FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 12.66 and 12.8 | Daily Target 1 | 12.64 | | Daily Target 2 | 12.68 | | Daily Target 3 | 12.776666666667 | | Daily Target 4 | 12.82 | | Daily Target 5 | 12.92 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.73 (-0.16%) |
12.83 |
12.73 - 12.87 |
0.8978 times |
Mon 20 October 2025 |
12.75 (-0.08%) |
12.76 |
12.74 - 12.87 |
0.8087 times |
Fri 17 October 2025 |
12.76 (1.27%) |
12.67 |
12.62 - 12.80 |
0.8524 times |
Thu 16 October 2025 |
12.60 (0.24%) |
12.62 |
12.57 - 12.82 |
1.0375 times |
Wed 15 October 2025 |
12.57 (-0.87%) |
12.66 |
12.57 - 12.78 |
1.1436 times |
Tue 14 October 2025 |
12.68 (1.36%) |
12.47 |
12.45 - 12.72 |
0.7786 times |
Mon 13 October 2025 |
12.51 (-2.04%) |
12.66 |
12.48 - 12.85 |
1.0491 times |
Tue 07 October 2025 |
12.77 (-1.16%) |
12.79 |
12.62 - 12.88 |
1.2074 times |
Mon 06 October 2025 |
12.92 (-1.82%) |
13.16 |
12.78 - 13.21 |
1.1929 times |
Fri 03 October 2025 |
13.16 (1.15%) |
13.01 |
13.01 - 13.28 |
1.032 times |
Thu 02 October 2025 |
13.01 (-0.61%) |
13.11 |
12.85 - 13.11 |
0.6789 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 12.66 and 12.8 | Weekly Target 1 | 12.64 | | Weekly Target 2 | 12.68 | | Weekly Target 3 | 12.776666666667 | | Weekly Target 4 | 12.82 | | Weekly Target 5 | 12.92 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.73 (-0.24%) |
12.76 |
12.73 - 12.87 |
0.2968 times |
Fri 17 October 2025 |
12.76 (-0.08%) |
12.66 |
12.45 - 12.85 |
0.8455 times |
Tue 07 October 2025 |
12.77 (-2.96%) |
13.16 |
12.62 - 13.21 |
0.4175 times |
Fri 03 October 2025 |
13.16 (3.13%) |
12.81 |
12.42 - 13.28 |
1.1699 times |
Fri 26 September 2025 |
12.76 (-2.6%) |
13.11 |
12.69 - 13.25 |
1.2889 times |
Fri 19 September 2025 |
13.10 (-4.73%) |
13.76 |
13.09 - 13.83 |
2.3397 times |
Fri 12 September 2025 |
13.75 (-7.16%) |
14.67 |
13.75 - 15.02 |
1.4303 times |
Fri 05 September 2025 |
14.81 (-1.53%) |
15.00 |
14.42 - 15.08 |
1.0252 times |
Fri 29 August 2025 |
15.04 (0%) |
14.95 |
14.91 - 15.14 |
0.1468 times |
Fri 29 August 2025 |
15.04 (-5.05%) |
15.76 |
14.74 - 15.87 |
1.0395 times |
Fri 22 August 2025 |
15.84 (0.96%) |
15.55 |
15.43 - 16.07 |
1.0494 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 12.18 and 13.01 | Monthly Target 1 | 11.99 | | Monthly Target 2 | 12.36 | | Monthly Target 3 | 12.82 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.65 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
12.73 (-2.45%) |
13.13 |
12.45 - 13.28 |
0.5814 times |
Tue 30 September 2025 |
13.05 (-13.23%) |
15.00 |
12.42 - 15.08 |
1.9223 times |
Fri 29 August 2025 |
15.04 (-5.11%) |
15.95 |
14.74 - 16.85 |
1.1235 times |
Thu 31 July 2025 |
15.85 (-0.81%) |
15.97 |
15.27 - 16.67 |
1.0585 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
0.9979 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.1359 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.7018 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
0.9395 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.7129 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
0.8263 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.4881 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 12.68 | | 12 day DMA | 12.8 | | 20 day DMA | 12.86 | | 35 day DMA | 13.49 | | 50 day DMA | 14.17 | | 100 day DMA | 15.16 | | 150 day DMA | 16.09 | | 200 day DMA | 16.89 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.72 | 12.71 | 12.69 | | 12 day EMA | 12.8 | 12.81 | 12.82 | | 20 day EMA | 13.03 | 13.06 | 13.09 | | 35 day EMA | 13.58 | 13.63 | 13.68 | | 50 day EMA | 14.18 | 14.24 | 14.3 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.68 | 12.67 | 12.62 | | 12 day SMA | 12.8 | 12.82 | 12.82 | | 20 day SMA | 12.86 | 12.89 | 12.92 | | 35 day SMA | 13.49 | 13.55 | 13.61 | | 50 day SMA | 14.17 | 14.24 | 14.31 | | 100 day SMA | 15.16 | 15.2 | 15.24 | | 150 day SMA | 16.09 | 16.13 | 16.17 | | 200 day SMA | 16.89 | 16.93 | 16.97 |
|
|
