Login or Join
HomepageInvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden
Strong Daily Stock price targets for InvescoGolden PGJ are 30.12 and 30.32
| Daily Target 1 | 29.98 |
| Daily Target 2 | 30.05 |
| Daily Target 3 | 30.176666666667 |
| Daily Target 4 | 30.25 |
| Daily Target 5 | 30.38 |
Daily price and volume Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.13 (0.5%) | 30.12 | 30.10 - 30.30 | 1.3138 times | Mon 26 January 2026 | 29.98 (-0.5%) | 29.99 | 29.90 - 30.12 | 1.3689 times | Fri 23 January 2026 | 30.13 (-0.36%) | 30.19 | 30.11 - 30.27 | 0.5917 times | Thu 22 January 2026 | 30.24 (1.61%) | 30.18 | 30.12 - 30.49 | 0.7635 times | Wed 21 January 2026 | 29.76 (2.13%) | 29.66 | 29.38 - 29.84 | 1.5996 times | Tue 20 January 2026 | 29.14 (-1.42%) | 29.33 | 29.06 - 29.45 | 1.053 times | Fri 16 January 2026 | 29.56 (-1.07%) | 29.91 | 29.40 - 29.91 | 0.8224 times | Thu 15 January 2026 | 29.88 (-0.63%) | 30.07 | 29.71 - 30.13 | 0.8524 times | Wed 14 January 2026 | 30.07 (-0.2%) | 30.09 | 30.07 - 30.32 | 0.9628 times | Tue 13 January 2026 | 30.13 (-1.98%) | 30.51 | 30.12 - 30.51 | 0.6719 times | Mon 12 January 2026 | 30.74 (4.45%) | 29.91 | 29.91 - 30.82 | 2.7128 times |
Weekly price and charts InvescoGolden
Strong weekly Stock price targets for InvescoGolden PGJ are 30.02 and 30.42
| Weekly Target 1 | 29.71 |
| Weekly Target 2 | 29.92 |
| Weekly Target 3 | 30.11 |
| Weekly Target 4 | 30.32 |
| Weekly Target 5 | 30.51 |
Weekly price and volumes for Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.13 (0%) | 29.99 | 29.90 - 30.30 | 0.6021 times | Fri 23 January 2026 | 30.13 (1.93%) | 29.33 | 29.06 - 30.49 | 0.8994 times | Fri 16 January 2026 | 29.56 (0.44%) | 29.91 | 29.40 - 30.82 | 1.3515 times | Fri 09 January 2026 | 29.43 (-2.13%) | 29.79 | 29.34 - 30.45 | 0.8519 times | Fri 02 January 2026 | 30.07 (2.17%) | 29.07 | 28.75 - 30.17 | 1.2255 times | Fri 26 December 2025 | 29.43 (0.17%) | 29.37 | 29.07 - 29.48 | 0.8541 times | Fri 19 December 2025 | 29.38 (-1.54%) | 29.66 | 28.89 - 29.73 | 1.3313 times | Fri 12 December 2025 | 29.84 (-1.09%) | 30.18 | 29.53 - 30.33 | 0.889 times | Fri 05 December 2025 | 30.17 (0.53%) | 29.97 | 29.63 - 30.46 | 1.2829 times | Fri 28 November 2025 | 30.01 (3.77%) | 29.37 | 29.37 - 30.09 | 0.7123 times | Fri 21 November 2025 | 28.92 (-4.3%) | 30.13 | 28.51 - 30.23 | 2.0132 times |
Monthly price and charts InvescoGolden
Strong monthly Stock price targets for InvescoGolden PGJ are 29.6 and 31.36
| Monthly Target 1 | 28.24 |
| Monthly Target 2 | 29.19 |
| Monthly Target 3 | 30.003333333333 |
| Monthly Target 4 | 30.95 |
| Monthly Target 5 | 31.76 |
Monthly price and volumes Invesco Golden
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 30.13 (4.58%) | 29.80 | 29.06 - 30.82 | 0.4924 times | Wed 31 December 2025 | 28.81 (-4%) | 29.97 | 28.75 - 30.46 | 0.6442 times | Fri 28 November 2025 | 30.01 (-5.72%) | 31.49 | 28.51 - 32.03 | 0.6962 times | Fri 31 October 2025 | 31.83 (-4.13%) | 33.36 | 30.65 - 34.43 | 1.1382 times | Tue 30 September 2025 | 33.20 (7.69%) | 30.58 | 30.39 - 34.54 | 1.4659 times | Fri 29 August 2025 | 30.83 (6.31%) | 28.60 | 28.31 - 31.36 | 0.8061 times | Thu 31 July 2025 | 29.00 (2.18%) | 28.43 | 28.30 - 30.87 | 0.7648 times | Mon 30 June 2025 | 28.38 (3.69%) | 27.40 | 27.34 - 29.52 | 0.6922 times | Fri 30 May 2025 | 27.37 (1.56%) | 27.05 | 26.94 - 29.40 | 1.6632 times | Wed 30 April 2025 | 26.95 (-8.98%) | 29.71 | 23.68 - 29.89 | 1.637 times | Mon 31 March 2025 | 29.61 (-0.2%) | 29.54 | 28.65 - 32.86 | 1.7293 times |
Indicator Analysis of InvescoGolden
Please login to view indicator analysis. or View indicator analysis of InvescoGolden PGJ on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value |
| 5 day DMA | 30.05 |
| 12 day DMA | 29.93 |
| 20 day DMA | 29.8 |
| 35 day DMA | 29.68 |
| 50 day DMA | 29.72 |
| 100 day DMA | 31.04 |
| 150 day DMA | 30.54 |
| 200 day DMA | 29.8 |
EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.01 | 29.95 | 29.94 |
| 12 day EMA | 29.92 | 29.88 | 29.86 |
| 20 day EMA | 29.85 | 29.82 | 29.8 |
| 35 day EMA | 29.88 | 29.86 | 29.85 |
| 50 day EMA | 29.89 | 29.88 | 29.88 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.05 | 29.85 | 29.77 |
| 12 day SMA | 29.93 | 29.91 | 29.87 |
| 20 day SMA | 29.8 | 29.76 | 29.73 |
| 35 day SMA | 29.68 | 29.67 | 29.66 |
| 50 day SMA | 29.72 | 29.74 | 29.78 |
| 100 day SMA | 31.04 | 31.05 | 31.06 |
| 150 day SMA | 30.54 | 30.53 | 30.51 |
| 200 day SMA | 29.8 | 29.78 | 29.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.