Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 49.34 and 50.43
| Daily Target 1 | 48.55 |
| Daily Target 2 | 49.03 |
| Daily Target 3 | 49.636666666667 |
| Daily Target 4 | 50.12 |
| Daily Target 5 | 50.73 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.52 (0.81%) | 49.37 | 49.15 - 50.24 | 1.1189 times | Fri 23 January 2026 | 49.12 (-2.27%) | 50.17 | 48.84 - 50.28 | 1.061 times | Thu 22 January 2026 | 50.26 (-0.36%) | 50.36 | 50.19 - 50.80 | 1.2052 times | Wed 21 January 2026 | 50.44 (0.46%) | 50.22 | 49.87 - 50.97 | 1.8065 times | Tue 20 January 2026 | 50.21 (-0.46%) | 49.84 | 49.46 - 50.44 | 0.8108 times | Fri 16 January 2026 | 50.44 (-0.53%) | 50.30 | 50.06 - 50.70 | 0.9193 times | Thu 15 January 2026 | 50.71 (1.22%) | 50.22 | 50.03 - 50.82 | 0.748 times | Wed 14 January 2026 | 50.10 (2%) | 49.17 | 49.17 - 50.54 | 0.9871 times | Tue 13 January 2026 | 49.12 (-0.49%) | 49.27 | 48.78 - 49.58 | 0.5767 times | Mon 12 January 2026 | 49.36 (0.8%) | 48.83 | 48.76 - 49.55 | 0.7665 times | Fri 09 January 2026 | 48.97 (-0.51%) | 49.43 | 48.49 - 49.44 | 0.8207 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 49.34 and 50.43
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 49.03 |
| Weekly Target 3 | 49.636666666667 |
| Weekly Target 4 | 50.12 |
| Weekly Target 5 | 50.73 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.52 (0.81%) | 49.37 | 49.15 - 50.24 | 0.2063 times | Fri 23 January 2026 | 49.12 (-2.62%) | 49.84 | 48.84 - 50.97 | 0.9005 times | Fri 16 January 2026 | 50.44 (3%) | 48.83 | 48.76 - 50.82 | 0.7371 times | Fri 09 January 2026 | 48.97 (-0.04%) | 48.72 | 48.10 - 49.51 | 0.9491 times | Fri 02 January 2026 | 48.99 (0.12%) | 49.08 | 48.19 - 49.53 | 0.6596 times | Mon 29 December 2025 | 48.93 (0.16%) | 49.08 | 48.48 - 49.54 | 0.2177 times | Fri 26 December 2025 | 48.85 (2.13%) | 47.47 | 47.40 - 49.17 | 0.883 times | Fri 19 December 2025 | 47.83 (-2.39%) | 49.41 | 47.80 - 50.66 | 2.319 times | Fri 12 December 2025 | 49.00 (2.36%) | 48.10 | 47.25 - 49.38 | 1.761 times | Fri 05 December 2025 | 47.87 (-4.7%) | 49.94 | 47.58 - 50.63 | 1.3667 times | Fri 28 November 2025 | 50.23 (2.43%) | 48.97 | 48.62 - 51.00 | 1.4985 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 48.81 and 51.68
| Monthly Target 1 | 46.66 |
| Monthly Target 2 | 48.09 |
| Monthly Target 3 | 49.53 |
| Monthly Target 4 | 50.96 |
| Monthly Target 5 | 52.4 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 49.52 (2.23%) | 48.74 | 48.10 - 50.97 | 0.6865 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.5613 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 1.1874 times | Fri 31 October 2025 | 48.75 (1.86%) | 47.89 | 46.40 - 50.30 | 1.0873 times | Tue 30 September 2025 | 47.86 (1.92%) | 46.71 | 44.61 - 48.17 | 1.3611 times | Fri 29 August 2025 | 46.96 (-8.96%) | 51.93 | 46.31 - 52.38 | 1.3927 times | Thu 31 July 2025 | 51.58 (-1.09%) | 52.00 | 50.34 - 53.37 | 0.7043 times | Mon 30 June 2025 | 52.15 (-4.89%) | 55.00 | 51.10 - 55.12 | 0.7334 times | Fri 30 May 2025 | 54.83 (-6.53%) | 58.73 | 51.91 - 59.99 | 0.7054 times | Wed 30 April 2025 | 58.66 (1.68%) | 57.98 | 54.00 - 59.70 | 0.5805 times | Mon 31 March 2025 | 57.69 (2.83%) | 56.18 | 54.04 - 58.30 | 0.6454 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 49.91 |
| 12 day DMA | 49.79 |
| 20 day DMA | 49.38 |
| 35 day DMA | 49.11 |
| 50 day DMA | 49.09 |
| 100 day DMA | 48.27 |
| 150 day DMA | 48.93 |
| 200 day DMA | 50.64 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.75 | 49.86 | 50.23 |
| 12 day EMA | 49.7 | 49.73 | 49.84 |
| 20 day EMA | 49.51 | 49.51 | 49.55 |
| 35 day EMA | 49.28 | 49.27 | 49.28 |
| 50 day EMA | 49.07 | 49.05 | 49.05 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.91 | 50.09 | 50.41 |
| 12 day SMA | 49.79 | 49.72 | 49.67 |
| 20 day SMA | 49.38 | 49.34 | 49.3 |
| 35 day SMA | 49.11 | 49.12 | 49.15 |
| 50 day SMA | 49.09 | 49.07 | 49.04 |
| 100 day SMA | 48.27 | 48.23 | 48.21 |
| 150 day SMA | 48.93 | 48.95 | 48.97 |
| 200 day SMA | 50.64 | 50.68 | 50.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.