Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.58 and 4.63
| Daily Target 1 | 4.54 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.64 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.60 (1.55%) | 4.59 | 4.56 - 4.61 | 0.7446 times | Wed 17 June 2026 | 4.53 (-1.52%) | 4.60 | 4.53 - 4.67 | 0.584 times | Tue 16 June 2026 | 4.60 (0%) | 4.63 | 4.52 - 4.65 | 0.8778 times | Mon 15 June 2026 | 4.60 (-1.29%) | 4.62 | 4.56 - 4.64 | 0.8468 times | Fri 12 June 2026 | 4.66 (1.75%) | 4.62 | 4.60 - 4.68 | 0.5804 times | Thu 11 June 2026 | 4.58 (0%) | 4.62 | 4.52 - 4.66 | 2.0842 times | Wed 10 June 2026 | 4.58 (-1.29%) | 4.63 | 4.55 - 4.66 | 0.51 times | Tue 09 June 2026 | 4.64 (0%) | 4.68 | 4.53 - 4.73 | 0.7556 times | Mon 08 June 2026 | 4.64 (0.22%) | 4.66 | 4.60 - 4.66 | 0.7866 times | Fri 05 June 2026 | 4.63 (-1.91%) | 4.75 | 4.57 - 4.76 | 2.2302 times | Thu 04 June 2026 | 4.72 (0%) | 4.67 | 4.66 - 4.72 | 0.8669 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.49 and 4.64
| Weekly Target 1 | 4.45 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.75 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.552 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 0.8528 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 1.9049 times | Fri 29 May 2026 | 4.67 (2.41%) | 4.58 | 4.57 - 4.71 | 1.4469 times | Fri 22 May 2026 | 4.56 (0.88%) | 4.55 | 4.34 - 4.59 | 1.2176 times | Fri 15 May 2026 | 4.52 (-1.31%) | 4.56 | 4.51 - 4.62 | 1.3014 times | Fri 08 May 2026 | 4.58 (0.22%) | 4.57 | 4.51 - 4.58 | 0.7807 times | Wed 06 May 2026 | 4.57 (1.33%) | 4.53 | 4.40 - 4.57 | 0.947 times | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.4365 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.5603 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 0.8988 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.44 and 4.69
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.49 |
| Monthly Target 3 | 4.63 |
| Monthly Target 4 | 4.74 |
| Monthly Target 5 | 4.88 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 4.60 (-1.5%) | 4.66 | 4.52 - 4.77 | 0.7157 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.2381 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.552 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.7507 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.8313 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3207 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.7832 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5882 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4461 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.774 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 0.9943 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.6 |
| 12 day DMA | 4.63 |
| 20 day DMA | 4.63 |
| 35 day DMA | 4.58 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.49 |
| 150 day DMA | 4.4 |
| 200 day DMA | 4.35 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.61 |
| 12 day EMA | 4.61 | 4.61 | 4.63 |
| 20 day EMA | 4.6 | 4.6 | 4.61 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.54 | 4.54 | 4.54 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.6 | 4.59 | 4.6 |
| 12 day SMA | 4.63 | 4.64 | 4.65 |
| 20 day SMA | 4.63 | 4.62 | 4.62 |
| 35 day SMA | 4.58 | 4.58 | 4.58 |
| 50 day SMA | 4.55 | 4.54 | 4.54 |
| 100 day SMA | 4.49 | 4.49 | 4.48 |
| 150 day SMA | 4.4 | 4.4 | 4.39 |
| 200 day SMA | 4.35 | 4.35 | 4.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.