UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 54.46 and 55.43 | Daily Target 1 | 53.68 | | Daily Target 2 | 54.26 | | Daily Target 3 | 54.653333333333 | | Daily Target 4 | 55.23 | | Daily Target 5 | 55.62 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.83 (1.13%) |
54.15 |
54.08 - 55.05 |
1.3996 times |
Thu 29 May 2025 |
54.22 (0.89%) |
53.58 |
53.35 - 54.31 |
1.0162 times |
Wed 28 May 2025 |
53.74 (-1.23%) |
54.05 |
53.44 - 54.39 |
0.9911 times |
Tue 27 May 2025 |
54.41 (0.89%) |
54.13 |
53.80 - 55.05 |
0.668 times |
Fri 23 May 2025 |
53.93 (1.3%) |
53.20 |
53.00 - 53.96 |
1.0146 times |
Thu 22 May 2025 |
53.24 (-1.63%) |
53.62 |
52.80 - 53.95 |
1.5721 times |
Wed 21 May 2025 |
54.12 (-1.89%) |
54.75 |
53.82 - 54.75 |
0.7952 times |
Tue 20 May 2025 |
55.16 (0.18%) |
54.92 |
54.77 - 55.34 |
0.8371 times |
Mon 19 May 2025 |
55.06 (1.25%) |
53.90 |
53.90 - 55.27 |
0.6847 times |
Fri 16 May 2025 |
54.38 (0.63%) |
54.16 |
53.87 - 54.69 |
1.0213 times |
Thu 15 May 2025 |
54.04 (2.76%) |
52.16 |
51.91 - 54.15 |
1.1518 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 54.09 and 55.79 | Weekly Target 1 | 52.71 | | Weekly Target 2 | 53.77 | | Weekly Target 3 | 54.41 | | Weekly Target 4 | 55.47 | | Weekly Target 5 | 56.11 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.83 (1.67%) |
54.13 |
53.35 - 55.05 |
1.3768 times |
Fri 23 May 2025 |
53.93 (-0.83%) |
53.90 |
52.80 - 55.34 |
1.6568 times |
Fri 16 May 2025 |
54.38 (-4.18%) |
57.07 |
51.91 - 57.18 |
2.1483 times |
Fri 09 May 2025 |
56.75 (-3.85%) |
59.20 |
56.34 - 59.99 |
2.0001 times |
Fri 02 May 2025 |
59.02 (1.2%) |
58.00 |
56.83 - 59.32 |
1.6698 times |
Fri 25 April 2025 |
58.32 (-0.68%) |
58.33 |
57.26 - 59.70 |
0.8671 times |
Thu 17 April 2025 |
58.72 (1.43%) |
58.19 |
57.74 - 59.06 |
0.2811 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (0%) |
58.19 |
57.74 - 58.30 |
0 times |
Wed 16 April 2025 |
57.89 (2.1%) |
57.12 |
56.45 - 58.74 |
0.8099 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 49.33 and 57.41 | Monthly Target 1 | 47.5 | | Monthly Target 2 | 51.16 | | Monthly Target 3 | 55.576666666667 | | Monthly Target 4 | 59.24 | | Monthly Target 5 | 63.66 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
1.086 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.8938 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
0.9936 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.9499 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.9681 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.8904 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.1288 times |
Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.79 times |
Mon 30 September 2024 |
60.58 (0.46%) |
59.82 |
57.59 - 63.52 |
1.0508 times |
Fri 30 August 2024 |
60.30 (-1.6%) |
61.61 |
56.66 - 62.29 |
1.2486 times |
Wed 31 July 2024 |
61.28 (18.32%) |
52.00 |
50.47 - 62.53 |
0.9536 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 54.23 | | 12 day DMA | 54.14 | | 20 day DMA | 55.43 | | 35 day DMA | 56.7 | | 50 day DMA | 56.74 | | 100 day DMA | 55.86 | | 150 day DMA | 56.28 | | 200 day DMA | 57.08 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.34 | 54.1 | 54.04 | | 12 day EMA | 54.62 | 54.58 | 54.65 | | 20 day EMA | 55.18 | 55.22 | 55.32 | | 35 day EMA | 55.76 | 55.82 | 55.91 | | 50 day EMA | 56.46 | 56.53 | 56.62 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.23 | 53.91 | 53.89 | | 12 day SMA | 54.14 | 54.08 | 54.13 | | 20 day SMA | 55.43 | 55.64 | 55.86 | | 35 day SMA | 56.7 | 56.79 | 56.86 | | 50 day SMA | 56.74 | 56.77 | 56.82 | | 100 day SMA | 55.86 | 55.84 | 55.82 | | 150 day SMA | 56.28 | 56.31 | 56.35 | | 200 day SMA | 57.08 | 57.1 | 57.12 |
|
|
