GabelliConvertible GCV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGabelli Convertible GCV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GabelliConvertible Strong Daily Stock price targets for GabelliConvertible GCV are 3.46 and 3.57 | Daily Target 1 | 3.37 | | Daily Target 2 | 3.43 | | Daily Target 3 | 3.4766666666667 | | Daily Target 4 | 3.54 | | Daily Target 5 | 3.59 |
Daily price and volume Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.50 (2.64%) |
3.41 |
3.41 - 3.52 |
0.2099 times |
Thu 10 April 2025 |
3.41 (-3.13%) |
3.50 |
3.39 - 3.51 |
0.5068 times |
Wed 09 April 2025 |
3.52 (1.73%) |
3.42 |
3.33 - 3.62 |
0.7399 times |
Tue 08 April 2025 |
3.46 (6.46%) |
3.35 |
3.35 - 3.53 |
0.9094 times |
Mon 07 April 2025 |
3.25 (-6.88%) |
3.40 |
3.01 - 3.40 |
2.5711 times |
Fri 04 April 2025 |
3.49 (-4.12%) |
3.61 |
3.45 - 3.64 |
2.2385 times |
Thu 03 April 2025 |
3.64 (-2.93%) |
3.66 |
3.63 - 3.68 |
0.757 times |
Wed 02 April 2025 |
3.75 (0.54%) |
3.73 |
3.71 - 3.77 |
0.3715 times |
Tue 01 April 2025 |
3.73 (-0.27%) |
3.75 |
3.65 - 3.75 |
0.6995 times |
Mon 31 March 2025 |
3.74 (-1.58%) |
3.75 |
3.64 - 3.75 |
0.9964 times |
Fri 28 March 2025 |
3.80 (0.26%) |
3.82 |
3.71 - 3.82 |
0.3933 times |
Weekly price and charts GabelliConvertible Strong weekly Stock price targets for GabelliConvertible GCV are 3.26 and 3.87 | Weekly Target 1 | 2.77 | | Weekly Target 2 | 3.13 | | Weekly Target 3 | 3.3766666666667 | | Weekly Target 4 | 3.74 | | Weekly Target 5 | 3.99 |
Weekly price and volumes for Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.50 (0.29%) |
3.40 |
3.01 - 3.62 |
1.4349 times |
Fri 04 April 2025 |
3.49 (-8.16%) |
3.75 |
3.45 - 3.77 |
1.4715 times |
Fri 28 March 2025 |
3.80 (1.06%) |
3.76 |
3.71 - 3.85 |
0.8191 times |
Fri 21 March 2025 |
3.76 (-2.84%) |
3.86 |
3.71 - 3.86 |
1.0572 times |
Fri 14 March 2025 |
3.87 (1.04%) |
3.84 |
3.77 - 3.90 |
0.6881 times |
Fri 07 March 2025 |
3.83 (0%) |
3.88 |
3.76 - 3.92 |
0.986 times |
Fri 28 February 2025 |
3.83 (-3.04%) |
3.95 |
3.81 - 3.95 |
0.8417 times |
Fri 21 February 2025 |
3.95 (0.51%) |
3.95 |
3.92 - 4.06 |
1.1977 times |
Fri 14 February 2025 |
3.93 (1.81%) |
3.86 |
3.86 - 3.95 |
0.8281 times |
Fri 07 February 2025 |
3.86 (-0.26%) |
3.84 |
3.83 - 3.91 |
0.6759 times |
Fri 31 January 2025 |
3.87 (-1.02%) |
3.91 |
3.80 - 3.98 |
1.0206 times |
Monthly price and charts GabelliConvertible Strong monthly Stock price targets for GabelliConvertible GCV are 2.88 and 3.64 | Monthly Target 1 | 2.67 | | Monthly Target 2 | 3.08 | | Monthly Target 3 | 3.4266666666667 | | Monthly Target 4 | 3.84 | | Monthly Target 5 | 4.19 |
Monthly price and volumes Gabelli Convertible
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.50 (-6.42%) |
3.75 |
3.01 - 3.77 |
0.6051 times |
Mon 31 March 2025 |
3.74 (-2.35%) |
3.88 |
3.64 - 3.92 |
0.888 times |
Fri 28 February 2025 |
3.83 (-1.03%) |
3.84 |
3.81 - 4.06 |
0.8194 times |
Fri 31 January 2025 |
3.87 (1.57%) |
3.85 |
3.73 - 3.98 |
0.8368 times |
Tue 31 December 2024 |
3.81 (-4.27%) |
4.08 |
3.73 - 4.14 |
0.9065 times |
Tue 26 November 2024 |
3.98 (8.74%) |
3.68 |
3.67 - 4.03 |
1.1522 times |
Thu 31 October 2024 |
3.66 (-0.27%) |
3.70 |
3.65 - 3.80 |
1.0029 times |
Mon 30 September 2024 |
3.67 (-8.02%) |
3.99 |
3.58 - 4.34 |
1.7857 times |
Fri 30 August 2024 |
3.99 (4.72%) |
3.77 |
3.61 - 4.00 |
1.0734 times |
Wed 31 July 2024 |
3.81 (4.1%) |
3.67 |
3.60 - 3.88 |
0.9301 times |
Fri 28 June 2024 |
3.66 (-1.08%) |
3.70 |
3.50 - 3.74 |
1.0147 times |
DMA SMA EMA moving averages of Gabelli Convertible GCV
DMA (daily moving average) of Gabelli Convertible GCV
| DMA period | DMA value | | 5 day DMA | 3.43 | | 12 day DMA | 3.59 | | 20 day DMA | 3.67 | | 35 day DMA | 3.75 | | 50 day DMA | 3.79 | | 100 day DMA | 3.84 | | 150 day DMA | 3.83 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Gabelli Convertible GCV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.48 | 3.47 | 3.5 | | 12 day EMA | 3.56 | 3.57 | 3.6 | | 20 day EMA | 3.63 | 3.64 | 3.66 | | 35 day EMA | 3.7 | 3.71 | 3.73 | | 50 day EMA | 3.77 | 3.78 | 3.8 |
SMA (simple moving average) of Gabelli Convertible GCV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.43 | 3.43 | 3.47 | | 12 day SMA | 3.59 | 3.62 | 3.64 | | 20 day SMA | 3.67 | 3.68 | 3.7 | | 35 day SMA | 3.75 | 3.76 | 3.78 | | 50 day SMA | 3.79 | 3.8 | 3.81 | | 100 day SMA | 3.84 | 3.85 | 3.85 | | 150 day SMA | 3.83 | 3.84 | 3.84 | | 200 day SMA | 3.8 | 3.8 | 3.81 |
|
|
