Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 50.51 and 51.37
| Daily Target 1 | 50.36 |
| Daily Target 2 | 50.66 |
| Daily Target 3 | 51.22 |
| Daily Target 4 | 51.52 |
| Daily Target 5 | 52.08 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.96 (-0.53%) | 51.27 | 50.92 - 51.78 | 1.5224 times | Wed 17 June 2026 | 51.23 (-0.47%) | 51.12 | 50.43 - 51.86 | 0.9239 times | Tue 16 June 2026 | 51.47 (-0.1%) | 51.69 | 51.28 - 52.20 | 0.8223 times | Mon 15 June 2026 | 51.52 (-0.75%) | 51.48 | 51.02 - 51.99 | 0.4794 times | Fri 12 June 2026 | 51.91 (1.29%) | 51.36 | 51.36 - 52.07 | 0.6106 times | Thu 11 June 2026 | 51.25 (-0.68%) | 52.05 | 51.11 - 52.46 | 0.7752 times | Wed 10 June 2026 | 51.60 (0.14%) | 51.49 | 51.17 - 53.47 | 1.0362 times | Tue 09 June 2026 | 51.53 (1.78%) | 51.06 | 50.79 - 52.54 | 1.3851 times | Mon 08 June 2026 | 50.63 (-1.17%) | 51.08 | 50.22 - 51.51 | 1.0597 times | Fri 05 June 2026 | 51.23 (2.19%) | 50.53 | 49.60 - 51.98 | 1.3851 times | Thu 04 June 2026 | 50.13 (2.66%) | 49.51 | 48.62 - 50.13 | 1.4663 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.81 and 51.58
| Weekly Target 1 | 49.43 |
| Weekly Target 2 | 50.19 |
| Weekly Target 3 | 51.196666666667 |
| Weekly Target 4 | 51.96 |
| Weekly Target 5 | 52.97 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.96 (-1.83%) | 51.48 | 50.43 - 52.20 | 0.9158 times | Fri 12 June 2026 | 51.91 (1.33%) | 51.08 | 50.22 - 53.47 | 1.1891 times | Fri 05 June 2026 | 51.23 (2.4%) | 49.93 | 48.39 - 51.98 | 1.681 times | Fri 29 May 2026 | 50.03 (-3.44%) | 51.68 | 50.03 - 52.19 | 0.9211 times | Fri 22 May 2026 | 51.81 (3.29%) | 50.32 | 50.04 - 51.89 | 0.8255 times | Fri 15 May 2026 | 50.16 (-1.16%) | 50.80 | 49.87 - 51.35 | 0.9454 times | Fri 08 May 2026 | 50.75 (2.98%) | 50.74 | 49.04 - 51.57 | 0.7795 times | Wed 06 May 2026 | 49.28 (-4.96%) | 51.90 | 49.04 - 53.31 | 0.8487 times | Fri 01 May 2026 | 51.85 (-1.74%) | 52.44 | 51.78 - 53.63 | 0.8427 times | Fri 24 April 2026 | 52.77 (-1.93%) | 53.99 | 51.41 - 54.35 | 1.0511 times | Fri 17 April 2026 | 53.81 (-1.41%) | 54.44 | 52.79 - 54.45 | 0.8694 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 49.68 and 54.76
| Monthly Target 1 | 45.86 |
| Monthly Target 2 | 48.41 |
| Monthly Target 3 | 50.94 |
| Monthly Target 4 | 53.49 |
| Monthly Target 5 | 56.02 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 50.96 (1.86%) | 49.93 | 48.39 - 53.47 | 0.8772 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 1.0439 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8951 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1676 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.9233 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.723 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.3128 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9984 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 0.9143 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.1445 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.1711 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 51.42 |
| 12 day DMA | 51.02 |
| 20 day DMA | 50.91 |
| 35 day DMA | 50.86 |
| 50 day DMA | 51.5 |
| 100 day DMA | 51.81 |
| 150 day DMA | 50.92 |
| 200 day DMA | 50.06 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.23 | 51.37 | 51.44 |
| 12 day EMA | 51.12 | 51.15 | 51.14 |
| 20 day EMA | 51.08 | 51.09 | 51.07 |
| 35 day EMA | 51.36 | 51.38 | 51.39 |
| 50 day EMA | 51.69 | 51.72 | 51.74 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.42 | 51.48 | 51.55 |
| 12 day SMA | 51.02 | 50.9 | 50.68 |
| 20 day SMA | 50.91 | 50.92 | 50.92 |
| 35 day SMA | 50.86 | 50.9 | 50.92 |
| 50 day SMA | 51.5 | 51.58 | 51.63 |
| 100 day SMA | 51.81 | 51.8 | 51.78 |
| 150 day SMA | 50.92 | 50.9 | 50.88 |
| 200 day SMA | 50.06 | 50.03 | 50.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.