FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFlowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods Strong Daily Stock price targets for FlowersFoods FLO are 14.97 and 15.21 | Daily Target 1 | 14.79 | | Daily Target 2 | 14.91 | | Daily Target 3 | 15.026666666667 | | Daily Target 4 | 15.15 | | Daily Target 5 | 15.27 |
Daily price and volume Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.04 (0.87%) |
14.95 |
14.90 - 15.14 |
0.7026 times |
Thu 28 August 2025 |
14.91 (-1.13%) |
15.09 |
14.74 - 15.09 |
0.7767 times |
Wed 27 August 2025 |
15.08 (1.62%) |
14.82 |
14.75 - 15.12 |
1.0465 times |
Tue 26 August 2025 |
14.84 (-2.94%) |
15.28 |
14.83 - 15.32 |
1.5865 times |
Mon 25 August 2025 |
15.29 (-3.47%) |
15.76 |
15.28 - 15.87 |
0.8639 times |
Fri 22 August 2025 |
15.84 (2.26%) |
15.62 |
15.60 - 15.98 |
1.2044 times |
Thu 21 August 2025 |
15.49 (-1.4%) |
15.58 |
15.43 - 15.73 |
0.827 times |
Wed 20 August 2025 |
15.71 (-0.06%) |
15.87 |
15.71 - 16.07 |
0.8338 times |
Tue 19 August 2025 |
15.72 (-0.32%) |
15.83 |
15.72 - 15.99 |
0.9039 times |
Mon 18 August 2025 |
15.77 (0.51%) |
15.55 |
15.45 - 15.82 |
1.2547 times |
Fri 15 August 2025 |
15.69 (-5.37%) |
15.82 |
15.60 - 16.19 |
1.6936 times |
Weekly price and charts FlowersFoods Strong weekly Stock price targets for FlowersFoods FLO are 14.33 and 15.46 | Weekly Target 1 | 14.09 | | Weekly Target 2 | 14.56 | | Weekly Target 3 | 15.216666666667 | | Weekly Target 4 | 15.69 | | Weekly Target 5 | 16.35 |
Weekly price and volumes for Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.04 (-5.05%) |
15.76 |
14.74 - 15.87 |
1.201 times |
Fri 22 August 2025 |
15.84 (0.96%) |
15.55 |
15.43 - 16.07 |
1.2125 times |
Fri 15 August 2025 |
15.69 (-4.04%) |
16.44 |
15.60 - 16.85 |
1.2892 times |
Fri 08 August 2025 |
16.35 (3.22%) |
16.11 |
15.91 - 16.42 |
0.5554 times |
Fri 01 August 2025 |
15.84 (-2.58%) |
16.20 |
15.62 - 16.55 |
0.8573 times |
Fri 25 July 2025 |
16.26 (5.45%) |
15.49 |
15.27 - 16.50 |
0.8772 times |
Fri 18 July 2025 |
15.42 (-2.22%) |
15.73 |
15.31 - 15.80 |
1.03 times |
Fri 11 July 2025 |
15.77 (-2.05%) |
16.03 |
15.46 - 16.05 |
1.0426 times |
Thu 03 July 2025 |
16.10 (0.81%) |
15.95 |
15.77 - 16.67 |
0.8721 times |
Fri 27 June 2025 |
15.97 (0.63%) |
15.88 |
15.82 - 16.28 |
1.0627 times |
Fri 20 June 2025 |
15.87 (-0.63%) |
15.94 |
15.74 - 16.13 |
0.639 times |
Monthly price and charts FlowersFoods Strong monthly Stock price targets for FlowersFoods FLO are 13.84 and 15.95 | Monthly Target 1 | 13.43 | | Monthly Target 2 | 14.24 | | Monthly Target 3 | 15.543333333333 | | Monthly Target 4 | 16.35 | | Monthly Target 5 | 17.65 |
Monthly price and volumes Flowers Foods
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
15.04 (-5.11%) |
15.95 |
14.74 - 16.85 |
1.2731 times |
Thu 31 July 2025 |
15.85 (-0.81%) |
15.97 |
15.27 - 16.67 |
1.2457 times |
Mon 30 June 2025 |
15.98 (-5.44%) |
16.77 |
15.74 - 16.95 |
1.1743 times |
Fri 30 May 2025 |
16.90 (-3.92%) |
17.42 |
16.29 - 17.68 |
1.3368 times |
Wed 30 April 2025 |
17.59 (-7.47%) |
19.10 |
17.33 - 20.23 |
0.8259 times |
Mon 31 March 2025 |
19.01 (1.44%) |
18.71 |
17.99 - 20.23 |
1.1056 times |
Fri 28 February 2025 |
18.74 (-4.14%) |
19.38 |
17.99 - 20.25 |
0.8389 times |
Fri 31 January 2025 |
19.55 (-5.37%) |
20.69 |
18.90 - 20.92 |
0.9724 times |
Tue 31 December 2024 |
20.66 (-9.43%) |
22.86 |
20.21 - 22.91 |
0.5744 times |
Tue 26 November 2024 |
22.81 (2.61%) |
22.26 |
21.34 - 22.98 |
0.6529 times |
Thu 31 October 2024 |
22.23 (-3.64%) |
23.04 |
21.87 - 23.44 |
0.4328 times |
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value | | 5 day DMA | 15.03 | | 12 day DMA | 15.5 | | 20 day DMA | 15.79 | | 35 day DMA | 15.83 | | 50 day DMA | 15.87 | | 100 day DMA | 16.6 | | 150 day DMA | 17.37 | | 200 day DMA | 18.27 | EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.11 | 15.14 | 15.26 | | 12 day EMA | 15.41 | 15.48 | 15.58 | | 20 day EMA | 15.6 | 15.66 | 15.74 | | 35 day EMA | 15.75 | 15.79 | 15.84 | | 50 day EMA | 15.82 | 15.85 | 15.89 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.03 | 15.19 | 15.31 | | 12 day SMA | 15.5 | 15.64 | 15.77 | | 20 day SMA | 15.79 | 15.83 | 15.89 | | 35 day SMA | 15.83 | 15.85 | 15.87 | | 50 day SMA | 15.87 | 15.89 | 15.91 | | 100 day SMA | 16.6 | 16.63 | 16.66 | | 150 day SMA | 17.37 | 17.4 | 17.44 | | 200 day SMA | 18.27 | 18.3 | 18.34 |
|
|
