Login or Join
HomepageUnitilCorporation UTL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unitil Corporation UTL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets UnitilCorporation
Strong Daily Stock price targets for UnitilCorporation UTL are 55.25 and 56.06
| Daily Target 1 | 54.64 |
| Daily Target 2 | 55.05 |
| Daily Target 3 | 55.446666666667 |
| Daily Target 4 | 55.86 |
| Daily Target 5 | 56.26 |
Daily price and volume Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (0.82%) | 55.41 | 55.03 - 55.84 | 0.9864 times | Thu 29 October 2026 | 55.02 (0.49%) | 55.34 | 54.80 - 55.39 | 0.8559 times | Wed 28 October 2026 | 54.75 (-0.4%) | 54.93 | 54.45 - 55.02 | 1.2395 times | Tue 27 October 2026 | 54.97 (-0.54%) | 54.80 | 54.76 - 55.31 | 1.5049 times | Mon 26 October 2026 | 55.27 (0.22%) | 55.19 | 54.74 - 55.55 | 1.0707 times | Fri 23 October 2026 | 55.15 (0.16%) | 54.68 | 54.44 - 55.19 | 0.9898 times | Thu 22 October 2026 | 55.06 (2.76%) | 53.99 | 53.53 - 55.18 | 1.0246 times | Wed 21 October 2026 | 53.58 (-0.22%) | 53.95 | 53.20 - 53.95 | 0.6422 times | Tue 20 October 2026 | 53.70 (1.38%) | 53.42 | 53.42 - 54.23 | 0.884 times | Mon 19 October 2026 | 52.97 (-2.03%) | 54.02 | 52.81 - 54.02 | 0.8019 times | Fri 16 October 2026 | 54.07 (1.39%) | 53.70 | 52.77 - 54.35 | 1.2811 times |
Weekly price and charts UnitilCorporation
Strong weekly Stock price targets for UnitilCorporation UTL are 54.96 and 56.35
| Weekly Target 1 | 53.86 |
| Weekly Target 2 | 54.67 |
| Weekly Target 3 | 55.253333333333 |
| Weekly Target 4 | 56.06 |
| Weekly Target 5 | 56.64 |
Weekly price and volumes for Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (0.58%) | 55.19 | 54.45 - 55.84 | 0.8085 times | Fri 23 October 2026 | 55.15 (2%) | 54.02 | 52.81 - 55.19 | 0.6206 times | Fri 16 October 2026 | 54.07 (3.46%) | 52.42 | 52.15 - 54.35 | 0.8291 times | Fri 09 October 2026 | 52.26 (2.07%) | 51.07 | 50.15 - 52.66 | 0.8987 times | Fri 02 October 2026 | 51.20 (0.43%) | 51.00 | 49.92 - 51.70 | 1.6789 times | Fri 25 September 2026 | 50.98 (-1.81%) | 51.89 | 48.39 - 52.53 | 1.0647 times | Fri 18 September 2026 | 51.92 (-2.2%) | 53.80 | 51.68 - 54.23 | 1.4514 times | Fri 11 September 2026 | 53.09 (-1.15%) | 53.62 | 52.61 - 54.37 | 0.8238 times | Fri 04 September 2026 | 53.71 (1.15%) | 52.69 | 52.54 - 54.33 | 1.0035 times | Fri 28 August 2026 | 53.10 (-0.13%) | 53.32 | 52.89 - 54.26 | 0.821 times | Fri 21 August 2026 | 53.17 (-2.55%) | 54.06 | 53.02 - 54.96 | 1.1452 times |
Monthly price and charts UnitilCorporation
Strong monthly Stock price targets for UnitilCorporation UTL are 52.7 and 58.61
| Monthly Target 1 | 47.84 |
| Monthly Target 2 | 51.65 |
| Monthly Target 3 | 53.746666666667 |
| Monthly Target 4 | 57.56 |
| Monthly Target 5 | 59.66 |
Monthly price and volumes Unitil Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 55.47 (9.28%) | 50.54 | 49.93 - 55.84 | 1.0006 times | Wed 30 September 2026 | 50.76 (-5.19%) | 53.58 | 48.39 - 54.37 | 1.1874 times | Mon 31 August 2026 | 53.54 (-0.74%) | 53.53 | 51.82 - 54.96 | 0.9618 times | Fri 31 July 2026 | 53.94 (2.37%) | 52.70 | 51.96 - 57.26 | 0.914 times | Tue 30 June 2026 | 52.69 (5.32%) | 49.93 | 48.39 - 53.93 | 1.5602 times | Fri 29 May 2026 | 50.03 (-4.63%) | 52.54 | 49.04 - 53.31 | 0.9611 times | Thu 30 April 2026 | 52.46 (0.42%) | 52.38 | 51.41 - 55.08 | 0.8241 times | Tue 31 March 2026 | 52.24 (-0.13%) | 52.03 | 50.19 - 53.61 | 1.075 times | Fri 27 February 2026 | 52.31 (2.75%) | 50.85 | 49.84 - 53.72 | 0.8501 times | Fri 30 January 2026 | 50.91 (5.1%) | 48.74 | 48.10 - 51.25 | 0.6657 times | Wed 31 December 2025 | 48.44 (-3.56%) | 49.94 | 47.25 - 50.66 | 1.2087 times |
Indicator Analysis of UnitilCorporation
Please login to view indicator analysis. or View indicator analysis of UnitilCorporation UTL on MunafaSutra.com for free
DMA SMA EMA moving averages of Unitil Corporation UTL
DMA (daily moving average) of Unitil Corporation UTL
| DMA period | DMA value |
| 5 day DMA | 55.1 |
| 12 day DMA | 54.45 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.67 |
| 50 day DMA | 52.93 |
| 100 day DMA | 53.21 |
| 150 day DMA | 52.73 |
| 200 day DMA | 52.46 |
EMA (exponential moving average) of Unitil Corporation UTL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.06 | 54.85 | 54.77 |
| 12 day EMA | 54.45 | 54.26 | 54.12 |
| 20 day EMA | 53.9 | 53.74 | 53.6 |
| 35 day EMA | 53.56 | 53.45 | 53.36 |
| 50 day EMA | 53.26 | 53.17 | 53.09 |
SMA (simple moving average) of Unitil Corporation UTL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.1 | 55.03 | 55.04 |
| 12 day SMA | 54.45 | 54.26 | 54.12 |
| 20 day SMA | 53.56 | 53.35 | 53.13 |
| 35 day SMA | 52.67 | 52.6 | 52.55 |
| 50 day SMA | 52.93 | 52.91 | 52.88 |
| 100 day SMA | 53.21 | 53.17 | 53.13 |
| 150 day SMA | 52.73 | 52.71 | 52.7 |
| 200 day SMA | 52.46 | 52.44 | 52.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.