Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 7.29 and 7.53
| Daily Target 1 | 7.25 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.49 |
| Daily Target 4 | 7.57 |
| Daily Target 5 | 7.73 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.41 (-3.26%) | 7.65 | 7.41 - 7.65 | 0.7647 times | Mon 01 June 2026 | 7.66 (0.39%) | 7.52 | 7.52 - 7.69 | 0.834 times | Fri 29 May 2026 | 7.63 (-0.91%) | 7.74 | 7.58 - 7.79 | 0.4007 times | Thu 28 May 2026 | 7.70 (-1.53%) | 7.70 | 7.65 - 7.81 | 0.6898 times | Wed 27 May 2026 | 7.82 (0.39%) | 7.87 | 7.57 - 7.90 | 0.8508 times | Tue 26 May 2026 | 7.79 (-1.89%) | 7.99 | 7.78 - 8.24 | 1.2677 times | Fri 22 May 2026 | 7.94 (13.27%) | 7.25 | 7.05 - 8.07 | 1.5253 times | Thu 21 May 2026 | 7.01 (-3.18%) | 7.09 | 6.80 - 7.14 | 1.7159 times | Wed 20 May 2026 | 7.24 (0.28%) | 7.15 | 6.89 - 7.33 | 1.055 times | Tue 19 May 2026 | 7.22 (-1.5%) | 7.35 | 7.15 - 7.58 | 0.8961 times | Mon 18 May 2026 | 7.33 (2.09%) | 7.10 | 7.00 - 7.47 | 1.3979 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 7.27 and 7.55
| Weekly Target 1 | 7.22 |
| Weekly Target 2 | 7.32 |
| Weekly Target 3 | 7.5033333333333 |
| Weekly Target 4 | 7.6 |
| Weekly Target 5 | 7.78 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.41 (-2.88%) | 7.52 | 7.41 - 7.69 | 0.4813 times | Fri 29 May 2026 | 7.63 (-3.9%) | 7.99 | 7.57 - 8.24 | 0.9661 times | Fri 22 May 2026 | 7.94 (10.58%) | 7.10 | 6.80 - 8.07 | 1.984 times | Fri 15 May 2026 | 7.18 (-14.93%) | 8.50 | 7.11 - 8.57 | 2.6897 times | Fri 08 May 2026 | 8.44 (-2.09%) | 8.78 | 8.32 - 8.84 | 0.5231 times | Wed 06 May 2026 | 8.62 (-1.15%) | 8.72 | 8.19 - 8.84 | 0.5701 times | Fri 01 May 2026 | 8.72 (-0.91%) | 8.77 | 8.62 - 9.18 | 0.7738 times | Fri 24 April 2026 | 8.80 (3.41%) | 8.53 | 8.44 - 8.88 | 0.6287 times | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 0.7526 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.6306 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.5047 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 7.27 and 7.55
| Monthly Target 1 | 7.22 |
| Monthly Target 2 | 7.32 |
| Monthly Target 3 | 7.5033333333333 |
| Monthly Target 4 | 7.6 |
| Monthly Target 5 | 7.78 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.41 (-2.88%) | 7.52 | 7.41 - 7.69 | 0.1556 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.2252 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.9278 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.1361 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.2642 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7924 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.8511 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.857 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.6883 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.1023 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.6442 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 7.64 |
| 12 day DMA | 7.49 |
| 20 day DMA | 7.78 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.2 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.83 |
| 200 day DMA | 10.84 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.58 | 7.66 | 7.66 |
| 12 day EMA | 7.66 | 7.7 | 7.71 |
| 20 day EMA | 7.77 | 7.81 | 7.83 |
| 35 day EMA | 7.94 | 7.97 | 7.99 |
| 50 day EMA | 8.17 | 8.2 | 8.22 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.64 | 7.72 | 7.78 |
| 12 day SMA | 7.49 | 7.49 | 7.49 |
| 20 day SMA | 7.78 | 7.84 | 7.87 |
| 35 day SMA | 8.18 | 8.21 | 8.22 |
| 50 day SMA | 8.2 | 8.21 | 8.22 |
| 100 day SMA | 9.21 | 9.24 | 9.27 |
| 150 day SMA | 9.83 | 9.87 | 9.9 |
| 200 day SMA | 10.84 | 10.89 | 10.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.