AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 10.08 and 10.52 | Daily Target 1 | 9.75 | | Daily Target 2 | 10.03 | | Daily Target 3 | 10.193333333333 | | Daily Target 4 | 10.47 | | Daily Target 5 | 10.63 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10.30 (-2.37%) |
10.30 |
9.92 - 10.36 |
1.2832 times |
Mon 31 March 2025 |
10.55 (-1.4%) |
10.41 |
10.06 - 10.68 |
1.1525 times |
Fri 28 March 2025 |
10.70 (-9.55%) |
11.06 |
10.65 - 11.15 |
1.0276 times |
Mon 24 March 2025 |
11.83 (3.86%) |
11.56 |
11.54 - 11.90 |
0.7675 times |
Fri 21 March 2025 |
11.39 (1.15%) |
11.07 |
10.97 - 11.41 |
0.8085 times |
Thu 20 March 2025 |
11.26 (-1.92%) |
11.35 |
11.21 - 11.44 |
0.7453 times |
Wed 19 March 2025 |
11.48 (3.7%) |
11.13 |
11.10 - 11.58 |
1.1553 times |
Tue 18 March 2025 |
11.07 (-2.21%) |
11.17 |
11.01 - 11.32 |
0.8072 times |
Mon 17 March 2025 |
11.32 (4.14%) |
10.88 |
10.83 - 11.47 |
1.1081 times |
Fri 14 March 2025 |
10.87 (1.87%) |
10.87 |
10.55 - 10.89 |
1.1448 times |
Thu 13 March 2025 |
10.67 (-2.38%) |
10.99 |
10.47 - 11.09 |
1.6507 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 9.73 and 10.49 | Weekly Target 1 | 9.54 | | Weekly Target 2 | 9.92 | | Weekly Target 3 | 10.3 | | Weekly Target 4 | 10.68 | | Weekly Target 5 | 11.06 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10.30 (-3.74%) |
10.41 |
9.92 - 10.68 |
0.6688 times |
Fri 28 March 2025 |
10.70 (-6.06%) |
11.56 |
10.65 - 11.90 |
0.4929 times |
Fri 21 March 2025 |
11.39 (4.78%) |
10.88 |
10.83 - 11.58 |
1.2698 times |
Fri 14 March 2025 |
10.87 (-16.58%) |
12.72 |
10.47 - 12.75 |
2.1468 times |
Fri 07 March 2025 |
13.03 (-9.2%) |
14.36 |
12.58 - 14.56 |
1.4581 times |
Fri 28 February 2025 |
14.35 (-5.78%) |
15.38 |
14.21 - 15.66 |
1.1367 times |
Fri 21 February 2025 |
15.23 (-4.63%) |
15.88 |
15.09 - 16.32 |
0.6678 times |
Fri 14 February 2025 |
15.97 (-6.99%) |
17.20 |
15.48 - 17.20 |
0.7188 times |
Fri 07 February 2025 |
17.17 (1.48%) |
16.39 |
16.22 - 17.40 |
0.6492 times |
Fri 31 January 2025 |
16.92 (-0.24%) |
16.82 |
16.71 - 17.54 |
0.791 times |
Fri 24 January 2025 |
16.96 (-7.17%) |
18.52 |
16.55 - 19.10 |
1.0483 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 10.08 and 10.52 | Monthly Target 1 | 9.75 | | Monthly Target 2 | 10.03 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 10.47 | | Monthly Target 5 | 10.63 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 April 2025 |
10.30 (-2.37%) |
10.30 |
9.92 - 10.36 |
0.1132 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.8263 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
1.0194 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
1.0876 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.4833 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.6998 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
1.2067 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.2416 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
1.0057 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.3165 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.9416 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 10.95 | | 12 day DMA | 11.03 | | 20 day DMA | 11.91 | | 35 day DMA | 13.62 | | 50 day DMA | 14.78 | | 100 day DMA | 15.25 | | 150 day DMA | 13.91 | | 200 day DMA | 13.11 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.77 | 11 | 11.23 | | 12 day EMA | 11.31 | 11.49 | 11.66 | | 20 day EMA | 12.01 | 12.19 | 12.36 | | 35 day EMA | 13.27 | 13.45 | 13.62 | | 50 day EMA | 14.65 | 14.83 | 15 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.95 | 11.15 | 11.33 | | 12 day SMA | 11.03 | 11.13 | 11.29 | | 20 day SMA | 11.91 | 12.12 | 12.35 | | 35 day SMA | 13.62 | 13.81 | 13.99 | | 50 day SMA | 14.78 | 14.93 | 15.09 | | 100 day SMA | 15.25 | 15.28 | 15.3 | | 150 day SMA | 13.91 | 13.91 | 13.9 | | 200 day SMA | 13.11 | 13.12 | 13.12 |
|
|
