Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.11 and 54.22
| Daily Target 1 | 50.31 |
| Daily Target 2 | 51.91 |
| Daily Target 3 | 53.42 |
| Daily Target 4 | 55.02 |
| Daily Target 5 | 56.53 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 1.657 times | Fri 31 July 2026 | 53.94 (-1.03%) | 54.30 | 53.73 - 54.49 | 1.0499 times | Thu 30 July 2026 | 54.50 (-0.91%) | 54.92 | 54.01 - 55.07 | 0.8253 times | Wed 29 July 2026 | 55.00 (-1.77%) | 55.81 | 54.82 - 56.22 | 1.016 times | Tue 28 July 2026 | 55.99 (0.81%) | 56.16 | 55.57 - 57.26 | 1.0192 times | Mon 27 July 2026 | 55.54 (-0.07%) | 55.60 | 55.30 - 56.05 | 1.0012 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.8793 times | Fri 24 July 2026 | 55.58 (0.54%) | 55.68 | 54.54 - 56.17 | 0.8793 times | Thu 23 July 2026 | 55.28 (-0.09%) | 54.88 | 54.26 - 55.80 | 0.7734 times | Wed 22 July 2026 | 55.33 (2.61%) | 54.37 | 54.28 - 55.47 | 0.8995 times | Tue 21 July 2026 | 53.92 (-0.74%) | 53.99 | 53.54 - 54.52 | 1.3148 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 51.11 and 54.22
| Weekly Target 1 | 50.31 |
| Weekly Target 2 | 51.91 |
| Weekly Target 3 | 53.42 |
| Weekly Target 4 | 55.02 |
| Weekly Target 5 | 56.53 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 0.284 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8418 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1507 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.8244 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.1818 times | Fri 10 July 2026 | 52.98 (-0.93%) | 53.41 | 52.09 - 53.89 | 0.644 times | Thu 02 July 2026 | 53.48 (-0.63%) | 53.82 | 51.96 - 54.02 | 1.0621 times | Fri 26 June 2026 | 53.82 (5.61%) | 50.73 | 50.73 - 53.93 | 2.9489 times | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.8972 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.165 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.647 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 51.11 and 54.22
| Monthly Target 1 | 50.31 |
| Monthly Target 2 | 51.91 |
| Monthly Target 3 | 53.42 |
| Monthly Target 4 | 55.02 |
| Monthly Target 5 | 56.53 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 53.51 (-0.8%) | 53.53 | 51.82 - 54.93 | 0.0684 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 1.0111 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.7259 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0631 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.9116 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1892 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9404 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.7364 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.337 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.0168 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9312 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 54.59 |
| 12 day DMA | 54.87 |
| 20 day DMA | 54.32 |
| 35 day DMA | 53.44 |
| 50 day DMA | 52.64 |
| 100 day DMA | 52.43 |
| 150 day DMA | 51.91 |
| 200 day DMA | 51.16 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.3 | 54.69 | 55.07 |
| 12 day EMA | 54.51 | 54.69 | 54.83 |
| 20 day EMA | 54.22 | 54.3 | 54.34 |
| 35 day EMA | 53.53 | 53.53 | 53.51 |
| 50 day EMA | 52.69 | 52.66 | 52.61 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.59 | 54.99 | 55.32 |
| 12 day SMA | 54.87 | 54.96 | 55 |
| 20 day SMA | 54.32 | 54.29 | 54.2 |
| 35 day SMA | 53.44 | 53.4 | 53.32 |
| 50 day SMA | 52.64 | 52.6 | 52.55 |
| 100 day SMA | 52.43 | 52.41 | 52.4 |
| 150 day SMA | 51.91 | 51.88 | 51.84 |
| 200 day SMA | 51.16 | 51.14 | 51.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.