Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 8.36 and 8.61
| Daily Target 1 | 8.31 |
| Daily Target 2 | 8.41 |
| Daily Target 3 | 8.56 |
| Daily Target 4 | 8.66 |
| Daily Target 5 | 8.81 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.51 (-0.7%) | 8.55 | 8.46 - 8.71 | 0.911 times | Thu 16 April 2026 | 8.57 (0.59%) | 8.59 | 8.50 - 8.75 | 0.9876 times | Wed 15 April 2026 | 8.52 (3.15%) | 8.28 | 8.20 - 8.57 | 0.972 times | Tue 14 April 2026 | 8.26 (0.49%) | 8.20 | 8.19 - 8.39 | 0.9916 times | Mon 13 April 2026 | 8.22 (1.99%) | 8.03 | 7.87 - 8.22 | 1.5789 times | Fri 10 April 2026 | 8.06 (-1.1%) | 8.17 | 7.99 - 8.28 | 0.9866 times | Thu 09 April 2026 | 8.15 (0.87%) | 7.96 | 7.86 - 8.19 | 0.7617 times | Wed 08 April 2026 | 8.08 (-0.49%) | 8.15 | 8.03 - 8.21 | 1.2223 times | Tue 07 April 2026 | 8.12 (-1.58%) | 8.26 | 8.10 - 8.34 | 0.7174 times | Mon 06 April 2026 | 8.25 (0.12%) | 8.20 | 8.08 - 8.34 | 0.871 times | Thu 02 April 2026 | 8.24 (1.35%) | 8.14 | 8.01 - 8.28 | 0.7937 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 8.19 and 9.07
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.3766666666667 |
| Weekly Target 4 | 8.88 |
| Weekly Target 5 | 9.26 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.51 (5.58%) | 8.03 | 7.87 - 8.75 | 1.0167 times | Fri 10 April 2026 | 8.06 (-2.18%) | 8.20 | 7.86 - 8.34 | 0.8519 times | Thu 02 April 2026 | 8.24 (-1.9%) | 8.39 | 7.86 - 8.50 | 0.6818 times | Fri 27 March 2026 | 8.40 (2.82%) | 8.32 | 8.04 - 8.62 | 0.9985 times | Fri 20 March 2026 | 8.17 (-7.05%) | 8.90 | 8.17 - 9.03 | 0.6224 times | Fri 13 March 2026 | 8.79 (-3.41%) | 9.00 | 8.46 - 9.00 | 1.3757 times | Fri 06 March 2026 | 9.10 (-7.89%) | 9.79 | 8.71 - 9.88 | 1.3878 times | Fri 27 February 2026 | 9.88 (-1.89%) | 9.96 | 9.57 - 10.39 | 1.1504 times | Fri 20 February 2026 | 10.07 (-2.8%) | 10.35 | 9.44 - 10.43 | 1.1754 times | Fri 13 February 2026 | 10.36 (0%) | 11.17 | 9.84 - 11.43 | 0.7394 times | Fri 13 February 2026 | 10.36 (-13.38%) | 11.93 | 9.84 - 12.04 | 1.4965 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 8.19 and 9.08
| Monthly Target 1 | 7.48 |
| Monthly Target 2 | 8 |
| Monthly Target 3 | 8.3733333333333 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.26 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 8.51 (4.42%) | 8.21 | 7.86 - 8.75 | 0.618 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.342 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.4934 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.936 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 1.0053 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 1.0123 times | Fri 31 October 2025 | 11.93 (-8.58%) | 13.13 | 11.89 - 13.28 | 0.8131 times | Tue 30 September 2025 | 13.05 (-13.23%) | 15.00 | 12.42 - 15.08 | 1.302 times | Fri 29 August 2025 | 15.04 (-5.11%) | 15.95 | 14.74 - 16.85 | 0.761 times | Thu 31 July 2025 | 15.85 (-0.81%) | 15.97 | 15.27 - 16.67 | 0.717 times | Mon 30 June 2025 | 15.98 (-5.44%) | 16.77 | 15.74 - 16.95 | 0.6759 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 8.42 |
| 12 day DMA | 8.26 |
| 20 day DMA | 8.27 |
| 35 day DMA | 8.6 |
| 50 day DMA | 9.23 |
| 100 day DMA | 10.05 |
| 150 day DMA | 10.89 |
| 200 day DMA | 12.1 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.39 | 8.3 |
| 12 day EMA | 8.35 | 8.32 | 8.27 |
| 20 day EMA | 8.44 | 8.43 | 8.41 |
| 35 day EMA | 8.86 | 8.88 | 8.9 |
| 50 day EMA | 9.32 | 9.35 | 9.38 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.42 | 8.33 | 8.24 |
| 12 day SMA | 8.26 | 8.23 | 8.21 |
| 20 day SMA | 8.27 | 8.26 | 8.27 |
| 35 day SMA | 8.6 | 8.63 | 8.67 |
| 50 day SMA | 9.23 | 9.29 | 9.35 |
| 100 day SMA | 10.05 | 10.07 | 10.09 |
| 150 day SMA | 10.89 | 10.93 | 10.97 |
| 200 day SMA | 12.1 | 12.14 | 12.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.