UnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation Strong Daily Stock price targets for UnitilCorporation UTL are 47.78 and 48.55 | Daily Target 1 | 47.19 | | Daily Target 2 | 47.59 | | Daily Target 3 | 47.956666666667 | | Daily Target 4 | 48.36 | | Daily Target 5 | 48.73 |
Daily price and volume Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.00 (0.08%) |
47.93 |
47.55 - 48.32 |
1.0506 times |
Tue 18 November 2025 |
47.96 (-0.08%) |
48.26 |
47.67 - 48.54 |
0.5647 times |
Mon 17 November 2025 |
48.00 (0%) |
48.24 |
47.74 - 48.48 |
0.6461 times |
Fri 14 November 2025 |
48.00 (1.1%) |
47.55 |
46.91 - 48.02 |
1.8734 times |
Thu 13 November 2025 |
47.48 (-1.58%) |
47.51 |
47.31 - 47.91 |
0.6409 times |
Wed 12 November 2025 |
48.24 (-0.31%) |
48.12 |
47.80 - 48.59 |
1.1692 times |
Tue 11 November 2025 |
48.39 (1.7%) |
47.67 |
47.45 - 48.45 |
1.1692 times |
Mon 10 November 2025 |
47.58 (-0.63%) |
47.86 |
46.96 - 48.75 |
0.6773 times |
Fri 07 November 2025 |
47.88 (0.65%) |
47.80 |
47.32 - 48.12 |
1.3295 times |
Thu 06 November 2025 |
47.57 (-0.88%) |
47.74 |
47.45 - 48.84 |
0.8791 times |
Wed 05 November 2025 |
47.99 (-1.54%) |
48.50 |
47.68 - 49.02 |
0.9848 times |
Weekly price and charts UnitilCorporation Strong weekly Stock price targets for UnitilCorporation UTL are 47.28 and 48.27 | Weekly Target 1 | 47.04 | | Weekly Target 2 | 47.52 | | Weekly Target 3 | 48.03 | | Weekly Target 4 | 48.51 | | Weekly Target 5 | 49.02 |
Weekly price and volumes for Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.00 (0%) |
48.24 |
47.55 - 48.54 |
0.6157 times |
Fri 14 November 2025 |
48.00 (0.25%) |
47.86 |
46.91 - 48.75 |
1.5056 times |
Fri 07 November 2025 |
47.88 (-1.78%) |
49.20 |
47.32 - 50.46 |
1.2495 times |
Fri 31 October 2025 |
48.75 (0%) |
48.44 |
47.68 - 49.05 |
0.2926 times |
Fri 31 October 2025 |
48.75 (-2.87%) |
50.09 |
47.68 - 50.30 |
1.0045 times |
Fri 24 October 2025 |
50.19 (2.3%) |
49.07 |
48.91 - 50.29 |
0.839 times |
Fri 17 October 2025 |
49.06 (2.57%) |
47.80 |
47.06 - 49.12 |
0.9666 times |
Fri 10 October 2025 |
47.83 (2.18%) |
46.88 |
46.40 - 48.69 |
0.9286 times |
Fri 03 October 2025 |
46.81 (-0.34%) |
46.78 |
46.50 - 48.17 |
1.511 times |
Fri 26 September 2025 |
46.97 (3.66%) |
45.21 |
45.17 - 47.00 |
1.0868 times |
Fri 19 September 2025 |
45.31 (-2.01%) |
46.24 |
45.19 - 46.77 |
2.2725 times |
Monthly price and charts UnitilCorporation Strong monthly Stock price targets for UnitilCorporation UTL are 45.68 and 49.23 | Monthly Target 1 | 44.91 | | Monthly Target 2 | 46.45 | | Monthly Target 3 | 48.456666666667 | | Monthly Target 4 | 50 | | Monthly Target 5 | 52.01 |
Monthly price and volumes Unitil Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
48.00 (-1.54%) |
49.20 |
46.91 - 50.46 |
0.8532 times |
Fri 31 October 2025 |
48.75 (1.86%) |
47.89 |
46.40 - 50.30 |
1.2707 times |
Tue 30 September 2025 |
47.86 (1.92%) |
46.71 |
44.61 - 48.17 |
1.5906 times |
Fri 29 August 2025 |
46.96 (-8.96%) |
51.93 |
46.31 - 52.38 |
1.6275 times |
Thu 31 July 2025 |
51.58 (-1.09%) |
52.00 |
50.34 - 53.37 |
0.823 times |
Mon 30 June 2025 |
52.15 (-4.89%) |
55.00 |
51.10 - 55.12 |
0.857 times |
Fri 30 May 2025 |
54.83 (-6.53%) |
58.73 |
51.91 - 59.99 |
0.8244 times |
Wed 30 April 2025 |
58.66 (1.68%) |
57.98 |
54.00 - 59.70 |
0.6784 times |
Mon 31 March 2025 |
57.69 (2.83%) |
56.18 |
54.04 - 58.30 |
0.7542 times |
Fri 28 February 2025 |
56.10 (4.72%) |
53.30 |
53.25 - 57.82 |
0.721 times |
Fri 31 January 2025 |
53.57 (-1.14%) |
54.47 |
51.30 - 55.91 |
0.7348 times |
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value | | 5 day DMA | 47.89 | | 12 day DMA | 47.99 | | 20 day DMA | 48.55 | | 35 day DMA | 48.37 | | 50 day DMA | 47.74 | | 100 day DMA | 48.59 | | 150 day DMA | 50.77 | | 200 day DMA | 52.17 | EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 47.98 | 47.97 | 47.97 | | 12 day EMA | 48.11 | 48.13 | 48.16 | | 20 day EMA | 48.19 | 48.21 | 48.24 | | 35 day EMA | 47.9 | 47.89 | 47.89 | | 50 day EMA | 47.57 | 47.55 | 47.53 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 47.89 | 47.94 | 48.02 | | 12 day SMA | 47.99 | 48.05 | 48.11 | | 20 day SMA | 48.55 | 48.64 | 48.73 | | 35 day SMA | 48.37 | 48.34 | 48.34 | | 50 day SMA | 47.74 | 47.68 | 47.63 | | 100 day SMA | 48.59 | 48.63 | 48.68 | | 150 day SMA | 50.77 | 50.83 | 50.9 | | 200 day SMA | 52.17 | 52.2 | 52.23 |
|
|
