Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.65 and 4.71
| Daily Target 1 | 4.6 |
| Daily Target 2 | 4.64 |
| Daily Target 3 | 4.6633333333333 |
| Daily Target 4 | 4.7 |
| Daily Target 5 | 4.72 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.67 (0.86%) | 4.66 | 4.63 - 4.69 | 1.3051 times | Mon 03 August 2026 | 4.63 (2.66%) | 4.49 | 4.46 - 4.68 | 3.3148 times | Fri 31 July 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.56 | 0.6134 times | Thu 30 July 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.55 | 0.7504 times | Wed 29 July 2026 | 4.46 (-1.55%) | 4.53 | 4.45 - 4.53 | 0.9201 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.57 | 4.44 - 4.57 | 0.5253 times | Mon 27 July 2026 | 4.56 (-0.87%) | 4.55 | 4.52 - 4.59 | 0.6166 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.5873 times | Fri 24 July 2026 | 4.60 (-0.43%) | 4.64 | 4.58 - 4.64 | 0.5873 times | Thu 23 July 2026 | 4.62 (-1.07%) | 4.60 | 4.60 - 4.67 | 0.7798 times | Wed 22 July 2026 | 4.67 (0.43%) | 4.67 | 4.66 - 4.68 | 0.4502 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.57 and 4.8
| Weekly Target 1 | 4.38 |
| Weekly Target 2 | 4.52 |
| Weekly Target 3 | 4.6066666666667 |
| Weekly Target 4 | 4.75 |
| Weekly Target 5 | 4.84 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.67 (3.55%) | 4.49 | 4.46 - 4.69 | 0.8436 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.6256 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1072 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.5964 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.1671 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 0.9977 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.9371 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 2.1888 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 0.9967 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 1.5397 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 3.4394 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.57 and 4.8
| Monthly Target 1 | 4.38 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.6066666666667 |
| Monthly Target 4 | 4.75 |
| Monthly Target 5 | 4.84 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 4.67 (3.55%) | 4.49 | 4.46 - 4.69 | 0.1317 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.6077 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3581 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.6134 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.7193 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9783 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0833 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.721 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 1.0207 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7665 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.8845 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.56 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.5 |
| 200 day DMA | 4.43 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.6 | 4.56 | 4.52 |
| 12 day EMA | 4.59 | 4.58 | 4.57 |
| 20 day EMA | 4.59 | 4.58 | 4.58 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.56 | 4.53 | 4.51 |
| 12 day SMA | 4.58 | 4.58 | 4.58 |
| 20 day SMA | 4.61 | 4.61 | 4.61 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.63 | 4.63 | 4.62 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.5 | 4.49 | 4.49 |
| 200 day SMA | 4.43 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.