Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.1 and 12.49
| Daily Target 1 | 12.03 |
| Daily Target 2 | 12.16 |
| Daily Target 3 | 12.416666666667 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.81 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (-3.23%) | 12.66 | 12.28 - 12.67 | 0.639 times | Thu 14 May 2026 | 12.71 (0%) | 12.83 | 12.60 - 12.95 | 1.1372 times | Wed 13 May 2026 | 12.71 (0.16%) | 12.67 | 12.56 - 12.77 | 0.7325 times | Tue 12 May 2026 | 12.69 (-0.94%) | 12.70 | 12.38 - 12.78 | 0.8474 times | Mon 11 May 2026 | 12.81 (-4.04%) | 13.02 | 12.73 - 13.10 | 0.8188 times | Fri 08 May 2026 | 13.35 (1.29%) | 13.28 | 13.07 - 13.37 | 1.1389 times | Thu 07 May 2026 | 13.18 (1.78%) | 13.14 | 12.91 - 13.33 | 1.6253 times | Wed 06 May 2026 | 12.95 (0.08%) | 12.99 | 12.69 - 13.12 | 1.0722 times | Wed 06 May 2026 | 12.94 (4.52%) | 12.99 | 12.69 - 13.12 | 1.1761 times | Tue 05 May 2026 | 12.38 (4.74%) | 11.76 | 11.76 - 12.45 | 0.8125 times | Mon 04 May 2026 | 11.82 (-0.17%) | 11.95 | 11.56 - 12.05 | 0.6201 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 11.88 and 12.7
| Weekly Target 1 | 11.74 |
| Weekly Target 2 | 12.02 |
| Weekly Target 3 | 12.56 |
| Weekly Target 4 | 12.84 |
| Weekly Target 5 | 13.38 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (-7.87%) | 13.02 | 12.28 - 13.10 | 0.9137 times | Fri 08 May 2026 | 13.35 (3.17%) | 12.99 | 12.69 - 13.37 | 0.8396 times | Wed 06 May 2026 | 12.94 (9.29%) | 11.95 | 11.56 - 13.12 | 0.5709 times | Fri 01 May 2026 | 11.84 (-2.15%) | 12.09 | 11.17 - 12.21 | 0.9328 times | Fri 24 April 2026 | 12.10 (-5.32%) | 12.30 | 11.41 - 12.51 | 1.193 times | Fri 17 April 2026 | 12.78 (13%) | 11.00 | 10.91 - 13.41 | 1.3806 times | Fri 10 April 2026 | 11.31 (4.34%) | 10.70 | 10.55 - 12.20 | 1.0368 times | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.8005 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.2009 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 1.1312 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.8972 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.93 and 13.74
| Monthly Target 1 | 10.6 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 12.41 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 14.22 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 12.30 (5.04%) | 11.84 | 11.56 - 13.37 | 0.484 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.9034 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2715 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8582 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9176 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9476 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7548 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2085 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5644 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.09 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2565 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.64 |
| 12 day DMA | 12.64 |
| 20 day DMA | 12.26 |
| 35 day DMA | 11.91 |
| 50 day DMA | 11.58 |
| 100 day DMA | 13.05 |
| 150 day DMA | 13.19 |
| 200 day DMA | 12.99 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.61 | 12.76 | 12.79 |
| 12 day EMA | 12.55 | 12.59 | 12.57 |
| 20 day EMA | 12.37 | 12.38 | 12.34 |
| 35 day EMA | 12.08 | 12.07 | 12.03 |
| 50 day EMA | 11.79 | 11.77 | 11.73 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.64 | 12.85 | 12.95 |
| 12 day SMA | 12.64 | 12.59 | 12.47 |
| 20 day SMA | 12.26 | 12.26 | 12.26 |
| 35 day SMA | 11.91 | 11.85 | 11.79 |
| 50 day SMA | 11.58 | 11.58 | 11.58 |
| 100 day SMA | 13.05 | 13.08 | 13.11 |
| 150 day SMA | 13.19 | 13.18 | 13.18 |
| 200 day SMA | 12.99 | 12.99 | 12.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.