GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.69 and 3.72 | Daily Target 1 | 3.66 | | Daily Target 2 | 3.68 | | Daily Target 3 | 3.69 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.72 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.70 (0.27%) |
3.69 |
3.67 - 3.70 |
0.4314 times |
Thu 29 May 2025 |
3.69 (1.93%) |
3.63 |
3.63 - 3.69 |
1.0928 times |
Wed 28 May 2025 |
3.62 (-1.9%) |
3.66 |
3.62 - 3.70 |
2.5153 times |
Tue 27 May 2025 |
3.69 (1.65%) |
3.67 |
3.64 - 3.69 |
1.0074 times |
Fri 23 May 2025 |
3.63 (-0.27%) |
3.64 |
3.58 - 3.64 |
0.7448 times |
Thu 22 May 2025 |
3.64 (0.28%) |
3.62 |
3.62 - 3.66 |
0.8079 times |
Wed 21 May 2025 |
3.63 (-1.36%) |
3.69 |
3.62 - 3.69 |
0.6451 times |
Tue 20 May 2025 |
3.68 (-0.54%) |
3.72 |
3.65 - 3.72 |
0.9646 times |
Mon 19 May 2025 |
3.70 (0.27%) |
3.71 |
3.67 - 3.72 |
0.9931 times |
Fri 16 May 2025 |
3.69 (-0.54%) |
3.71 |
3.68 - 3.72 |
0.7974 times |
Thu 15 May 2025 |
3.71 (0.54%) |
3.67 |
3.67 - 3.71 |
0.5149 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.66 and 3.74 | Weekly Target 1 | 3.59 | | Weekly Target 2 | 3.65 | | Weekly Target 3 | 3.6733333333333 | | Weekly Target 4 | 3.73 | | Weekly Target 5 | 3.75 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.70 (1.93%) |
3.67 |
3.62 - 3.70 |
1.8455 times |
Fri 23 May 2025 |
3.63 (-1.63%) |
3.71 |
3.58 - 3.72 |
1.5196 times |
Fri 16 May 2025 |
3.69 (2.79%) |
3.62 |
3.61 - 3.72 |
1.3163 times |
Fri 09 May 2025 |
3.59 (1.7%) |
3.54 |
3.45 - 3.62 |
1.8311 times |
Fri 02 May 2025 |
3.53 (0.28%) |
3.52 |
3.46 - 3.59 |
1.8664 times |
Fri 25 April 2025 |
3.52 (4.76%) |
3.36 |
3.32 - 3.52 |
0.9004 times |
Thu 17 April 2025 |
3.36 (-1.47%) |
3.46 |
3.33 - 3.47 |
0.7207 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (0%) |
3.46 |
3.39 - 3.46 |
0 times |
Wed 16 April 2025 |
3.41 (-2.57%) |
3.59 |
3.35 - 3.59 |
0.934 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 3.58 and 3.85 | Monthly Target 1 | 3.35 | | Monthly Target 2 | 3.53 | | Monthly Target 3 | 3.6233333333333 | | Monthly Target 4 | 3.8 | | Monthly Target 5 | 3.89 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
0.9688 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
1.0494 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.8373 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.7727 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.789 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.8548 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.0864 times |
Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
0.9457 times |
Mon 30 September 2024 |
3.67 (-8.02%) |
3.99 |
3.58 - 4.34 |
1.6838 times |
Fri 30 August 2024 |
3.99 (4.72%) |
3.77 |
3.61 - 4.00 |
1.0122 times |
Wed 31 July 2024 |
3.81 (4.1%) |
3.67 |
3.60 - 3.88 |
0.8771 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.67 | | 12 day DMA | 3.67 | | 20 day DMA | 3.63 | | 35 day DMA | 3.55 | | 50 day DMA | 3.57 | | 100 day DMA | 3.72 | | 150 day DMA | 3.76 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.67 | 3.66 | 3.65 | | 12 day EMA | 3.66 | 3.65 | 3.64 | | 20 day EMA | 3.63 | 3.62 | 3.61 | | 35 day EMA | 3.62 | 3.61 | 3.61 | | 50 day EMA | 3.58 | 3.58 | 3.58 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.67 | 3.65 | 3.64 | | 12 day SMA | 3.67 | 3.67 | 3.66 | | 20 day SMA | 3.63 | 3.63 | 3.62 | | 35 day SMA | 3.55 | 3.55 | 3.54 | | 50 day SMA | 3.57 | 3.57 | 3.57 | | 100 day SMA | 3.72 | 3.72 | 3.72 | | 150 day SMA | 3.76 | 3.76 | 3.76 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
