InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 20.72 and 20.86

Daily Target 120.69
Daily Target 220.75
Daily Target 320.826666666667
Daily Target 420.89
Daily Target 520.97

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-0.19%) 20.90 20.76 - 20.90 1.0423 times
Thu 29 October 2026 20.86 (0.14%) 20.76 20.73 - 20.89 0.8309 times
Wed 28 October 2026 20.83 (-1.79%) 21.12 20.75 - 21.12 1.4796 times
Tue 27 October 2026 21.21 (-0.05%) 21.08 21.00 - 21.21 1.7493 times
Mon 26 October 2026 21.22 (0.47%) 21.22 21.15 - 21.33 0.8309 times
Fri 23 October 2026 21.12 (-0.89%) 21.19 21.11 - 21.32 1.1808 times
Thu 22 October 2026 21.31 (-1.02%) 21.05 21.05 - 21.44 1.1443 times
Wed 21 October 2026 21.53 (-2.4%) 21.76 21.39 - 21.76 0.9111 times
Tue 20 October 2026 22.06 (0.68%) 21.89 21.89 - 22.11 0.4155 times
Mon 19 October 2026 21.91 (-0.23%) 22.03 21.87 - 22.03 0.4155 times
Fri 16 October 2026 21.96 (-1.35%) 22.30 21.89 - 22.30 1.0714 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 20.48 and 21.08

Weekly Target 120.36
Weekly Target 220.59
Weekly Target 320.96
Weekly Target 421.19
Weekly Target 521.56

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-1.42%) 21.22 20.73 - 21.33 0.8345 times
Fri 23 October 2026 21.12 (-3.83%) 22.03 21.05 - 22.11 0.5721 times
Fri 16 October 2026 21.96 (-0.99%) 22.01 21.76 - 22.30 1.6322 times
Fri 09 October 2026 22.18 (4.38%) 21.44 21.44 - 22.27 0.9422 times
Fri 02 October 2026 21.25 (-2.88%) 22.01 21.25 - 22.26 1.4035 times
Fri 25 September 2026 21.88 (-2.28%) 22.42 21.83 - 22.68 1.2354 times
Fri 18 September 2026 22.39 (-0.44%) 22.48 22.11 - 22.68 0.3978 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.382 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.7617 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.8386 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.1923 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 19.99 and 21.56

Monthly Target 119.71
Monthly Target 220.27
Monthly Target 321.283333333333
Monthly Target 421.84
Monthly Target 522.85

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Fri 30 October 2026 20.82 (-5.1%) 21.99 20.73 - 22.30 0.8655 times
Wed 30 September 2026 21.94 (-6.4%) 23.29 21.66 - 23.53 0.9311 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.7916 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.0803 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.243 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.2926 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7467 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.1482 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.0887 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8123 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.95 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 20.99
12 day DMA 21.42
20 day DMA 21.6
35 day DMA 21.81
50 day DMA 22.3
100 day DMA 23.17
150 day DMA 24.22
200 day DMA 25.22

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9921.0721.17
12 day EMA21.2921.3721.46
20 day EMA21.5221.5921.67
35 day EMA21.9622.0322.1
50 day EMA22.3322.3922.45

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9921.0521.14
12 day SMA21.4221.5121.61
20 day SMA21.621.6221.66
35 day SMA21.8121.8621.9
50 day SMA22.322.3722.44
100 day SMA23.1723.2123.24
150 day SMA24.2224.2524.28
200 day SMA25.2225.2725.32
Back to top | Use Dark Theme