UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 45.02 and 45.78 | Daily Target 1 | 44.89 | | Daily Target 2 | 45.15 | | Daily Target 3 | 45.646666666667 | | Daily Target 4 | 45.91 | | Daily Target 5 | 46.41 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.42 (0.4%) |
45.48 |
45.38 - 46.14 |
1.0014 times |
Tue 16 September 2025 |
45.24 (-2.31%) |
46.12 |
45.19 - 46.77 |
0.8571 times |
Mon 15 September 2025 |
46.31 (0.15%) |
46.24 |
46.04 - 46.64 |
1.0739 times |
Fri 12 September 2025 |
46.24 (-0.52%) |
46.27 |
46.16 - 46.58 |
0.9869 times |
Thu 11 September 2025 |
46.48 (2.49%) |
45.12 |
45.12 - 46.59 |
1.1781 times |
Wed 10 September 2025 |
45.35 (0.8%) |
44.93 |
44.93 - 45.46 |
1.0116 times |
Tue 09 September 2025 |
44.99 (0.36%) |
44.61 |
44.61 - 45.32 |
0.8349 times |
Mon 08 September 2025 |
44.83 (-3.05%) |
46.00 |
44.61 - 46.00 |
1.1021 times |
Fri 05 September 2025 |
46.24 (0.94%) |
45.93 |
45.64 - 46.28 |
1.155 times |
Thu 04 September 2025 |
45.81 (0.46%) |
45.63 |
45.11 - 46.00 |
0.799 times |
Wed 03 September 2025 |
45.60 (-0.91%) |
45.68 |
45.34 - 45.84 |
0.6761 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 44.52 and 46.1 | Weekly Target 1 | 44.21 | | Weekly Target 2 | 44.82 | | Weekly Target 3 | 45.793333333333 | | Weekly Target 4 | 46.4 | | Weekly Target 5 | 47.37 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.42 (-1.77%) |
46.24 |
45.19 - 46.77 |
0.7327 times |
Fri 12 September 2025 |
46.24 (0%) |
46.00 |
44.61 - 46.59 |
1.2776 times |
Fri 05 September 2025 |
46.24 (-1.53%) |
46.71 |
45.11 - 47.06 |
0.8958 times |
Fri 29 August 2025 |
46.96 (0%) |
46.69 |
46.54 - 47.21 |
0.2877 times |
Fri 29 August 2025 |
46.96 (-1.9%) |
47.70 |
46.31 - 47.89 |
1.29 times |
Fri 22 August 2025 |
47.87 (-0.58%) |
47.91 |
46.65 - 48.69 |
1.489 times |
Fri 15 August 2025 |
48.15 (-3.1%) |
49.81 |
47.41 - 50.96 |
1.8497 times |
Fri 08 August 2025 |
49.69 (-4.09%) |
52.13 |
48.72 - 52.38 |
0.6943 times |
Fri 01 August 2025 |
51.81 (-0.19%) |
51.76 |
50.34 - 52.37 |
0.8681 times |
Fri 25 July 2025 |
51.91 (1.21%) |
51.53 |
51.45 - 53.37 |
0.6149 times |
Fri 18 July 2025 |
51.29 (0.02%) |
51.36 |
50.81 - 52.04 |
0.78 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 43.79 and 46.24 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 44.33 | | Monthly Target 3 | 45.696666666667 | | Monthly Target 4 | 46.78 | | Monthly Target 5 | 48.15 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
45.42 (-3.28%) |
46.71 |
44.61 - 47.06 |
0.9556 times |
Fri 29 August 2025 |
46.96 (-8.96%) |
51.93 |
46.31 - 52.38 |
1.9126 times |
Thu 31 July 2025 |
51.58 (-1.09%) |
52.00 |
50.34 - 53.37 |
0.9672 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
1.0071 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
0.9688 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.7973 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
0.8863 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.8473 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.8635 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.7942 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.0069 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 45.94 | | 12 day DMA | 45.71 | | 20 day DMA | 46.24 | | 35 day DMA | 47.64 | | 50 day DMA | 48.82 | | 100 day DMA | 51.66 | | 150 day DMA | 53.34 | | 200 day DMA | 53.69 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.67 | 45.79 | 46.06 | | 12 day EMA | 45.94 | 46.04 | 46.18 | | 20 day EMA | 46.45 | 46.56 | 46.7 | | 35 day EMA | 47.57 | 47.7 | 47.84 | | 50 day EMA | 48.8 | 48.94 | 49.09 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.94 | 45.92 | 45.87 | | 12 day SMA | 45.71 | 45.84 | 45.98 | | 20 day SMA | 46.24 | 46.33 | 46.45 | | 35 day SMA | 47.64 | 47.8 | 47.95 | | 50 day SMA | 48.82 | 48.94 | 49.07 | | 100 day SMA | 51.66 | 51.8 | 51.93 | | 150 day SMA | 53.34 | 53.41 | 53.47 | | 200 day SMA | 53.69 | 53.77 | 53.84 |
|
|
