UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 51.45 and 52.99 | Daily Target 1 | 50.21 | | Daily Target 2 | 51.14 | | Daily Target 3 | 51.753333333333 | | Daily Target 4 | 52.68 | | Daily Target 5 | 53.29 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.06 (2.56%) |
50.83 |
50.83 - 52.37 |
1.2195 times |
Tue 29 July 2025 |
50.76 (0.16%) |
50.71 |
50.34 - 50.95 |
1.2418 times |
Mon 28 July 2025 |
50.68 (-2.37%) |
51.76 |
50.67 - 51.90 |
1.0016 times |
Fri 25 July 2025 |
51.91 (0.6%) |
51.77 |
51.45 - 51.94 |
0.5587 times |
Thu 24 July 2025 |
51.60 (-1.24%) |
51.90 |
51.54 - 51.99 |
0.5783 times |
Wed 23 July 2025 |
52.25 (-0.17%) |
52.57 |
51.83 - 52.87 |
0.9219 times |
Tue 22 July 2025 |
52.34 (0.35%) |
52.27 |
52.05 - 53.37 |
1.0714 times |
Mon 21 July 2025 |
52.16 (1.7%) |
51.53 |
51.46 - 52.34 |
0.8968 times |
Fri 18 July 2025 |
51.29 (0.45%) |
51.10 |
50.81 - 51.38 |
1.4068 times |
Thu 17 July 2025 |
51.06 (-0.14%) |
50.97 |
50.87 - 51.69 |
1.1032 times |
Wed 16 July 2025 |
51.13 (0.04%) |
51.05 |
50.88 - 51.89 |
0.7152 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 51.2 and 53.23 | Weekly Target 1 | 49.56 | | Weekly Target 2 | 50.81 | | Weekly Target 3 | 51.59 | | Weekly Target 4 | 52.84 | | Weekly Target 5 | 53.62 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.06 (0.29%) |
51.76 |
50.34 - 52.37 |
0.8276 times |
Fri 25 July 2025 |
51.91 (1.21%) |
51.53 |
51.45 - 53.37 |
0.9624 times |
Fri 18 July 2025 |
51.29 (0.02%) |
51.36 |
50.81 - 52.04 |
1.2208 times |
Fri 11 July 2025 |
51.28 (-2.36%) |
52.11 |
51.12 - 52.36 |
0.8836 times |
Thu 03 July 2025 |
52.52 (0.23%) |
52.01 |
51.17 - 53.29 |
0.8262 times |
Fri 27 June 2025 |
52.40 (1.08%) |
52.11 |
51.10 - 53.32 |
1.4692 times |
Fri 20 June 2025 |
51.84 (-0.73%) |
51.79 |
51.10 - 52.55 |
0.922 times |
Fri 13 June 2025 |
52.22 (-1.38%) |
52.98 |
52.11 - 53.91 |
1.0295 times |
Fri 06 June 2025 |
52.95 (-3.43%) |
55.00 |
52.52 - 55.12 |
1.0462 times |
Fri 30 May 2025 |
54.83 (1.67%) |
54.13 |
53.35 - 55.05 |
0.8125 times |
Fri 23 May 2025 |
53.93 (-0.83%) |
53.90 |
52.80 - 55.34 |
0.9778 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 51.2 and 54.23 | Monthly Target 1 | 48.89 | | Monthly Target 2 | 50.48 | | Monthly Target 3 | 51.923333333333 | | Monthly Target 4 | 53.51 | | Monthly Target 5 | 54.95 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
52.06 (-0.17%) |
52.00 |
50.34 - 53.37 |
1.0492 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
1.1445 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
1.1009 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.906 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
1.0072 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.9629 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.9814 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.9026 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.1443 times |
Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.8008 times |
Mon 30 September 2024 |
60.58 (0.46%) |
59.82 |
57.59 - 63.52 |
1.0652 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 51.4 | | 12 day DMA | 51.53 | | 20 day DMA | 51.68 | | 35 day DMA | 52.04 | | 50 day DMA | 52.66 | | 100 day DMA | 54.85 | | 150 day DMA | 54.74 | | 200 day DMA | 55.6 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.51 | 51.23 | 51.47 | | 12 day EMA | 51.59 | 51.51 | 51.65 | | 20 day EMA | 51.77 | 51.74 | 51.84 | | 35 day EMA | 52.21 | 52.22 | 52.31 | | 50 day EMA | 52.67 | 52.7 | 52.78 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.4 | 51.44 | 51.76 | | 12 day SMA | 51.53 | 51.52 | 51.56 | | 20 day SMA | 51.68 | 51.71 | 51.78 | | 35 day SMA | 52.04 | 52.06 | 52.14 | | 50 day SMA | 52.66 | 52.7 | 52.73 | | 100 day SMA | 54.85 | 54.88 | 54.92 | | 150 day SMA | 54.74 | 54.75 | 54.77 | | 200 day SMA | 55.6 | 55.63 | 55.67 |
|
|
