Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 23.29 and 23.57
| Daily Target 1 | 23.22 |
| Daily Target 2 | 23.35 |
| Daily Target 3 | 23.5 |
| Daily Target 4 | 23.63 |
| Daily Target 5 | 23.78 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.48 (-0.72%) | 23.55 | 23.37 - 23.65 | 1.4954 times | Wed 17 June 2026 | 23.65 (-1.05%) | 23.89 | 23.65 - 24.12 | 0.5568 times | Tue 16 June 2026 | 23.90 (-2.77%) | 24.14 | 23.90 - 24.14 | 2.1317 times | Mon 15 June 2026 | 24.58 (0.49%) | 24.62 | 24.53 - 24.81 | 0.4804 times | Fri 12 June 2026 | 24.46 (0.66%) | 24.60 | 24.40 - 24.60 | 0.4804 times | Thu 11 June 2026 | 24.30 (-0.04%) | 24.05 | 23.87 - 24.37 | 1.4063 times | Wed 10 June 2026 | 24.31 (-0.16%) | 24.22 | 24.22 - 24.62 | 0.56 times | Tue 09 June 2026 | 24.35 (-0.41%) | 24.63 | 24.03 - 24.69 | 0.525 times | Mon 08 June 2026 | 24.45 (-0.53%) | 24.82 | 24.42 - 24.82 | 0.5759 times | Fri 05 June 2026 | 24.58 (-3.61%) | 25.24 | 24.49 - 25.24 | 1.7881 times | Thu 04 June 2026 | 25.50 (-0.51%) | 25.52 | 25.48 - 25.73 | 0.4804 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 22.71 and 24.15
| Weekly Target 1 | 22.45 |
| Weekly Target 2 | 22.96 |
| Weekly Target 3 | 23.886666666667 |
| Weekly Target 4 | 24.4 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.48 (-4.01%) | 24.62 | 23.37 - 24.81 | 1.2327 times | Fri 12 June 2026 | 24.46 (-0.49%) | 24.82 | 23.87 - 24.82 | 0.9375 times | Fri 05 June 2026 | 24.58 (-3.46%) | 25.52 | 24.49 - 26.57 | 1.099 times | Fri 29 May 2026 | 25.46 (1.19%) | 25.31 | 25.04 - 25.61 | 0.8181 times | Fri 22 May 2026 | 25.16 (-4.73%) | 26.44 | 24.80 - 26.44 | 2.192 times | Fri 15 May 2026 | 26.41 (-2.15%) | 26.99 | 26.30 - 28.28 | 1.2991 times | Fri 08 May 2026 | 26.99 (-1.93%) | 27.00 | 26.95 - 27.57 | 0.4036 times | Wed 06 May 2026 | 27.52 (3.61%) | 26.60 | 26.52 - 27.57 | 0.4961 times | Fri 01 May 2026 | 26.56 (-0.97%) | 26.74 | 26.09 - 26.76 | 0.6844 times | Fri 24 April 2026 | 26.82 (-3.77%) | 27.71 | 26.18 - 27.82 | 0.8375 times | Fri 17 April 2026 | 27.87 (6.25%) | 26.08 | 26.08 - 28.11 | 0.7719 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 21.83 and 25.03
| Monthly Target 1 | 21.27 |
| Monthly Target 2 | 22.38 |
| Monthly Target 3 | 24.473333333333 |
| Monthly Target 4 | 25.58 |
| Monthly Target 5 | 27.67 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 23.48 (-7.78%) | 25.52 | 23.37 - 26.57 | 0.6752 times | Fri 29 May 2026 | 25.46 (-4.57%) | 26.69 | 24.80 - 28.28 | 1.1053 times | Thu 30 April 2026 | 26.68 (3.25%) | 26.04 | 25.33 - 28.11 | 0.6385 times | Tue 31 March 2026 | 25.84 (-7.25%) | 27.15 | 25.11 - 27.94 | 0.9818 times | Fri 27 February 2026 | 27.86 (-5.91%) | 29.25 | 27.79 - 30.41 | 0.9309 times | Fri 30 January 2026 | 29.61 (2.78%) | 29.80 | 29.06 - 30.82 | 0.6946 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.8123 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.8778 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.4351 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.8483 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 1.0164 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 24.01 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.89 |
| 35 day DMA | 25.75 |
| 50 day DMA | 26.09 |
| 100 day DMA | 26.93 |
| 150 day DMA | 27.87 |
| 200 day DMA | 28.99 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.89 | 24.1 | 24.32 |
| 12 day EMA | 24.39 | 24.56 | 24.73 |
| 20 day EMA | 24.82 | 24.96 | 25.1 |
| 35 day EMA | 25.34 | 25.45 | 25.56 |
| 50 day EMA | 25.88 | 25.98 | 26.07 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.01 | 24.18 | 24.31 |
| 12 day SMA | 24.43 | 24.67 | 24.84 |
| 20 day SMA | 24.89 | 25.02 | 25.15 |
| 35 day SMA | 25.75 | 25.84 | 25.91 |
| 50 day SMA | 26.09 | 26.15 | 26.2 |
| 100 day SMA | 26.93 | 27 | 27.06 |
| 150 day SMA | 27.87 | 27.92 | 27.98 |
| 200 day SMA | 28.99 | 29.03 | 29.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.