Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.55 and 4.77
| Daily Target 1 | 4.37 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.59 |
| Daily Target 4 | 4.72 |
| Daily Target 5 | 4.81 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.63 (2.66%) | 4.49 | 4.46 - 4.68 | 3.6247 times | Fri 31 July 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.56 | 0.6707 times | Thu 30 July 2026 | 4.51 (1.12%) | 4.48 | 4.46 - 4.55 | 0.8205 times | Wed 29 July 2026 | 4.46 (-1.55%) | 4.53 | 4.45 - 4.53 | 1.0061 times | Tue 28 July 2026 | 4.53 (-0.66%) | 4.57 | 4.44 - 4.57 | 0.5744 times | Mon 27 July 2026 | 4.56 (-0.87%) | 4.55 | 4.52 - 4.59 | 0.6743 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.6422 times | Fri 24 July 2026 | 4.60 (-0.43%) | 4.64 | 4.58 - 4.64 | 0.6422 times | Thu 23 July 2026 | 4.62 (-1.07%) | 4.60 | 4.60 - 4.67 | 0.8527 times | Wed 22 July 2026 | 4.67 (0.43%) | 4.67 | 4.66 - 4.68 | 0.4923 times | Tue 21 July 2026 | 4.65 (1.09%) | 4.68 | 4.59 - 4.68 | 1.3949 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.55 and 4.77
| Weekly Target 1 | 4.37 |
| Weekly Target 2 | 4.5 |
| Weekly Target 3 | 4.59 |
| Weekly Target 4 | 4.72 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.63 (2.66%) | 4.49 | 4.46 - 4.68 | 0.6201 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.6408 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1099 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.6109 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.1956 times | Fri 10 July 2026 | 4.66 (0.43%) | 4.65 | 4.56 - 4.69 | 1.022 times | Thu 02 July 2026 | 4.64 (0.87%) | 4.64 | 4.58 - 4.70 | 0.96 times | Fri 26 June 2026 | 4.60 (0%) | 4.54 | 4.54 - 4.71 | 2.2423 times | Thu 18 June 2026 | 4.60 (-1.29%) | 4.62 | 4.52 - 4.67 | 1.0211 times | Fri 12 June 2026 | 4.66 (0.65%) | 4.66 | 4.52 - 4.73 | 1.5773 times | Fri 05 June 2026 | 4.63 (-0.86%) | 4.66 | 4.57 - 4.77 | 3.5233 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.55 and 4.77
| Monthly Target 1 | 4.37 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.59 |
| Monthly Target 4 | 4.72 |
| Monthly Target 5 | 4.81 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 4.63 (2.66%) | 4.49 | 4.46 - 4.68 | 0.0948 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.61 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3632 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.6194 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.722 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9819 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0874 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.7274 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 1.0245 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7694 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.8915 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.58 |
| 20 day DMA | 4.61 |
| 35 day DMA | 4.62 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.49 |
| 200 day DMA | 4.42 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.56 | 4.52 | 4.53 |
| 12 day EMA | 4.58 | 4.57 | 4.58 |
| 20 day EMA | 4.58 | 4.58 | 4.59 |
| 35 day EMA | 4.59 | 4.59 | 4.59 |
| 50 day EMA | 4.61 | 4.61 | 4.61 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.51 | 4.53 |
| 12 day SMA | 4.58 | 4.58 | 4.59 |
| 20 day SMA | 4.61 | 4.61 | 4.62 |
| 35 day SMA | 4.62 | 4.62 | 4.62 |
| 50 day SMA | 4.63 | 4.62 | 4.62 |
| 100 day SMA | 4.53 | 4.53 | 4.53 |
| 150 day SMA | 4.49 | 4.49 | 4.49 |
| 200 day SMA | 4.42 | 4.42 | 4.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.