GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.86 and 3.92 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.87 | | Daily Target 3 | 3.9066666666667 | | Daily Target 4 | 3.93 | | Daily Target 5 | 3.97 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.90 (-0.76%) |
3.94 |
3.88 - 3.94 |
0.7559 times |
Thu 31 July 2025 |
3.93 (-0.25%) |
3.94 |
3.90 - 3.96 |
1.1242 times |
Wed 30 July 2025 |
3.94 (0.77%) |
3.93 |
3.89 - 3.94 |
0.9075 times |
Tue 29 July 2025 |
3.91 (-0.76%) |
3.95 |
3.90 - 3.95 |
0.8916 times |
Mon 28 July 2025 |
3.94 (0%) |
3.94 |
3.91 - 3.94 |
0.6767 times |
Fri 25 July 2025 |
3.94 (0.51%) |
3.92 |
3.91 - 3.94 |
0.9339 times |
Thu 24 July 2025 |
3.92 (-0.25%) |
3.93 |
3.91 - 3.93 |
0.3789 times |
Wed 23 July 2025 |
3.93 (0.77%) |
3.92 |
3.89 - 3.93 |
1.0872 times |
Tue 22 July 2025 |
3.90 (-0.51%) |
3.93 |
3.88 - 3.93 |
1.0132 times |
Mon 21 July 2025 |
3.92 (0.77%) |
3.89 |
3.89 - 3.93 |
2.2308 times |
Fri 18 July 2025 |
3.89 (0.26%) |
3.86 |
3.85 - 3.90 |
1.9064 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.85 and 3.93 | Weekly Target 1 | 3.83 | | Weekly Target 2 | 3.87 | | Weekly Target 3 | 3.9133333333333 | | Weekly Target 4 | 3.95 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.90 (-1.02%) |
3.94 |
3.88 - 3.96 |
0.9646 times |
Fri 25 July 2025 |
3.94 (1.29%) |
3.89 |
3.88 - 3.94 |
1.2498 times |
Fri 18 July 2025 |
3.89 (1.04%) |
3.84 |
3.83 - 3.90 |
1.1806 times |
Fri 11 July 2025 |
3.85 (0%) |
3.84 |
3.80 - 3.90 |
0.812 times |
Thu 03 July 2025 |
3.85 (1.32%) |
3.82 |
3.78 - 3.85 |
0.8178 times |
Fri 27 June 2025 |
3.80 (-0.52%) |
3.83 |
3.73 - 3.83 |
1.1345 times |
Fri 20 June 2025 |
3.82 (2.69%) |
3.72 |
3.69 - 3.82 |
0.382 times |
Fri 13 June 2025 |
3.72 (-1.85%) |
3.82 |
3.66 - 3.85 |
1.4582 times |
Fri 06 June 2025 |
3.79 (2.43%) |
3.71 |
3.68 - 3.79 |
1.0328 times |
Fri 30 May 2025 |
3.70 (1.93%) |
3.67 |
3.62 - 3.70 |
0.9677 times |
Fri 23 May 2025 |
3.63 (-1.63%) |
3.71 |
3.58 - 3.72 |
0.7968 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 3.86 and 3.92 | Monthly Target 1 | 3.85 | | Monthly Target 2 | 3.87 | | Monthly Target 3 | 3.9066666666667 | | Monthly Target 4 | 3.93 | | Monthly Target 5 | 3.97 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
3.90 (-0.76%) |
3.94 |
3.88 - 3.94 |
0.0489 times |
Thu 31 July 2025 |
3.93 (2.61%) |
3.83 |
3.78 - 3.96 |
1.3398 times |
Mon 30 June 2025 |
3.83 (3.51%) |
3.71 |
3.66 - 3.85 |
1.2511 times |
Fri 30 May 2025 |
3.70 (5.71%) |
3.50 |
3.45 - 3.72 |
1.1214 times |
Wed 30 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
1.2147 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.9693 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.8944 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.9134 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.9894 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.2576 times |
Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
1.0947 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.92 | | 12 day DMA | 3.92 | | 20 day DMA | 3.89 | | 35 day DMA | 3.85 | | 50 day DMA | 3.81 | | 100 day DMA | 3.7 | | 150 day DMA | 3.75 | | 200 day DMA | 3.78 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.92 | 3.93 | 3.93 | | 12 day EMA | 3.91 | 3.91 | 3.91 | | 20 day EMA | 3.89 | 3.89 | 3.89 | | 35 day EMA | 3.86 | 3.86 | 3.86 | | 50 day EMA | 3.81 | 3.81 | 3.8 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.92 | 3.93 | 3.93 | | 12 day SMA | 3.92 | 3.91 | 3.91 | | 20 day SMA | 3.89 | 3.89 | 3.88 | | 35 day SMA | 3.85 | 3.85 | 3.84 | | 50 day SMA | 3.81 | 3.8 | 3.8 | | 100 day SMA | 3.7 | 3.7 | 3.7 | | 150 day SMA | 3.75 | 3.75 | 3.75 | | 200 day SMA | 3.78 | 3.78 | 3.78 |
|
|
