GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.97 and 4.1 | Daily Target 1 | 3.92 | | Daily Target 2 | 3.98 | | Daily Target 3 | 4.0533333333333 | | Daily Target 4 | 4.11 | | Daily Target 5 | 4.18 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.03 (-1.71%) |
4.03 |
4.00 - 4.13 |
1.9149 times |
Tue 16 September 2025 |
4.10 (-3.07%) |
4.10 |
4.09 - 4.13 |
0.4013 times |
Mon 15 September 2025 |
4.23 (0.71%) |
4.28 |
4.20 - 4.28 |
2.2685 times |
Fri 12 September 2025 |
4.20 (1.45%) |
4.16 |
4.15 - 4.20 |
0.8109 times |
Thu 11 September 2025 |
4.14 (0.24%) |
4.13 |
4.13 - 4.18 |
1.3849 times |
Wed 10 September 2025 |
4.13 (0.98%) |
4.13 |
4.11 - 4.14 |
0.7322 times |
Tue 09 September 2025 |
4.09 (-0.73%) |
4.11 |
4.09 - 4.12 |
0.7776 times |
Mon 08 September 2025 |
4.12 (1.48%) |
4.09 |
4.08 - 4.12 |
0.4331 times |
Fri 05 September 2025 |
4.06 (-0.73%) |
4.09 |
4.00 - 4.10 |
0.5338 times |
Thu 04 September 2025 |
4.09 (0.49%) |
4.10 |
4.05 - 4.10 |
0.7428 times |
Wed 03 September 2025 |
4.07 (0.25%) |
4.08 |
4.04 - 4.08 |
0.3597 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.88 and 4.16 | Weekly Target 1 | 3.82 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.1033333333333 | | Weekly Target 4 | 4.21 | | Weekly Target 5 | 4.38 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.03 (-4.05%) |
4.28 |
4.00 - 4.28 |
1.7946 times |
Fri 12 September 2025 |
4.20 (3.45%) |
4.09 |
4.08 - 4.20 |
1.62 times |
Fri 05 September 2025 |
4.06 (-0.25%) |
4.08 |
4.00 - 4.10 |
0.9007 times |
Fri 29 August 2025 |
4.07 (0%) |
4.07 |
4.05 - 4.08 |
0.1799 times |
Fri 29 August 2025 |
4.07 (1.24%) |
4.05 |
4.03 - 4.08 |
1.0924 times |
Fri 22 August 2025 |
4.02 (0.75%) |
4.01 |
3.91 - 4.05 |
1.1218 times |
Fri 15 August 2025 |
3.99 (0.76%) |
3.96 |
3.91 - 4.01 |
1.091 times |
Fri 08 August 2025 |
3.96 (1.54%) |
3.94 |
3.89 - 3.96 |
0.5178 times |
Fri 01 August 2025 |
3.90 (-1.02%) |
3.94 |
3.88 - 3.96 |
0.7326 times |
Fri 25 July 2025 |
3.94 (1.29%) |
3.89 |
3.88 - 3.94 |
0.9493 times |
Fri 18 July 2025 |
3.89 (1.04%) |
3.84 |
3.83 - 3.90 |
0.8967 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 3.88 and 4.16 | Monthly Target 1 | 3.82 | | Monthly Target 2 | 3.93 | | Monthly Target 3 | 4.1033333333333 | | Monthly Target 4 | 4.21 | | Monthly Target 5 | 4.38 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.03 (-0.98%) |
4.08 |
4.00 - 4.28 |
1.3903 times |
Fri 29 August 2025 |
4.07 (3.56%) |
3.94 |
3.88 - 4.08 |
1.3306 times |
Thu 31 July 2025 |
3.93 (2.61%) |
3.83 |
3.78 - 3.96 |
1.1218 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
1.0475 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
0.939 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
1.0171 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.8116 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.7489 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.7648 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.8285 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.053 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 4.14 | | 12 day DMA | 4.11 | | 20 day DMA | 4.08 | | 35 day DMA | 4.03 | | 50 day DMA | 3.99 | | 100 day DMA | 3.84 | | 150 day DMA | 3.79 | | 200 day DMA | 3.82 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.11 | 4.15 | 4.17 | | 12 day EMA | 4.11 | 4.12 | 4.12 | | 20 day EMA | 4.08 | 4.09 | 4.09 | | 35 day EMA | 4.05 | 4.05 | 4.05 | | 50 day EMA | 3.99 | 3.99 | 3.99 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.14 | 4.16 | 4.16 | | 12 day SMA | 4.11 | 4.11 | 4.11 | | 20 day SMA | 4.08 | 4.08 | 4.07 | | 35 day SMA | 4.03 | 4.02 | 4.02 | | 50 day SMA | 3.99 | 3.98 | 3.98 | | 100 day SMA | 3.84 | 3.83 | 3.83 | | 150 day SMA | 3.79 | 3.79 | 3.79 | | 200 day SMA | 3.82 | 3.82 | 3.82 |
|
|
