InvescoGolden PGJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Invesco Golden PGJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets InvescoGolden

Strong Daily Stock price targets for InvescoGolden PGJ are 27.26 and 27.57

Daily Target 127.2
Daily Target 227.31
Daily Target 327.513333333333
Daily Target 427.62
Daily Target 527.82

Daily price and volume Invesco Golden

Date Closing Open Range Volume
Tue 17 March 2026 27.41 (-0.94%) 27.55 27.41 - 27.72 0.2494 times
Mon 16 March 2026 27.67 (1.1%) 27.68 27.63 - 27.94 1.5813 times
Fri 13 March 2026 27.37 (0.7%) 27.36 27.35 - 27.67 0.3118 times
Thu 12 March 2026 27.18 (-0.8%) 27.30 27.14 - 27.34 0.343 times
Wed 11 March 2026 27.40 (1.11%) 27.62 27.29 - 27.62 1.7416 times
Mon 09 March 2026 27.10 (1.57%) 26.59 26.43 - 27.15 1.3274 times
Fri 06 March 2026 26.68 (0.83%) 26.54 26.49 - 26.88 1.1136 times
Thu 05 March 2026 26.46 (-1.56%) 26.41 26.29 - 26.62 1.1626 times
Wed 04 March 2026 26.88 (0.98%) 26.86 26.73 - 26.98 1.0557 times
Tue 03 March 2026 26.62 (-3.24%) 26.83 26.08 - 26.83 1.1136 times
Mon 02 March 2026 27.51 (-1.26%) 27.15 27.15 - 27.55 6.392 times

Daily chart InvescoGolden

Weekly price and charts InvescoGolden

Strong weekly Stock price targets for InvescoGolden PGJ are 27.15 and 27.68

Weekly Target 127.06
Weekly Target 227.23
Weekly Target 327.586666666667
Weekly Target 427.76
Weekly Target 528.12

Weekly price and volumes for Invesco Golden

Date Closing Open Range Volume
Tue 17 March 2026 27.41 (0.15%) 27.68 27.41 - 27.94 0.3805 times
Fri 13 March 2026 27.37 (2.59%) 26.59 26.43 - 27.67 0.7741 times
Fri 06 March 2026 26.68 (-4.24%) 27.15 26.08 - 27.55 2.2527 times
Fri 27 February 2026 27.86 (-3.53%) 29.04 27.79 - 29.07 0.7407 times
Fri 20 February 2026 28.88 (-0.59%) 28.98 28.40 - 29.21 0.4833 times
Fri 13 February 2026 29.05 (0%) 28.82 28.82 - 29.20 0.3481 times
Fri 13 February 2026 29.05 (-2.84%) 29.70 28.82 - 30.41 1.1509 times
Fri 06 February 2026 29.90 (0.98%) 29.25 28.35 - 29.90 2.2407 times
Fri 30 January 2026 29.61 (-1.73%) 29.99 29.59 - 30.68 0.8889 times
Fri 23 January 2026 30.13 (1.93%) 29.33 29.06 - 30.49 0.74 times
Fri 16 January 2026 29.56 (0.44%) 29.91 29.40 - 30.82 1.112 times

weekly chart InvescoGolden

Monthly price and charts InvescoGolden

Strong monthly Stock price targets for InvescoGolden PGJ are 26.75 and 28.61

Monthly Target 125.28
Monthly Target 226.35
Monthly Target 327.143333333333
Monthly Target 428.21
Monthly Target 529

Monthly price and volumes Invesco Golden

Date Closing Open Range Volume
Tue 17 March 2026 27.41 (-1.62%) 27.15 26.08 - 27.94 0.6332 times
Fri 27 February 2026 27.86 (-5.91%) 29.25 27.79 - 30.41 0.9225 times
Fri 30 January 2026 29.61 (2.78%) 29.80 29.06 - 30.82 0.6883 times
Wed 31 December 2025 28.81 (-4%) 29.97 28.75 - 30.46 0.805 times
Fri 28 November 2025 30.01 (-5.72%) 31.49 28.51 - 32.03 0.8698 times
Fri 31 October 2025 31.83 (-4.13%) 33.36 30.65 - 34.43 1.4221 times
Tue 30 September 2025 33.20 (7.69%) 30.58 30.39 - 34.54 1.8315 times
Fri 29 August 2025 30.83 (6.31%) 28.60 28.31 - 31.36 1.0071 times
Thu 31 July 2025 29.00 (2.18%) 28.43 28.30 - 30.87 0.9555 times
Mon 30 June 2025 28.38 (3.69%) 27.40 27.34 - 29.52 0.8648 times
Fri 30 May 2025 27.37 (1.56%) 27.05 26.94 - 29.40 2.0781 times

monthly chart InvescoGolden

DMA SMA EMA moving averages of Invesco Golden PGJ

DMA (daily moving average) of Invesco Golden PGJ

DMA period DMA value
5 day DMA 27.41
12 day DMA 27.18
20 day DMA 27.84
35 day DMA 28.58
50 day DMA 28.98
100 day DMA 29.64
150 day DMA 30.4
200 day DMA 30.02

EMA (exponential moving average) of Invesco Golden PGJ

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3827.3727.22
12 day EMA27.4827.4927.46
20 day EMA27.827.8427.86
35 day EMA28.2828.3328.37
50 day EMA28.8528.9128.96

SMA (simple moving average) of Invesco Golden PGJ

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4127.3427.15
12 day SMA27.1827.2627.36
20 day SMA27.8427.9327.99
35 day SMA28.5828.6528.72
50 day SMA28.9829.0329.05
100 day SMA29.6429.6929.73
150 day SMA30.430.4130.42
200 day SMA30.0230.0230.02
Back to top | Use Dark Theme