Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.26 and 4.34
| Daily Target 1 | 4.19 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.2733333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.35 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.28 (0.47%) | 4.25 | 4.23 - 4.31 | 0.6263 times | Tue 17 March 2026 | 4.26 (-2.52%) | 4.24 | 4.11 - 4.31 | 1.9745 times | Mon 16 March 2026 | 4.37 (1.39%) | 4.34 | 4.32 - 4.41 | 0.3663 times | Fri 13 March 2026 | 4.31 (0%) | 4.32 | 4.28 - 4.38 | 0.9031 times | Thu 12 March 2026 | 4.31 (-3.58%) | 4.35 | 4.31 - 4.44 | 0.7536 times | Wed 11 March 2026 | 4.47 (-1.54%) | 4.54 | 4.45 - 4.54 | 1.1178 times | Tue 10 March 2026 | 4.54 (1.34%) | 4.48 | 4.44 - 4.56 | 1.764 times | Mon 09 March 2026 | 4.48 (1.82%) | 4.38 | 4.32 - 4.48 | 0.8925 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.40 | 4.40 - 4.45 | 0.4315 times | Thu 05 March 2026 | 4.46 (-0.22%) | 4.45 | 4.41 - 4.50 | 1.1704 times | Wed 04 March 2026 | 4.47 (1.13%) | 4.39 | 4.39 - 4.48 | 1.1893 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.05 and 4.35
| Weekly Target 1 | 3.97 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.2666666666667 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.28 (-0.7%) | 4.34 | 4.11 - 4.41 | 0.4915 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 0.8996 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 0.8396 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 0.7629 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.4191 times | Fri 13 February 2026 | 4.53 (0%) | 4.49 | 4.48 - 4.53 | 0.1545 times | Fri 13 February 2026 | 4.53 (0.22%) | 4.52 | 4.40 - 4.55 | 1.3616 times | Fri 06 February 2026 | 4.52 (1.35%) | 4.47 | 4.40 - 4.54 | 1.3644 times | Fri 30 January 2026 | 4.46 (2.06%) | 4.34 | 4.34 - 4.51 | 2.8219 times | Fri 23 January 2026 | 4.37 (0.69%) | 4.35 | 4.32 - 4.39 | 0.885 times | Fri 16 January 2026 | 4.34 (0.93%) | 4.35 | 4.31 - 4.38 | 1.2664 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 3.97 and 4.42
| Monthly Target 1 | 3.87 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.3166666666667 |
| Monthly Target 4 | 4.52 |
| Monthly Target 5 | 4.77 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.4651 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.847 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.3455 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.798 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.5993 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.4733 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.8073 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.013 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.8541 times | Mon 30 June 2025 | 3.83 (3.51%) | 3.71 | 3.66 - 3.85 | 0.7975 times | Fri 30 May 2025 | 3.70 (5.71%) | 3.50 | 3.45 - 3.72 | 0.7148 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.31 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.46 |
| 50 day DMA | 4.43 |
| 100 day DMA | 4.32 |
| 150 day DMA | 4.26 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.32 | 4.34 | 4.38 |
| 12 day EMA | 4.38 | 4.4 | 4.42 |
| 20 day EMA | 4.4 | 4.41 | 4.43 |
| 35 day EMA | 4.39 | 4.4 | 4.41 |
| 50 day EMA | 4.4 | 4.41 | 4.42 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.31 | 4.34 | 4.4 |
| 12 day SMA | 4.4 | 4.41 | 4.43 |
| 20 day SMA | 4.43 | 4.44 | 4.46 |
| 35 day SMA | 4.46 | 4.47 | 4.47 |
| 50 day SMA | 4.43 | 4.43 | 4.43 |
| 100 day SMA | 4.32 | 4.32 | 4.32 |
| 150 day SMA | 4.26 | 4.25 | 4.25 |
| 200 day SMA | 4.15 | 4.15 | 4.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.