Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.97 and 11.38
| Daily Target 1 | 10.63 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.043333333333 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.45 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.14 (3.72%) | 10.80 | 10.79 - 11.20 | 0.9091 times | Tue 31 March 2026 | 10.74 (5.5%) | 10.38 | 10.26 - 10.80 | 1.1434 times | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.6512 times | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.8216 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.7102 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.2977 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 1.0775 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.5107 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.9019 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.9765 times | Tue 17 March 2026 | 10.86 (3.53%) | 10.40 | 10.35 - 11.07 | 1.6539 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.62 and 11.73
| Weekly Target 1 | 9.7 |
| Weekly Target 2 | 10.42 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.53 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.14 (8.26%) | 10.27 | 10.09 - 11.20 | 0.5275 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0571 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9957 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.6699 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7917 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.3109 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.8559 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1572 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.7562 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.878 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.0867 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.97 and 11.38
| Monthly Target 1 | 10.63 |
| Monthly Target 2 | 10.89 |
| Monthly Target 3 | 11.043333333333 |
| Monthly Target 4 | 11.3 |
| Monthly Target 5 | 11.45 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 11.14 (3.72%) | 10.80 | 10.79 - 11.20 | 0.0388 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2833 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8662 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9262 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9565 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7618 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2198 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.579 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.1002 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2682 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8304 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.66 |
| 20 day DMA | 10.96 |
| 35 day DMA | 12.14 |
| 50 day DMA | 12.79 |
| 100 day DMA | 13.68 |
| 150 day DMA | 13.26 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.75 | 10.55 | 10.45 |
| 12 day EMA | 10.82 | 10.76 | 10.76 |
| 20 day EMA | 11.18 | 11.18 | 11.23 |
| 35 day EMA | 11.92 | 11.97 | 12.04 |
| 50 day EMA | 12.8 | 12.87 | 12.96 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.53 | 10.53 |
| 12 day SMA | 10.66 | 10.59 | 10.57 |
| 20 day SMA | 10.96 | 11.03 | 11.14 |
| 35 day SMA | 12.14 | 12.25 | 12.37 |
| 50 day SMA | 12.79 | 12.87 | 12.97 |
| 100 day SMA | 13.68 | 13.69 | 13.72 |
| 150 day SMA | 13.26 | 13.28 | 13.29 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.