InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIInvesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoGolden Strong Daily Stock price targets for InvescoGolden PGJ are 28.26 and 28.55 | Daily Target 1 | 28.18 | | Daily Target 2 | 28.34 | | Daily Target 3 | 28.47 | | Daily Target 4 | 28.63 | | Daily Target 5 | 28.76 |
Daily price and volume Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.50 (-1.72%) |
28.60 |
28.31 - 28.60 |
1.0349 times |
Thu 31 July 2025 |
29.00 (0.69%) |
28.80 |
28.63 - 29.18 |
1.4017 times |
Wed 30 July 2025 |
28.80 (-1.91%) |
29.19 |
28.76 - 29.21 |
0.7336 times |
Tue 29 July 2025 |
29.36 (-1.21%) |
29.85 |
29.30 - 29.96 |
0.3712 times |
Mon 28 July 2025 |
29.72 (-0.7%) |
29.97 |
29.70 - 29.97 |
1.0699 times |
Fri 25 July 2025 |
29.93 (-1.03%) |
29.75 |
29.75 - 30.01 |
0.917 times |
Thu 24 July 2025 |
30.24 (-1.43%) |
30.63 |
30.21 - 30.63 |
1.0044 times |
Wed 23 July 2025 |
30.68 (0.82%) |
30.71 |
30.60 - 30.87 |
1.8428 times |
Tue 22 July 2025 |
30.43 (1.7%) |
30.06 |
29.89 - 30.51 |
0.3362 times |
Mon 21 July 2025 |
29.92 (-0.23%) |
29.95 |
29.87 - 30.22 |
1.2882 times |
Fri 18 July 2025 |
29.99 (0.57%) |
30.13 |
29.99 - 30.48 |
1.3894 times |
Weekly price and charts InvescoGolden Strong weekly Stock price targets for InvescoGolden PGJ are 27.58 and 29.24 | Weekly Target 1 | 27.27 | | Weekly Target 2 | 27.88 | | Weekly Target 3 | 28.926666666667 | | Weekly Target 4 | 29.54 | | Weekly Target 5 | 30.59 |
Weekly price and volumes for Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.50 (-4.78%) |
29.97 |
28.31 - 29.97 |
0.7607 times |
Fri 25 July 2025 |
29.93 (-0.2%) |
29.95 |
29.75 - 30.87 |
0.8889 times |
Fri 18 July 2025 |
29.99 (4.06%) |
28.89 |
28.89 - 30.48 |
1.2924 times |
Fri 11 July 2025 |
28.82 (0.77%) |
28.62 |
28.56 - 29.36 |
0.904 times |
Thu 03 July 2025 |
28.60 (0.18%) |
28.38 |
28.25 - 28.61 |
0.559 times |
Fri 27 June 2025 |
28.55 (2.66%) |
27.58 |
27.45 - 28.81 |
1.226 times |
Fri 20 June 2025 |
27.81 (-1.31%) |
28.55 |
27.72 - 28.60 |
0.5626 times |
Fri 13 June 2025 |
28.18 (-0.7%) |
28.81 |
28.16 - 29.52 |
0.7052 times |
Fri 06 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 28.67 |
0.8925 times |
Fri 30 May 2025 |
27.37 (-2.22%) |
27.82 |
27.15 - 28.30 |
2.2086 times |
Fri 23 May 2025 |
27.99 (-2.68%) |
28.45 |
27.62 - 28.93 |
0.7852 times |
Monthly price and charts InvescoGolden Strong monthly Stock price targets for InvescoGolden PGJ are 28.26 and 28.55 | Monthly Target 1 | 28.18 | | Monthly Target 2 | 28.34 | | Monthly Target 3 | 28.47 | | Monthly Target 4 | 28.63 | | Monthly Target 5 | 28.76 |
Monthly price and volumes Invesco Golden
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
28.50 (-1.72%) |
28.60 |
28.31 - 28.60 |
0.0215 times |
Thu 31 July 2025 |
29.00 (2.18%) |
28.43 |
28.30 - 30.87 |
0.5028 times |
Mon 30 June 2025 |
28.38 (3.69%) |
27.40 |
27.34 - 29.52 |
0.4551 times |
Fri 30 May 2025 |
27.37 (1.56%) |
27.05 |
26.94 - 29.40 |
1.0934 times |
Wed 30 April 2025 |
26.95 (-8.98%) |
29.71 |
23.68 - 29.89 |
1.0762 times |
Mon 31 March 2025 |
29.61 (-0.2%) |
29.54 |
28.65 - 32.86 |
1.1369 times |
Fri 28 February 2025 |
29.67 (8.6%) |
26.67 |
26.57 - 31.66 |
1.75 times |
Fri 31 January 2025 |
27.32 (4.43%) |
25.83 |
24.53 - 28.45 |
1.1732 times |
Tue 31 December 2024 |
26.16 (4.39%) |
28.31 |
25.97 - 29.32 |
1.015 times |
Tue 26 November 2024 |
25.06 (-6.67%) |
26.98 |
24.86 - 28.27 |
1.7759 times |
Thu 31 October 2024 |
26.85 (-4.75%) |
28.45 |
26.03 - 31.97 |
5.0551 times |
DMA SMA EMA moving averages of Invesco Golden PGJ
DMA (daily moving average) of Invesco Golden PGJ
| DMA period | DMA value | | 5 day DMA | 29.08 | | 12 day DMA | 29.7 | | 20 day DMA | 29.45 | | 35 day DMA | 29.02 | | 50 day DMA | 28.76 | | 100 day DMA | 28.34 | | 150 day DMA | 28.16 | | 200 day DMA | 27.82 | EMA (exponential moving average) of Invesco Golden PGJ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.03 | 29.3 | 29.45 | | 12 day EMA | 29.34 | 29.49 | 29.58 | | 20 day EMA | 29.31 | 29.39 | 29.43 | | 35 day EMA | 29.13 | 29.17 | 29.18 | | 50 day EMA | 28.8 | 28.81 | 28.8 |
SMA (simple moving average) of Invesco Golden PGJ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.08 | 29.36 | 29.61 | | 12 day SMA | 29.7 | 29.78 | 29.85 | | 20 day SMA | 29.45 | 29.46 | 29.44 | | 35 day SMA | 29.02 | 29.04 | 29.03 | | 50 day SMA | 28.76 | 28.77 | 28.76 | | 100 day SMA | 28.34 | 28.35 | 28.37 | | 150 day SMA | 28.16 | 28.15 | 28.13 | | 200 day SMA | 27.82 | 27.84 | 27.85 |
|
|
