GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 4.06 and 4.15 | Daily Target 1 | 3.99 | | Daily Target 2 | 4.03 | | Daily Target 3 | 4.0766666666667 | | Daily Target 4 | 4.12 | | Daily Target 5 | 4.17 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.08 (0.25%) |
4.04 |
4.03 - 4.12 |
0.5751 times |
Tue 18 November 2025 |
4.07 (0.25%) |
4.07 |
4.02 - 4.09 |
1.4277 times |
Mon 17 November 2025 |
4.06 (-2.17%) |
4.16 |
4.03 - 4.17 |
1.3578 times |
Fri 14 November 2025 |
4.15 (0.24%) |
4.11 |
4.11 - 4.19 |
1.0064 times |
Thu 13 November 2025 |
4.14 (-1.9%) |
4.24 |
4.11 - 4.24 |
0.6629 times |
Wed 12 November 2025 |
4.22 (-1.17%) |
4.30 |
4.19 - 4.30 |
0.6869 times |
Tue 11 November 2025 |
4.27 (0.23%) |
4.28 |
4.25 - 4.29 |
1.4577 times |
Mon 10 November 2025 |
4.26 (0.47%) |
4.24 |
4.24 - 4.32 |
1.4277 times |
Fri 07 November 2025 |
4.24 (-0.93%) |
4.28 |
4.22 - 4.28 |
0.7208 times |
Thu 06 November 2025 |
4.28 (-0.93%) |
4.35 |
4.26 - 4.35 |
0.6769 times |
Wed 05 November 2025 |
4.32 (-1.14%) |
4.37 |
4.30 - 4.37 |
0.617 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.98 and 4.13 | Weekly Target 1 | 3.94 | | Weekly Target 2 | 4.01 | | Weekly Target 3 | 4.09 | | Weekly Target 4 | 4.16 | | Weekly Target 5 | 4.24 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.08 (-1.69%) |
4.16 |
4.02 - 4.17 |
0.4717 times |
Fri 14 November 2025 |
4.15 (-2.12%) |
4.24 |
4.11 - 4.32 |
0.7358 times |
Fri 07 November 2025 |
4.24 (-2.75%) |
4.36 |
4.22 - 4.37 |
0.4944 times |
Fri 31 October 2025 |
4.36 (0%) |
4.32 |
4.31 - 4.37 |
0.1329 times |
Fri 31 October 2025 |
4.36 (1.63%) |
4.37 |
4.28 - 4.37 |
1.2016 times |
Fri 24 October 2025 |
4.29 (1.66%) |
4.25 |
4.23 - 4.34 |
1.1912 times |
Fri 17 October 2025 |
4.22 (-0.24%) |
4.29 |
4.22 - 4.36 |
1.3314 times |
Tue 07 October 2025 |
4.23 (-0.47%) |
4.25 |
4.22 - 4.26 |
0.5421 times |
Fri 03 October 2025 |
4.25 (3.16%) |
4.14 |
4.12 - 4.25 |
1.6421 times |
Fri 26 September 2025 |
4.12 (0.73%) |
4.11 |
4.00 - 4.22 |
2.2569 times |
Fri 19 September 2025 |
4.09 (-2.62%) |
4.28 |
4.00 - 4.28 |
1.9673 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 3.88 and 4.23 | Monthly Target 1 | 3.81 | | Monthly Target 2 | 3.94 | | Monthly Target 3 | 4.1566666666667 | | Monthly Target 4 | 4.29 | | Monthly Target 5 | 4.51 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
4.08 (-6.42%) |
4.36 |
4.02 - 4.37 |
0.487 times |
Fri 31 October 2025 |
4.36 (5.57%) |
4.14 |
4.14 - 4.37 |
1.6255 times |
Tue 30 September 2025 |
4.13 (1.47%) |
4.08 |
4.00 - 4.28 |
1.994 times |
Fri 29 August 2025 |
4.07 (3.56%) |
3.94 |
3.88 - 4.08 |
1.1176 times |
Thu 31 July 2025 |
3.93 (2.61%) |
3.83 |
3.78 - 3.96 |
0.9423 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
0.8799 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
0.7887 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
0.8543 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.6817 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.629 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.6424 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 4.1 | | 12 day DMA | 4.21 | | 20 day DMA | 4.25 | | 35 day DMA | 4.25 | | 50 day DMA | 4.21 | | 100 day DMA | 4.08 | | 150 day DMA | 3.93 | | 200 day DMA | 3.89 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.12 | 4.15 | | 12 day EMA | 4.17 | 4.19 | 4.21 | | 20 day EMA | 4.21 | 4.22 | 4.24 | | 35 day EMA | 4.2 | 4.21 | 4.22 | | 50 day EMA | 4.19 | 4.19 | 4.2 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.1 | 4.13 | 4.17 | | 12 day SMA | 4.21 | 4.23 | 4.25 | | 20 day SMA | 4.25 | 4.26 | 4.27 | | 35 day SMA | 4.25 | 4.25 | 4.25 | | 50 day SMA | 4.21 | 4.21 | 4.21 | | 100 day SMA | 4.08 | 4.07 | 4.07 | | 150 day SMA | 3.93 | 3.92 | 3.92 | | 200 day SMA | 3.89 | 3.89 | 3.89 |
|
|
