Login or Join
HomepageFlowersFoods FLO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flowers Foods FLO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Packaged Foods
Daily price and charts and targets FlowersFoods
Strong Daily Stock price targets for FlowersFoods FLO are 6.47 and 6.84
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.54 |
| Daily Target 3 | 6.7666666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.14 |
Daily price and volume Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.69 (-3.32%) | 6.92 | 6.62 - 6.99 | 1.1821 times | Mon 31 August 2026 | 6.92 (-2.54%) | 7.05 | 6.90 - 7.13 | 1.2133 times | Fri 28 August 2026 | 7.10 (1.72%) | 6.99 | 6.97 - 7.13 | 0.6346 times | Thu 27 August 2026 | 6.98 (-2.65%) | 7.13 | 6.91 - 7.13 | 0.8146 times | Wed 26 August 2026 | 7.17 (0.84%) | 7.13 | 7.10 - 7.36 | 0.668 times | Tue 25 August 2026 | 7.11 (-2.34%) | 7.25 | 7.00 - 7.36 | 0.7968 times | Mon 24 August 2026 | 7.28 (4.75%) | 6.96 | 6.82 - 7.31 | 1.0336 times | Fri 21 August 2026 | 6.95 (-2.11%) | 6.90 | 6.81 - 7.31 | 1.907 times | Thu 20 August 2026 | 7.10 (-4.83%) | 7.43 | 7.04 - 7.48 | 1.2006 times | Wed 19 August 2026 | 7.46 (1.08%) | 7.43 | 7.37 - 7.53 | 0.5494 times | Tue 18 August 2026 | 7.38 (1.1%) | 7.36 | 7.27 - 7.60 | 0.5195 times |
Weekly price and charts FlowersFoods
Strong weekly Stock price targets for FlowersFoods FLO are 6.4 and 6.91
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8133333333333 |
| Weekly Target 4 | 7.01 |
| Weekly Target 5 | 7.32 |
Weekly price and volumes for Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.69 (-5.77%) | 7.05 | 6.62 - 7.13 | 0.8747 times | Fri 28 August 2026 | 7.10 (2.16%) | 6.96 | 6.82 - 7.36 | 1.4415 times | Fri 21 August 2026 | 6.95 (-7.58%) | 7.57 | 6.81 - 7.60 | 1.6933 times | Fri 14 August 2026 | 7.52 (1.62%) | 7.35 | 7.03 - 7.60 | 0.9729 times | Fri 07 August 2026 | 7.40 (5.41%) | 7.11 | 6.99 - 7.46 | 1.0707 times | Fri 31 July 2026 | 7.02 (-9.3%) | 7.87 | 6.93 - 8.07 | 1.3136 times | Fri 24 July 2026 | 7.74 (0%) | 7.83 | 7.72 - 7.96 | 0.1643 times | Fri 24 July 2026 | 7.74 (-8.83%) | 8.45 | 7.64 - 8.64 | 0.7565 times | Fri 17 July 2026 | 8.49 (1.8%) | 8.41 | 8.11 - 8.89 | 0.8529 times | Fri 10 July 2026 | 8.34 (-3.36%) | 8.66 | 7.97 - 8.92 | 0.8595 times | Thu 02 July 2026 | 8.63 (8.42%) | 7.97 | 7.70 - 8.70 | 1.0088 times |
Monthly price and charts FlowersFoods
Strong monthly Stock price targets for FlowersFoods FLO are 6.47 and 6.84
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.54 |
| Monthly Target 3 | 6.7666666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.14 |
Monthly price and volumes Flowers Foods
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 6.69 (-3.32%) | 6.92 | 6.62 - 6.99 | 0.092 times | Mon 31 August 2026 | 6.92 (-1.42%) | 7.11 | 6.81 - 7.60 | 1.1984 times | Fri 31 July 2026 | 7.02 (-11.25%) | 7.94 | 6.93 - 8.92 | 0.9522 times | Tue 30 June 2026 | 7.91 (3.67%) | 7.52 | 7.18 - 8.14 | 1.2334 times | Fri 29 May 2026 | 7.63 (-15.78%) | 9.10 | 6.80 - 9.18 | 2.0171 times | Thu 30 April 2026 | 9.06 (11.17%) | 8.21 | 7.86 - 9.15 | 0.8411 times | Tue 31 March 2026 | 8.15 (-17.51%) | 9.79 | 7.97 - 9.88 | 1.0299 times | Fri 27 February 2026 | 9.88 (-13.56%) | 11.45 | 9.44 - 12.14 | 1.146 times | Fri 30 January 2026 | 11.43 (4.96%) | 10.92 | 9.93 - 11.43 | 0.7183 times | Wed 31 December 2025 | 10.89 (1.49%) | 10.66 | 10.51 - 11.31 | 0.7715 times | Fri 28 November 2025 | 10.73 (-10.06%) | 11.92 | 10.34 - 12.24 | 0.7768 times |
Indicator Analysis of FlowersFoods
Please login to view indicator analysis. or View indicator analysis of FlowersFoods FLO on MunafaSutra.com for free
DMA SMA EMA moving averages of Flowers Foods FLO
DMA (daily moving average) of Flowers Foods FLO
| DMA period | DMA value |
| 5 day DMA | 6.97 |
| 12 day DMA | 7.12 |
| 20 day DMA | 7.2 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.68 |
| 100 day DMA | 7.85 |
| 150 day DMA | 8.39 |
| 200 day DMA | 9 |
EMA (exponential moving average) of Flowers Foods FLO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.05 | 7.11 |
| 12 day EMA | 7.08 | 7.15 | 7.19 |
| 20 day EMA | 7.2 | 7.25 | 7.28 |
| 35 day EMA | 7.39 | 7.43 | 7.46 |
| 50 day EMA | 7.6 | 7.64 | 7.67 |
SMA (simple moving average) of Flowers Foods FLO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.97 | 7.06 | 7.13 |
| 12 day SMA | 7.12 | 7.19 | 7.24 |
| 20 day SMA | 7.2 | 7.23 | 7.25 |
| 35 day SMA | 7.46 | 7.5 | 7.54 |
| 50 day SMA | 7.68 | 7.7 | 7.71 |
| 100 day SMA | 7.85 | 7.86 | 7.87 |
| 150 day SMA | 8.39 | 8.41 | 8.44 |
| 200 day SMA | 9 | 9.02 | 9.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.