Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 3.89 and 3.94
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.9 |
| Daily Target 3 | 3.9233333333333 |
| Daily Target 4 | 3.95 |
| Daily Target 5 | 3.97 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-0.76%) | 3.95 | 3.90 - 3.95 | 0.448 times | Thu 29 October 2026 | 3.95 (0%) | 3.94 | 3.94 - 3.98 | 1.9089 times | Wed 28 October 2026 | 3.95 (0.51%) | 3.94 | 3.92 - 3.96 | 0.5237 times | Tue 27 October 2026 | 3.93 (0.51%) | 3.92 | 3.87 - 3.93 | 1.5225 times | Mon 26 October 2026 | 3.91 (1.3%) | 3.88 | 3.83 - 3.92 | 1.1297 times | Fri 23 October 2026 | 3.86 (-1.28%) | 3.89 | 3.85 - 3.92 | 0.2644 times | Thu 22 October 2026 | 3.91 (-0.51%) | 3.95 | 3.85 - 3.97 | 0.8318 times | Wed 21 October 2026 | 3.93 (1.03%) | 3.91 | 3.90 - 3.94 | 0.3196 times | Tue 20 October 2026 | 3.89 (-1.52%) | 3.93 | 3.82 - 3.98 | 2.6341 times | Mon 19 October 2026 | 3.95 (-0.5%) | 3.97 | 3.94 - 4.01 | 0.4172 times | Fri 16 October 2026 | 3.97 (-1.73%) | 4.05 | 3.96 - 4.05 | 0.5237 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 3.88 and 4.03
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.84 |
| Weekly Target 3 | 3.91 |
| Weekly Target 4 | 3.99 |
| Weekly Target 5 | 4.06 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (1.55%) | 3.88 | 3.83 - 3.98 | 1.6748 times | Fri 23 October 2026 | 3.86 (-2.77%) | 3.97 | 3.82 - 4.01 | 1.3523 times | Fri 16 October 2026 | 3.97 (-3.41%) | 4.15 | 3.95 - 4.21 | 1.2649 times | Fri 09 October 2026 | 4.11 (-0.48%) | 4.14 | 4.02 - 4.18 | 1.463 times | Fri 02 October 2026 | 4.13 (-3.95%) | 4.46 | 4.06 - 4.46 | 1.1899 times | Fri 25 September 2026 | 4.30 (-1.38%) | 4.38 | 4.21 - 4.53 | 1.1028 times | Fri 18 September 2026 | 4.36 (-4.8%) | 4.59 | 4.31 - 4.61 | 0.4717 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.4628 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.5195 times | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.4982 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 0.8106 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.68 and 4.07
| Monthly Target 1 | 3.59 |
| Monthly Target 2 | 3.76 |
| Monthly Target 3 | 3.9833333333333 |
| Monthly Target 4 | 4.15 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3.92 (-5.31%) | 4.14 | 3.82 - 4.21 | 1.3129 times | Wed 30 September 2026 | 4.14 (-9.21%) | 4.55 | 4.13 - 4.63 | 0.7031 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.7234 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.546 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.2202 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.4496 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6463 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8789 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.9733 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.5463 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.917 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 3.93 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4 |
| 35 day DMA | 4.14 |
| 50 day DMA | 4.27 |
| 100 day DMA | 4.45 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.46 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.93 | 3.94 | 3.93 |
| 12 day EMA | 3.96 | 3.97 | 3.97 |
| 20 day EMA | 4.01 | 4.02 | 4.03 |
| 35 day EMA | 4.14 | 4.15 | 4.16 |
| 50 day EMA | 4.27 | 4.28 | 4.29 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.93 | 3.92 | 3.91 |
| 12 day SMA | 3.93 | 3.94 | 3.95 |
| 20 day SMA | 4 | 4.01 | 4.02 |
| 35 day SMA | 4.14 | 4.16 | 4.17 |
| 50 day SMA | 4.27 | 4.28 | 4.29 |
| 100 day SMA | 4.45 | 4.46 | 4.46 |
| 150 day SMA | 4.47 | 4.48 | 4.48 |
| 200 day SMA | 4.46 | 4.46 | 4.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.