 | 7.71 |
| Monthly Target 2 | 8.68 |
| Monthly Target 3 | 10.41 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 13.11 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 9.65 (-15.57%) | 11.45 | 9.44 - 12.14 | 1.4482 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 1.0016 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0757 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0832 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.87 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.3933 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.8143 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.7672 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.7232 times | Fri 30 May 2025 | 16.90 (-3.92%) | 17.42 | 16.29 - 17.68 | 0.8233 times | Wed 30 April 2025 | 17.59 (-7.47%) | 19.10 | 17.33 - 20.23 | 0.5087 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.41 |
| 20 day DMA | 10.87 |
| 35 day DMA | 10.87 |
| 50 day DMA | 10.87 |
| 100 day DMA | 11.31 |
| 150 day DMA | 12.55 |
| 200 day DMA | 13.52 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.94 | 10.09 | 10.12 |
| 12 day EMA | 10.31 | 10.43 | 10.5 |
| 20 day EMA | 10.55 | 10.65 | 10.71 |
| 35 day EMA | 10.72 | 10.78 | 10.82 |
| 50 day EMA | 10.77 | 10.82 | 10.85 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 10 | 9.93 |
| 12 day SMA | 10.41 | 10.59 | 10.75 |
| 20 day SMA | 10.87 | 10.94 | 10.99 |
| 35 day SMA | 10.87 | 10.9 | 10.91 |
| 50 day SMA | 10.87 | 10.89 | 10.91 |
| 100 day SMA | 11.31 | 11.34 | 11.37 |
| 150 day SMA | 12.55 | 12.58 | 12.62 |
| 200 day SMA | 13.52 | 13.56 | 13.59 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.