Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 51.23 and 52.38
| Daily Target 1 | 50.99 |
| Daily Target 2 | 51.46 |
| Daily Target 3 | 52.143333333333 |
| Daily Target 4 | 52.61 |
| Daily Target 5 | 53.29 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.92 (-2.31%) | 52.56 | 51.68 - 52.83 | 1.5177 times | Thu 17 September 2026 | 53.15 (1.49%) | 52.59 | 52.20 - 53.31 | 1.8116 times | Wed 16 September 2026 | 52.37 (0.46%) | 52.53 | 51.77 - 52.88 | 1.199 times | Tue 15 September 2026 | 52.13 (-0.95%) | 52.43 | 52.13 - 53.00 | 0.8964 times | Mon 14 September 2026 | 52.63 (-0.87%) | 53.80 | 52.40 - 54.23 | 0.6206 times | Fri 11 September 2026 | 53.09 (-0.08%) | 53.70 | 52.61 - 53.70 | 0.8208 times | Thu 10 September 2026 | 53.13 (-1.15%) | 54.03 | 53.13 - 54.30 | 1.3262 times | Wed 09 September 2026 | 53.75 (-0.44%) | 53.94 | 53.28 - 54.27 | 0.6554 times | Tue 08 September 2026 | 53.99 (0.52%) | 53.62 | 53.47 - 54.37 | 0.6286 times | Fri 04 September 2026 | 53.71 (0%) | 53.61 | 53.54 - 54.04 | 0.5235 times | Thu 03 September 2026 | 53.71 (0.34%) | 53.76 | 53.10 - 54.33 | 0.7706 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 50.53 and 53.08
| Weekly Target 1 | 50.06 |
| Weekly Target 2 | 50.99 |
| Weekly Target 3 | 52.61 |
| Weekly Target 4 | 53.54 |
| Weekly Target 5 | 55.16 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.705 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.9677 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.1788 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.9645 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.3453 times | Fri 14 August 2026 | 54.56 (1.54%) | 53.29 | 52.65 - 54.86 | 0.7062 times | Fri 07 August 2026 | 53.73 (-0.39%) | 53.53 | 51.82 - 54.93 | 1.2432 times | Fri 31 July 2026 | 53.94 (-2.95%) | 55.60 | 53.73 - 57.26 | 0.8754 times | Fri 24 July 2026 | 55.58 (0%) | 55.68 | 54.54 - 56.17 | 0.1567 times | Fri 24 July 2026 | 55.58 (1.89%) | 54.64 | 53.54 - 56.17 | 0.8572 times | Fri 17 July 2026 | 54.55 (2.96%) | 53.25 | 52.80 - 55.59 | 1.2288 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 50.46 and 53.15
| Monthly Target 1 | 49.97 |
| Monthly Target 2 | 50.94 |
| Monthly Target 3 | 52.656666666667 |
| Monthly Target 4 | 53.63 |
| Monthly Target 5 | 55.35 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 51.92 (-3.03%) | 53.58 | 51.68 - 54.37 | 0.7549 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9858 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.9368 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.599 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.985 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8446 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.1017 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8713 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6822 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2387 times | Fri 28 November 2025 | 50.23 (3.04%) | 49.20 | 46.91 - 51.00 | 0.9421 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 52.44 |
| 12 day DMA | 53.09 |
| 20 day DMA | 53.26 |
| 35 day DMA | 53.52 |
| 50 day DMA | 53.88 |
| 100 day DMA | 52.63 |
| 150 day DMA | 52.65 |
| 200 day DMA | 51.9 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.52 | 52.82 | 52.66 |
| 12 day EMA | 52.91 | 53.09 | 53.08 |
| 20 day EMA | 53.16 | 53.29 | 53.3 |
| 35 day EMA | 53.42 | 53.51 | 53.53 |
| 50 day EMA | 53.63 | 53.7 | 53.72 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.44 | 52.67 | 52.67 |
| 12 day SMA | 53.09 | 53.23 | 53.27 |
| 20 day SMA | 53.26 | 53.38 | 53.42 |
| 35 day SMA | 53.52 | 53.59 | 53.65 |
| 50 day SMA | 53.88 | 53.9 | 53.89 |
| 100 day SMA | 52.63 | 52.64 | 52.63 |
| 150 day SMA | 52.65 | 52.65 | 52.65 |
| 200 day SMA | 51.9 | 51.9 | 51.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.