Login or Join
HomepageGabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible
Strong Daily Stock price targets for GabelliConvertible GCV are 4.5 and 4.53
| Daily Target 1 | 4.49 |
| Daily Target 2 | 4.5 |
| Daily Target 3 | 4.52 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.55 |
Daily price and volume Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.54 | 0.3211 times | Thu 30 April 2026 | 4.51 (0.22%) | 4.44 | 4.44 - 4.55 | 1.3307 times | Wed 29 April 2026 | 4.50 (-1.1%) | 4.55 | 4.44 - 4.55 | 0.5197 times | Tue 28 April 2026 | 4.55 (0.22%) | 4.53 | 4.41 - 4.55 | 1.3539 times | Mon 27 April 2026 | 4.54 (1.57%) | 4.51 | 4.43 - 4.54 | 0.854 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.44 | 4.44 - 4.51 | 0.8805 times | Thu 23 April 2026 | 4.46 (-0.67%) | 4.48 | 4.44 - 4.55 | 2.1582 times | Wed 22 April 2026 | 4.49 (0.45%) | 4.45 | 4.45 - 4.52 | 0.6058 times | Tue 21 April 2026 | 4.47 (-0.89%) | 4.45 | 4.45 - 4.52 | 1.0096 times | Mon 20 April 2026 | 4.51 (1.12%) | 4.48 | 4.34 - 4.51 | 0.9666 times | Fri 17 April 2026 | 4.46 (0.45%) | 4.45 | 4.43 - 4.53 | 2.5952 times |
Weekly price and charts GabelliConvertible
Strong weekly Stock price targets for GabelliConvertible GCV are 4.44 and 4.58
| Weekly Target 1 | 4.35 |
| Weekly Target 2 | 4.43 |
| Weekly Target 3 | 4.49 |
| Weekly Target 4 | 4.57 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (0.89%) | 4.51 | 4.41 - 4.55 | 0.644 times | Fri 24 April 2026 | 4.47 (0.22%) | 4.48 | 4.34 - 4.55 | 0.8266 times | Fri 17 April 2026 | 4.46 (1.83%) | 4.39 | 4.32 - 4.53 | 1.3261 times | Fri 10 April 2026 | 4.38 (1.39%) | 4.37 | 4.29 - 4.47 | 0.7833 times | Thu 02 April 2026 | 4.32 (1.65%) | 4.28 | 4.15 - 4.36 | 0.6231 times | Fri 27 March 2026 | 4.25 (0.47%) | 4.25 | 4.21 - 4.51 | 1.4336 times | Fri 20 March 2026 | 4.23 (-1.86%) | 4.34 | 4.11 - 4.41 | 0.87 times | Fri 13 March 2026 | 4.31 (-2.05%) | 4.38 | 4.28 - 4.56 | 1.256 times | Fri 06 March 2026 | 4.40 (-1.35%) | 4.43 | 4.31 - 4.50 | 1.1722 times | Fri 27 February 2026 | 4.46 (-1.55%) | 4.53 | 4.42 - 4.54 | 1.0651 times | Fri 20 February 2026 | 4.53 (0%) | 4.55 | 4.49 - 4.55 | 0.5851 times |
Monthly price and charts GabelliConvertible
Strong monthly Stock price targets for GabelliConvertible GCV are 4.5 and 4.53
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.52 |
| Monthly Target 4 | 4.53 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Gabelli Convertible
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 4.51 (0%) | 4.52 | 4.51 - 4.54 | 0.0076 times | Thu 30 April 2026 | 4.51 (5.37%) | 4.30 | 4.23 - 4.55 | 0.6101 times | Tue 31 March 2026 | 4.28 (-4.04%) | 4.43 | 4.11 - 4.56 | 0.8298 times | Fri 27 February 2026 | 4.46 (0%) | 4.47 | 4.40 - 4.55 | 0.9189 times | Fri 30 January 2026 | 4.46 (7.47%) | 4.18 | 4.12 - 4.51 | 1.4597 times | Wed 31 December 2025 | 4.15 (-1.66%) | 4.26 | 3.98 - 4.30 | 0.8657 times | Fri 28 November 2025 | 4.22 (-3.21%) | 4.36 | 4.02 - 4.37 | 0.6502 times | Fri 31 October 2025 | 4.36 (5.57%) | 4.14 | 4.14 - 4.37 | 1.5984 times | Tue 30 September 2025 | 4.13 (1.47%) | 4.08 | 4.00 - 4.28 | 1.9607 times | Fri 29 August 2025 | 4.07 (3.56%) | 3.94 | 3.88 - 4.08 | 1.099 times | Thu 31 July 2025 | 3.93 (2.61%) | 3.83 | 3.78 - 3.96 | 0.9266 times |
Indicator Analysis of GabelliConvertible
Please login to view indicator analysis. or View indicator analysis of GabelliConvertible GCV on MunafaSutra.com for free
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value |
| 5 day DMA | 4.52 |
| 12 day DMA | 4.49 |
| 20 day DMA | 4.45 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.42 |
| 100 day DMA | 4.37 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.24 |
EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.51 | 4.51 | 4.51 |
| 12 day EMA | 4.48 | 4.48 | 4.47 |
| 20 day EMA | 4.46 | 4.46 | 4.45 |
| 35 day EMA | 4.44 | 4.44 | 4.44 |
| 50 day EMA | 4.43 | 4.43 | 4.43 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.52 | 4.51 | 4.5 |
| 12 day SMA | 4.49 | 4.48 | 4.47 |
| 20 day SMA | 4.45 | 4.44 | 4.43 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.42 | 4.42 | 4.42 |
| 100 day SMA | 4.37 | 4.37 | 4.37 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.24 | 4.24 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.