InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 25.02 and 25.8 | Daily Target 1 | 24.38 | | Daily Target 2 | 24.88 | | Daily Target 3 | 25.16 | | Daily Target 4 | 25.66 | | Daily Target 5 | 25.94 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.38 (1.81%) |
25.16 |
24.66 - 25.44 |
0.6823 times |
Thu 10 April 2025 |
24.93 (-0.8%) |
25.33 |
24.72 - 25.74 |
0.6227 times |
Wed 09 April 2025 |
25.13 (4.75%) |
24.15 |
23.69 - 25.38 |
1.3074 times |
Tue 08 April 2025 |
23.99 (-4.95%) |
25.96 |
23.68 - 26.08 |
1.2382 times |
Mon 07 April 2025 |
25.24 (-5.08%) |
24.86 |
24.61 - 26.76 |
1.6963 times |
Fri 04 April 2025 |
26.59 (-8.81%) |
27.11 |
25.77 - 27.23 |
2.7079 times |
Thu 03 April 2025 |
29.16 (-1.82%) |
28.82 |
28.82 - 29.39 |
0.6799 times |
Wed 02 April 2025 |
29.70 (-0.3%) |
29.70 |
29.40 - 29.78 |
0.2028 times |
Tue 01 April 2025 |
29.79 (0.61%) |
29.71 |
29.59 - 29.89 |
0.4056 times |
Mon 31 March 2025 |
29.61 (-0.47%) |
29.31 |
29.14 - 29.69 |
0.4569 times |
Fri 28 March 2025 |
29.75 (-2.33%) |
30.42 |
29.68 - 30.42 |
0.7169 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 24.53 and 27.61 | Weekly Target 1 | 22.19 | | Weekly Target 2 | 23.79 | | Weekly Target 3 | 25.273333333333 | | Weekly Target 4 | 26.87 | | Weekly Target 5 | 28.35 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.38 (-4.55%) |
24.86 |
23.68 - 26.76 |
1.1658 times |
Fri 04 April 2025 |
26.59 (-10.62%) |
29.31 |
25.77 - 29.89 |
0.9359 times |
Fri 28 March 2025 |
29.75 (-2.59%) |
30.63 |
29.68 - 30.64 |
0.2725 times |
Fri 21 March 2025 |
30.54 (-2.43%) |
31.37 |
30.32 - 32.86 |
1.0034 times |
Fri 14 March 2025 |
31.30 (0.42%) |
30.60 |
29.82 - 31.50 |
0.8903 times |
Fri 07 March 2025 |
31.17 (5.06%) |
29.54 |
28.65 - 31.75 |
0.8861 times |
Fri 28 February 2025 |
29.67 (-3.89%) |
30.24 |
28.97 - 30.87 |
1.2959 times |
Fri 21 February 2025 |
30.87 (1.51%) |
30.54 |
29.76 - 31.66 |
1.5983 times |
Fri 14 February 2025 |
30.41 (7.15%) |
28.94 |
28.30 - 30.95 |
1.1029 times |
Fri 07 February 2025 |
28.38 (3.88%) |
26.67 |
26.57 - 28.80 |
0.8489 times |
Fri 31 January 2025 |
27.32 (1.3%) |
26.93 |
26.63 - 28.45 |
1.3007 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 21.43 and 27.64 | Monthly Target 1 | 20.11 | | Monthly Target 2 | 22.74 | | Monthly Target 3 | 26.316666666667 | | Monthly Target 4 | 28.95 | | Monthly Target 5 | 32.53 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.38 (-14.29%) |
29.71 |
23.68 - 29.89 |
0.4304 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
0.6756 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
1.04 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
0.6972 times |
Tue 31 December 2024 |
26.16 (4.39%) |
28.31 |
25.97 - 29.32 |
0.6032 times |
Tue 26 November 2024 |
25.06 (-6.67%) |
26.98 |
24.86 - 28.27 |
1.0554 times |
Thu 31 October 2024 |
26.85 (-4.75%) |
28.45 |
26.03 - 31.97 |
3.0041 times |
Mon 30 September 2024 |
28.19 (29.43%) |
21.63 |
21.50 - 31.30 |
1.4179 times |
Fri 30 August 2024 |
21.78 (-0.77%) |
21.82 |
19.97 - 22.53 |
0.4883 times |
Wed 31 July 2024 |
21.95 (-1.35%) |
22.56 |
21.73 - 24.26 |
0.5879 times |
Fri 28 June 2024 |
22.25 (-13.15%) |
25.97 |
22.23 - 26.00 |
0.4656 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 24.93 | | 12 day DMA | 27.48 | | 20 day DMA | 29.06 | | 35 day DMA | 29.54 | | 50 day DMA | 29.2 | | 100 day DMA | 27.66 | | 150 day DMA | 26.97 | | 200 day DMA | 25.83 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.53 | 25.6 | 25.94 | | 12 day EMA | 27 | 27.3 | 27.73 | | 20 day EMA | 27.95 | 28.22 | 28.57 | | 35 day EMA | 28.45 | 28.63 | 28.85 | | 50 day EMA | 28.56 | 28.69 | 28.84 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.93 | 25.18 | 26.02 | | 12 day SMA | 27.48 | 27.91 | 28.42 | | 20 day SMA | 29.06 | 29.33 | 29.59 | | 35 day SMA | 29.54 | 29.68 | 29.83 | | 50 day SMA | 29.2 | 29.23 | 29.27 | | 100 day SMA | 27.66 | 27.69 | 27.71 | | 150 day SMA | 26.97 | 26.95 | 26.93 | | 200 day SMA | 25.83 | 25.82 | 25.82 |
|
|
