UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 55.96 and 57.84 | Daily Target 1 | 54.45 | | Daily Target 2 | 55.58 | | Daily Target 3 | 56.333333333333 | | Daily Target 4 | 57.46 | | Daily Target 5 | 58.21 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.70 (0.91%) |
56.07 |
55.21 - 57.09 |
0.6873 times |
Thu 10 April 2025 |
56.19 (0.39%) |
55.62 |
55.35 - 56.99 |
0.9889 times |
Wed 09 April 2025 |
55.97 (0.5%) |
55.10 |
54.00 - 57.50 |
1.0834 times |
Tue 08 April 2025 |
55.69 (0.94%) |
56.10 |
54.79 - 56.92 |
1.0159 times |
Mon 07 April 2025 |
55.17 (-3.23%) |
55.69 |
54.51 - 56.09 |
0.9379 times |
Fri 04 April 2025 |
57.01 (-2.36%) |
57.70 |
55.65 - 58.62 |
1.6777 times |
Thu 03 April 2025 |
58.39 (0.27%) |
57.98 |
57.45 - 58.90 |
1.0744 times |
Wed 02 April 2025 |
58.23 (-0.58%) |
58.30 |
57.68 - 58.90 |
0.8043 times |
Tue 01 April 2025 |
58.57 (1.53%) |
57.98 |
57.38 - 58.90 |
0.8358 times |
Mon 31 March 2025 |
57.69 (-0.31%) |
57.69 |
57.44 - 58.15 |
0.8944 times |
Fri 28 March 2025 |
57.87 (3.28%) |
56.85 |
56.85 - 58.30 |
1.1179 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 55.35 and 58.85 | Weekly Target 1 | 52.57 | | Weekly Target 2 | 54.63 | | Weekly Target 3 | 56.066666666667 | | Weekly Target 4 | 58.13 | | Weekly Target 5 | 59.57 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.70 (-0.54%) |
55.69 |
54.00 - 57.50 |
1.0203 times |
Fri 04 April 2025 |
57.01 (-1.49%) |
57.69 |
55.65 - 58.90 |
1.1444 times |
Fri 28 March 2025 |
57.87 (4.78%) |
55.61 |
55.40 - 58.30 |
0.5389 times |
Fri 21 March 2025 |
55.23 (-1.85%) |
55.95 |
54.82 - 57.49 |
1.4485 times |
Fri 14 March 2025 |
56.27 (1.19%) |
55.68 |
54.47 - 56.76 |
0.9947 times |
Fri 07 March 2025 |
55.61 (-0.87%) |
56.18 |
54.04 - 57.59 |
0.9291 times |
Fri 28 February 2025 |
56.10 (-0.18%) |
56.53 |
53.56 - 57.82 |
1.2848 times |
Fri 21 February 2025 |
56.20 (-0.79%) |
56.54 |
56.11 - 57.24 |
0.8173 times |
Fri 14 February 2025 |
56.65 (3.77%) |
54.45 |
54.34 - 57.44 |
1.032 times |
Fri 07 February 2025 |
54.59 (1.9%) |
53.30 |
53.25 - 55.48 |
0.79 times |
Fri 31 January 2025 |
53.57 (2.43%) |
52.84 |
51.94 - 54.52 |
1.0236 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 52.9 and 57.8 | Monthly Target 1 | 51.63 | | Monthly Target 2 | 54.17 | | Monthly Target 3 | 56.533333333333 | | Monthly Target 4 | 59.07 | | Monthly Target 5 | 61.43 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.70 (-1.72%) |
57.98 |
54.00 - 58.90 |
0.5049 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
1.0513 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
1.005 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
1.0243 times |
Tue 31 December 2024 |
54.19 (-8.92%) |
58.64 |
53.07 - 58.86 |
0.9421 times |
Tue 26 November 2024 |
59.50 (2.78%) |
58.37 |
53.85 - 61.51 |
1.1944 times |
Thu 31 October 2024 |
57.89 (-4.44%) |
60.31 |
56.93 - 60.92 |
0.8359 times |
Mon 30 September 2024 |
60.58 (0.46%) |
59.82 |
57.59 - 63.52 |
1.1119 times |
Fri 30 August 2024 |
60.30 (-1.6%) |
61.61 |
56.66 - 62.29 |
1.3211 times |
Wed 31 July 2024 |
61.28 (18.32%) |
52.00 |
50.47 - 62.53 |
1.009 times |
Fri 28 June 2024 |
51.79 (-3.18%) |
53.93 |
48.94 - 53.93 |
1.2472 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 55.94 | | 12 day DMA | 56.96 | | 20 day DMA | 56.56 | | 35 day DMA | 56.29 | | 50 day DMA | 55.92 | | 100 day DMA | 55.85 | | 150 day DMA | 56.96 | | 200 day DMA | 56.93 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.4 | 56.25 | 56.28 | | 12 day EMA | 56.53 | 56.5 | 56.56 | | 20 day EMA | 56.46 | 56.43 | 56.45 | | 35 day EMA | 56.12 | 56.09 | 56.08 | | 50 day EMA | 55.66 | 55.62 | 55.6 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.94 | 56.01 | 56.45 | | 12 day SMA | 56.96 | 56.87 | 56.79 | | 20 day SMA | 56.56 | 56.45 | 56.42 | | 35 day SMA | 56.29 | 56.29 | 56.3 | | 50 day SMA | 55.92 | 55.84 | 55.78 | | 100 day SMA | 55.85 | 55.88 | 55.9 | | 150 day SMA | 56.96 | 56.98 | 57.01 | | 200 day SMA | 56.93 | 56.9 | 56.87 |
|
|
