Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.3 and 4.38
| Daily Target 1 | 4.28 |
| Daily Target 2 | 4.32 |
| Daily Target 3 | 4.36 |
| Daily Target 4 | 4.4 |
| Daily Target 5 | 4.44 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.36 (0.69%) | 4.37 | 4.32 - 4.40 | 0.7335 times | Thu 17 September 2026 | 4.33 (-1.37%) | 4.41 | 4.31 - 4.41 | 0.5384 times | Wed 16 September 2026 | 4.39 (-2.66%) | 4.43 | 4.37 - 4.45 | 0.3394 times | Tue 15 September 2026 | 4.51 (-0.88%) | 4.53 | 4.47 - 4.57 | 1.8182 times | Mon 14 September 2026 | 4.55 (-0.66%) | 4.59 | 4.52 - 4.61 | 1.3071 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.59 | 4.57 - 4.61 | 0.6477 times | Thu 10 September 2026 | 4.56 (0%) | 4.57 | 4.53 - 4.63 | 1.0378 times | Wed 09 September 2026 | 4.56 (0.44%) | 4.57 | 4.54 - 4.60 | 0.8467 times | Tue 08 September 2026 | 4.54 (-0.44%) | 4.53 | 4.53 - 4.60 | 2.1147 times | Fri 04 September 2026 | 4.56 (0.44%) | 4.57 | 4.54 - 4.57 | 0.6165 times | Thu 03 September 2026 | 4.54 (-0.22%) | 4.55 | 4.53 - 4.56 | 1.2837 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.19 and 4.49
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.4266666666667 |
| Weekly Target 4 | 4.54 |
| Weekly Target 5 | 4.73 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.36 (-4.8%) | 4.59 | 4.31 - 4.61 | 0.8482 times | Fri 11 September 2026 | 4.58 (0.44%) | 4.53 | 4.53 - 4.63 | 0.8322 times | Fri 04 September 2026 | 4.56 (-0.65%) | 4.58 | 4.50 - 4.66 | 0.9342 times | Fri 28 August 2026 | 4.59 (-0.43%) | 4.61 | 4.52 - 4.66 | 0.8958 times | Fri 21 August 2026 | 4.61 (-3.15%) | 4.76 | 4.52 - 4.77 | 1.4575 times | Fri 14 August 2026 | 4.76 (1.28%) | 4.70 | 4.66 - 4.80 | 1.816 times | Fri 07 August 2026 | 4.70 (4.21%) | 4.49 | 4.46 - 4.72 | 1.6574 times | Fri 31 July 2026 | 4.51 (-1.96%) | 4.55 | 4.44 - 4.59 | 0.7337 times | Fri 24 July 2026 | 4.60 (0%) | 4.64 | 4.58 - 4.64 | 0.1258 times | Fri 24 July 2026 | 4.60 (0.22%) | 4.58 | 4.58 - 4.68 | 0.6994 times | Fri 17 July 2026 | 4.59 (-1.5%) | 4.68 | 4.51 - 4.71 | 1.3688 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.18 and 4.5
| Monthly Target 1 | 4.11 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.4333333333333 |
| Monthly Target 4 | 4.56 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 4.36 (-4.39%) | 4.55 | 4.31 - 4.63 | 0.3112 times | Mon 31 August 2026 | 4.56 (1.11%) | 4.49 | 4.46 - 4.80 | 0.7874 times | Fri 31 July 2026 | 4.51 (-3.63%) | 4.68 | 4.44 - 4.71 | 0.5943 times | Tue 30 June 2026 | 4.68 (0.21%) | 4.66 | 4.52 - 4.77 | 1.3282 times | Fri 29 May 2026 | 4.67 (3.55%) | 4.52 | 4.34 - 4.71 | 1.5779 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.7035 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.9567 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 1.0595 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.6831 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.9982 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.7497 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.43 |
| 12 day DMA | 4.5 |
| 20 day DMA | 4.53 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.6 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.54 |
| 200 day DMA | 4.48 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.41 | 4.44 | 4.49 |
| 12 day EMA | 4.48 | 4.5 | 4.53 |
| 20 day EMA | 4.52 | 4.54 | 4.56 |
| 35 day EMA | 4.57 | 4.58 | 4.6 |
| 50 day EMA | 4.59 | 4.6 | 4.61 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.43 | 4.47 | 4.52 |
| 12 day SMA | 4.5 | 4.52 | 4.54 |
| 20 day SMA | 4.53 | 4.55 | 4.56 |
| 35 day SMA | 4.59 | 4.6 | 4.6 |
| 50 day SMA | 4.6 | 4.6 | 4.61 |
| 100 day SMA | 4.6 | 4.6 | 4.6 |
| 150 day SMA | 4.54 | 4.54 | 4.54 |
| 200 day SMA | 4.48 | 4.48 | 4.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.