FlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Packaged Foods

Daily price and charts and targets FlowersFoods

Strong Daily Stock price targets for FlowersFoods FLO are 8.25 and 8.69

Daily Target 18.17
Daily Target 28.33
Daily Target 38.61
Daily Target 48.77
Daily Target 59.05

Daily price and volume Flowers Foods

Date Closing Open Range Volume
Fri 17 July 2026 8.49 (-1.85%) 8.71 8.45 - 8.89 0.8982 times
Thu 16 July 2026 8.65 (4.85%) 8.35 8.35 - 8.79 1.2565 times
Wed 15 July 2026 8.25 (-0.48%) 8.27 8.23 - 8.52 0.8924 times
Tue 14 July 2026 8.29 (0%) 8.22 8.11 - 8.37 0.8254 times
Mon 13 July 2026 8.29 (-0.6%) 8.41 8.25 - 8.48 1.1082 times
Fri 10 July 2026 8.34 (3.22%) 8.12 8.05 - 8.43 0.9728 times
Thu 09 July 2026 8.08 (-3.58%) 8.32 7.97 - 8.37 1.3904 times
Wed 08 July 2026 8.38 (-2.56%) 8.59 8.36 - 8.61 1.0247 times
Tue 07 July 2026 8.60 (0%) 8.62 8.57 - 8.92 0.733 times
Mon 06 July 2026 8.60 (-0.35%) 8.66 8.44 - 8.72 0.8983 times
Thu 02 July 2026 8.63 (2.49%) 8.45 8.27 - 8.70 1.6936 times

Daily chart FlowersFoods

Weekly price and charts FlowersFoods

Strong weekly Stock price targets for FlowersFoods FLO are 8.3 and 9.08

Weekly Target 17.72
Weekly Target 28.1
Weekly Target 38.4966666666667
Weekly Target 48.88
Weekly Target 59.28

Weekly price and volumes for Flowers Foods

Date Closing Open Range Volume
Fri 17 July 2026 8.49 (1.8%) 8.41 8.11 - 8.89 0.5409 times
Fri 10 July 2026 8.34 (-3.36%) 8.66 7.97 - 8.92 0.5451 times
Thu 02 July 2026 8.63 (8.42%) 7.97 7.70 - 8.70 0.6397 times
Fri 26 June 2026 7.96 (2.31%) 7.53 7.35 - 8.02 0.9099 times
Thu 18 June 2026 7.78 (-0.13%) 7.81 7.18 - 8.05 0.8436 times
Fri 12 June 2026 7.79 (4.14%) 7.58 7.32 - 7.95 0.7334 times
Fri 05 June 2026 7.48 (-1.97%) 7.52 7.22 - 7.69 0.8718 times
Fri 29 May 2026 7.63 (-3.9%) 7.99 7.57 - 8.24 0.842 times
Fri 22 May 2026 7.94 (10.58%) 7.10 6.80 - 8.07 1.7292 times
Fri 15 May 2026 7.18 (-14.93%) 8.50 7.11 - 8.57 2.3443 times
Fri 08 May 2026 8.44 (-2.09%) 8.78 8.32 - 8.84 0.4559 times

weekly chart FlowersFoods

Monthly price and charts FlowersFoods

Strong monthly Stock price targets for FlowersFoods FLO are 8.19 and 9.22

Monthly Target 17.4
Monthly Target 27.95
Monthly Target 38.4333333333333
Monthly Target 48.98
Monthly Target 59.46

Monthly price and volumes Flowers Foods

Date Closing Open Range Volume
Fri 17 July 2026 8.49 (7.33%) 7.94 7.89 - 8.92 0.494 times
Tue 30 June 2026 7.91 (3.67%) 7.52 7.18 - 8.14 1.2803 times
Fri 29 May 2026 7.63 (-15.78%) 9.10 6.80 - 9.18 2.0937 times
Thu 30 April 2026 9.06 (11.17%) 8.21 7.86 - 9.15 0.873 times
Tue 31 March 2026 8.15 (-17.51%) 9.79 7.97 - 9.88 1.069 times
Fri 27 February 2026 9.88 (-13.56%) 11.45 9.44 - 12.14 1.1896 times
Fri 30 January 2026 11.43 (4.96%) 10.92 9.93 - 11.43 0.7456 times
Wed 31 December 2025 10.89 (1.49%) 10.66 10.51 - 11.31 0.8008 times
Fri 28 November 2025 10.73 (-10.06%) 11.92 10.34 - 12.24 0.8064 times
Fri 31 October 2025 11.93 (-8.58%) 13.13 11.89 - 13.28 0.6477 times
Tue 30 September 2025 13.05 (-13.23%) 15.00 12.42 - 15.08 1.0372 times

monthly chart FlowersFoods

DMA SMA EMA moving averages of Flowers Foods FLO

DMA (daily moving average) of Flowers Foods FLO

DMA period DMA value
5 day DMA 8.39
12 day DMA 8.42
20 day DMA 8.14
35 day DMA 7.9
50 day DMA 7.86
100 day DMA 8.27
150 day DMA 9.15
200 day DMA 9.82

EMA (exponential moving average) of Flowers Foods FLO

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.48.28
12 day EMA8.328.298.22
20 day EMA8.218.188.13
35 day EMA8.18.088.05
50 day EMA7.987.967.93

SMA (simple moving average) of Flowers Foods FLO

SMA period SMA current SMA prev SMA prev2
5 day SMA8.398.368.25
12 day SMA8.428.378.32
20 day SMA8.148.098.03
35 day SMA7.97.887.86
50 day SMA7.867.867.86
100 day SMA8.278.298.3
150 day SMA9.159.179.18
200 day SMA9.829.849.86
Back to top | Use Dark Theme