InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 27.98 and 29.22 | Daily Target 1 | 27.77 | | Daily Target 2 | 28.19 | | Daily Target 3 | 29.013333333333 | | Daily Target 4 | 29.43 | | Daily Target 5 | 30.25 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.60 (-3.31%) |
29.53 |
28.60 - 29.84 |
3.5343 times |
Wed 19 November 2025 |
29.58 (-1.5%) |
29.84 |
29.47 - 29.84 |
0.244 times |
Tue 18 November 2025 |
30.03 (0.54%) |
29.40 |
29.34 - 30.14 |
1.1293 times |
Mon 17 November 2025 |
29.87 (-1.16%) |
30.13 |
29.85 - 30.23 |
1.1119 times |
Fri 14 November 2025 |
30.22 (-1.6%) |
30.19 |
30.19 - 30.89 |
1.0561 times |
Thu 13 November 2025 |
30.71 (-1.57%) |
31.39 |
30.60 - 31.39 |
0.725 times |
Wed 12 November 2025 |
31.20 (-1.55%) |
31.68 |
31.13 - 31.68 |
0.373 times |
Tue 11 November 2025 |
31.69 (-0.09%) |
31.81 |
31.52 - 31.92 |
0.6239 times |
Mon 10 November 2025 |
31.72 (2.32%) |
31.62 |
31.51 - 31.79 |
0.3555 times |
Fri 07 November 2025 |
31.00 (-1.02%) |
30.95 |
30.50 - 31.03 |
0.847 times |
Thu 06 November 2025 |
31.32 (-0.06%) |
31.80 |
31.32 - 32.03 |
0.4566 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 27.79 and 29.42 | Weekly Target 1 | 27.51 | | Weekly Target 2 | 28.06 | | Weekly Target 3 | 29.143333333333 | | Weekly Target 4 | 29.69 | | Weekly Target 5 | 30.77 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.60 (-5.36%) |
30.13 |
28.60 - 30.23 |
1.1252 times |
Fri 14 November 2025 |
30.22 (-2.52%) |
31.62 |
30.19 - 31.92 |
0.5857 times |
Fri 07 November 2025 |
31.00 (-2.61%) |
31.49 |
30.50 - 32.03 |
1.1291 times |
Fri 31 October 2025 |
31.83 (0%) |
31.56 |
31.36 - 31.93 |
0.2469 times |
Fri 31 October 2025 |
31.83 (-1.09%) |
32.81 |
31.36 - 32.93 |
0.8789 times |
Fri 24 October 2025 |
32.18 (2.48%) |
31.53 |
31.33 - 32.43 |
1.6314 times |
Fri 17 October 2025 |
31.40 (1.75%) |
31.79 |
30.81 - 32.06 |
0.8685 times |
Fri 10 October 2025 |
30.86 (-8.29%) |
33.57 |
30.65 - 34.14 |
1.2763 times |
Fri 03 October 2025 |
33.65 (2.47%) |
33.40 |
33.09 - 34.43 |
0.9437 times |
Fri 26 September 2025 |
32.84 (-2.7%) |
33.41 |
32.22 - 33.64 |
1.3141 times |
Fri 19 September 2025 |
33.75 (3.18%) |
32.96 |
32.87 - 34.54 |
3.0511 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 26.89 and 30.32 | Monthly Target 1 | 26.31 | | Monthly Target 2 | 27.46 | | Monthly Target 3 | 29.743333333333 | | Monthly Target 4 | 30.89 | | Monthly Target 5 | 33.17 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
28.60 (-10.15%) |
31.49 |
28.60 - 32.03 |
0.4562 times |
Fri 31 October 2025 |
31.83 (-4.13%) |
33.36 |
30.65 - 34.43 |
0.8649 times |
Tue 30 September 2025 |
33.20 (7.69%) |
30.58 |
30.39 - 34.54 |
1.114 times |
Fri 29 August 2025 |
30.83 (6.31%) |
28.60 |
28.31 - 31.36 |
0.6126 times |
Thu 31 July 2025 |
29.00 (2.18%) |
28.43 |
28.30 - 30.87 |
0.5812 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.526 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
1.264 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
1.244 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
1.3142 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
2.0229 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
1.3562 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 29.66 | | 12 day DMA | 30.61 | | 20 day DMA | 31.17 | | 35 day DMA | 31.62 | | 50 day DMA | 32.14 | | 100 day DMA | 31.03 | | 150 day DMA | 30 | | 200 day DMA | 29.73 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.61 | 30.11 | 30.37 | | 12 day EMA | 30.37 | 30.69 | 30.89 | | 20 day EMA | 30.83 | 31.07 | 31.23 | | 35 day EMA | 31.41 | 31.58 | 31.7 | | 50 day EMA | 31.88 | 32.01 | 32.11 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.66 | 30.08 | 30.41 | | 12 day SMA | 30.61 | 30.83 | 31.02 | | 20 day SMA | 31.17 | 31.34 | 31.44 | | 35 day SMA | 31.62 | 31.78 | 31.9 | | 50 day SMA | 32.14 | 32.23 | 32.27 | | 100 day SMA | 31.03 | 31.03 | 31.02 | | 150 day SMA | 30 | 29.98 | 29.95 | | 200 day SMA | 29.73 | 29.72 | 29.72 |
|
|
