Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 52 and 53.03
| Daily Target 1 | 51.78 |
| Daily Target 2 | 52.21 |
| Daily Target 3 | 52.81 |
| Daily Target 4 | 53.24 |
| Daily Target 5 | 53.84 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.64 (-0.53%) | 53.35 | 52.38 - 53.41 | 1.2054 times | Mon 16 March 2026 | 52.92 (-0.45%) | 53.61 | 52.47 - 53.61 | 0.9891 times | Fri 13 March 2026 | 53.16 (0.97%) | 53.10 | 52.41 - 53.37 | 0.7811 times | Thu 12 March 2026 | 52.65 (1.06%) | 52.10 | 51.94 - 53.42 | 0.9486 times | Wed 11 March 2026 | 52.10 (-0.34%) | 51.92 | 51.45 - 52.33 | 0.8111 times | Tue 10 March 2026 | 52.28 (-1.9%) | 52.84 | 52.20 - 53.11 | 1.6005 times | Mon 09 March 2026 | 53.29 (0.41%) | 52.99 | 51.90 - 53.56 | 0.6128 times | Fri 06 March 2026 | 53.07 (0.13%) | 52.66 | 52.66 - 53.48 | 1.1476 times | Thu 05 March 2026 | 53.00 (-0.36%) | 52.63 | 52.30 - 53.21 | 0.8997 times | Wed 04 March 2026 | 53.19 (2.19%) | 52.31 | 51.39 - 53.26 | 1.0041 times | Tue 03 March 2026 | 52.05 (0.04%) | 51.38 | 50.70 - 52.24 | 0.8291 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.9 and 53.13
| Weekly Target 1 | 51.65 |
| Weekly Target 2 | 52.14 |
| Weekly Target 3 | 52.876666666667 |
| Weekly Target 4 | 53.37 |
| Weekly Target 5 | 54.11 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.64 (-0.98%) | 53.61 | 52.38 - 53.61 | 0.6464 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.4002 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.3688 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.3527 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.862 times | Fri 13 February 2026 | 53.14 (0%) | 50.96 | 50.91 - 53.72 | 0.2526 times | Fri 13 February 2026 | 53.14 (5.08%) | 50.58 | 49.84 - 53.72 | 1.3323 times | Fri 06 February 2026 | 50.57 (-0.67%) | 50.85 | 50.03 - 52.41 | 0.9565 times | Fri 30 January 2026 | 50.91 (3.64%) | 49.37 | 49.15 - 51.25 | 0.9518 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.8766 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7176 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.67 and 54.58
| Monthly Target 1 | 49.41 |
| Monthly Target 2 | 51.02 |
| Monthly Target 3 | 52.316666666667 |
| Monthly Target 4 | 53.93 |
| Monthly Target 5 | 55.23 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 52.64 (0.63%) | 52.03 | 50.70 - 53.61 | 0.7319 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 1.0192 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7981 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4491 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1021 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0092 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2633 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2927 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6537 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.6807 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.6547 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.69 |
| 12 day DMA | 52.7 |
| 20 day DMA | 52.34 |
| 35 day DMA | 51.85 |
| 50 day DMA | 51.19 |
| 100 day DMA | 50.03 |
| 150 day DMA | 49.02 |
| 200 day DMA | 49.74 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.75 | 52.81 | 52.76 |
| 12 day EMA | 52.61 | 52.61 | 52.55 |
| 20 day EMA | 52.35 | 52.32 | 52.26 |
| 35 day EMA | 51.76 | 51.71 | 51.64 |
| 50 day EMA | 51.14 | 51.08 | 51.01 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.69 | 52.62 | 52.7 |
| 12 day SMA | 52.7 | 52.67 | 52.55 |
| 20 day SMA | 52.34 | 52.35 | 52.36 |
| 35 day SMA | 51.85 | 51.78 | 51.68 |
| 50 day SMA | 51.19 | 51.11 | 51.04 |
| 100 day SMA | 50.03 | 50 | 49.97 |
| 150 day SMA | 49.02 | 49 | 48.99 |
| 200 day SMA | 49.74 | 49.75 | 49.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.