InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 22.05 and 22.26

Daily Target 122
Daily Target 222.09
Daily Target 322.206666666667
Daily Target 422.3
Daily Target 522.42

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Wed 16 September 2026 22.19 (-0.54%) 22.21 22.11 - 22.32 0.0954 times
Tue 15 September 2026 22.31 (-1.2%) 22.46 22.29 - 22.49 0.3672 times
Mon 14 September 2026 22.58 (0.4%) 22.48 22.48 - 22.68 0.9299 times
Fri 11 September 2026 22.49 (0.49%) 22.54 22.49 - 22.67 0.3767 times
Thu 10 September 2026 22.38 (-0.67%) 22.38 22.37 - 22.51 4.9881 times
Wed 09 September 2026 22.53 (-2.13%) 22.90 22.51 - 22.90 0.5627 times
Tue 08 September 2026 23.02 (-1.58%) 23.18 23.00 - 23.18 0.5007 times
Fri 04 September 2026 23.39 (0.91%) 23.34 23.32 - 23.45 0.4435 times
Thu 03 September 2026 23.18 (-0.86%) 23.18 23.03 - 23.19 0.8155 times
Wed 02 September 2026 23.38 (0%) 23.31 23.31 - 23.48 0.9204 times
Tue 01 September 2026 23.38 (-0.26%) 23.29 23.29 - 23.53 0.9394 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 21.87 and 22.44

Weekly Target 121.76
Weekly Target 221.97
Weekly Target 322.326666666667
Weekly Target 422.54
Weekly Target 522.9

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Wed 16 September 2026 22.19 (-1.33%) 22.48 22.11 - 22.68 0.3378 times
Fri 11 September 2026 22.49 (-3.85%) 23.18 22.37 - 23.18 1.5595 times
Fri 04 September 2026 23.39 (-2.42%) 23.84 23.03 - 23.84 0.8596 times
Fri 28 August 2026 23.97 (-1.44%) 24.04 23.82 - 24.22 0.9463 times
Fri 21 August 2026 24.32 (0.08%) 24.44 24.02 - 24.52 1.3454 times
Fri 14 August 2026 24.30 (-5%) 25.53 24.02 - 26.00 1.2112 times
Fri 07 August 2026 25.58 (0.35%) 25.55 25.14 - 25.67 0.9035 times
Fri 31 July 2026 25.49 (8.19%) 23.88 23.83 - 25.50 1.4935 times
Fri 24 July 2026 23.56 (0%) 23.69 23.50 - 23.71 0.0798 times
Fri 24 July 2026 23.56 (-2.85%) 24.58 23.50 - 24.66 1.2633 times
Fri 17 July 2026 24.25 (2.49%) 23.77 23.55 - 24.90 1.3512 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 21.44 and 22.86

Monthly Target 121.19
Monthly Target 221.69
Monthly Target 322.61
Monthly Target 423.11
Monthly Target 524.03

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Wed 16 September 2026 22.19 (-5.33%) 23.29 22.11 - 23.53 0.4843 times
Mon 31 August 2026 23.44 (-8.04%) 25.55 23.44 - 26.00 0.8229 times
Fri 31 July 2026 25.49 (12.94%) 22.63 22.63 - 25.50 1.1231 times
Tue 30 June 2026 22.57 (-11.35%) 25.52 21.69 - 26.57 1.2922 times
Fri 29 May 2026 25.46 (-4.57%) 26.69 24.80 - 28.28 1.3437 times
Thu 30 April 2026 26.68 (3.25%) 26.04 25.33 - 28.11 0.7763 times
Tue 31 March 2026 25.84 (-7.25%) 27.15 25.11 - 27.94 1.1937 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 1.1318 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.8445 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.9876 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 1.0672 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 22.39
12 day DMA 22.86
20 day DMA 23.37
35 day DMA 24.09
50 day DMA 24.06
100 day DMA 24.57
150 day DMA 25.42
200 day DMA 26.49

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4322.5522.67
12 day EMA22.8422.9623.08
20 day EMA23.1923.323.4
35 day EMA23.5123.5923.67
50 day EMA23.8223.8923.95

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA22.3922.4622.6
12 day SMA22.862323.14
20 day SMA23.3723.4723.57
35 day SMA24.0924.1524.21
50 day SMA24.0624.0924.1
100 day SMA24.5724.6124.66
150 day SMA25.4225.4825.53
200 day SMA26.4926.5326.57
Back to top | Use Dark Theme