Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.35 and 52.35
| Daily Target 1 | 51.18 |
| Daily Target 2 | 51.52 |
| Daily Target 3 | 52.183333333333 |
| Daily Target 4 | 52.52 |
| Daily Target 5 | 53.18 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.9757 times | Thu 30 April 2026 | 52.46 (0.65%) | 51.90 | 51.78 - 53.27 | 1.0413 times | Wed 29 April 2026 | 52.12 (-1.64%) | 52.42 | 51.90 - 53.27 | 0.9571 times | Tue 28 April 2026 | 52.99 (1.13%) | 52.88 | 52.49 - 53.63 | 0.8495 times | Mon 27 April 2026 | 52.40 (-0.7%) | 52.44 | 52.16 - 53.18 | 0.6263 times | Fri 24 April 2026 | 52.77 (-0.21%) | 52.23 | 52.20 - 53.55 | 1.2801 times | Thu 23 April 2026 | 52.88 (2.42%) | 51.77 | 51.73 - 52.94 | 0.9708 times | Wed 22 April 2026 | 51.63 (-0.23%) | 51.64 | 51.45 - 52.23 | 0.8348 times | Tue 21 April 2026 | 51.75 (-1.77%) | 52.99 | 51.41 - 52.99 | 1.4181 times | Mon 20 April 2026 | 52.68 (-2.1%) | 53.99 | 52.64 - 54.35 | 1.0462 times | Fri 17 April 2026 | 53.81 (0.28%) | 53.56 | 52.79 - 54.03 | 0.8857 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.89 and 52.74
| Weekly Target 1 | 50.57 |
| Weekly Target 2 | 51.21 |
| Weekly Target 3 | 52.42 |
| Weekly Target 4 | 53.06 |
| Weekly Target 5 | 54.27 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8246 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0284 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8507 times | Fri 10 April 2026 | 54.58 (1.54%) | 53.72 | 52.94 - 55.08 | 0.904 times | Thu 02 April 2026 | 53.75 (2.83%) | 52.52 | 51.94 - 53.96 | 0.7707 times | Fri 27 March 2026 | 52.27 (3.18%) | 51.52 | 50.82 - 52.98 | 1.4189 times | Fri 20 March 2026 | 50.66 (-4.7%) | 53.61 | 50.19 - 53.61 | 0.8237 times | Fri 13 March 2026 | 53.16 (0.17%) | 52.99 | 51.45 - 53.56 | 1.1479 times | Fri 06 March 2026 | 53.07 (1.45%) | 52.03 | 50.70 - 53.48 | 1.1222 times | Fri 27 February 2026 | 52.31 (1.16%) | 51.89 | 50.69 - 52.33 | 1.1089 times | Fri 20 February 2026 | 51.71 (-2.69%) | 53.14 | 51.03 - 53.66 | 0.7067 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.35 and 52.35
| Monthly Target 1 | 51.18 |
| Monthly Target 2 | 51.52 |
| Monthly Target 3 | 52.183333333333 |
| Monthly Target 4 | 52.52 |
| Monthly Target 5 | 53.18 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 51.85 (-1.16%) | 52.54 | 51.85 - 52.85 | 0.0461 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9632 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.2564 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9936 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.778 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.4127 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0744 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9839 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.2316 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.2602 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.6373 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 52.58 |
| 20 day DMA | 53.15 |
| 35 day DMA | 52.84 |
| 50 day DMA | 52.67 |
| 100 day DMA | 51.26 |
| 150 day DMA | 50.35 |
| 200 day DMA | 49.79 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.28 | 52.49 | 52.51 |
| 12 day EMA | 52.58 | 52.71 | 52.76 |
| 20 day EMA | 52.72 | 52.81 | 52.85 |
| 35 day EMA | 52.74 | 52.79 | 52.81 |
| 50 day EMA | 52.6 | 52.63 | 52.64 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 52.55 | 52.63 |
| 12 day SMA | 52.58 | 52.72 | 52.85 |
| 20 day SMA | 53.15 | 53.24 | 53.26 |
| 35 day SMA | 52.84 | 52.85 | 52.84 |
| 50 day SMA | 52.67 | 52.66 | 52.67 |
| 100 day SMA | 51.26 | 51.22 | 51.17 |
| 150 day SMA | 50.35 | 50.31 | 50.26 |
| 200 day SMA | 49.79 | 49.79 | 49.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.