Use Dark Theme
bell notificationshomepagelogin

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.26 and 13.51

Daily Target 113.05
Daily Target 213.21
Daily Target 313.3
Daily Target 413.46
Daily Target 513.55

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 29 August 2025 13.37 (0.91%) 13.25 13.14 - 13.39 1.1006 times
Thu 28 August 2025 13.25 (0.91%) 13.22 13.06 - 13.35 1.0619 times
Wed 27 August 2025 13.13 (-0.15%) 13.13 13.03 - 13.36 0.8405 times
Tue 26 August 2025 13.15 (1.15%) 13.01 12.88 - 13.17 0.9734 times
Mon 25 August 2025 13.00 (-4.06%) 13.27 12.88 - 13.32 1.2076 times
Fri 22 August 2025 13.55 (7.8%) 12.58 12.58 - 13.58 1.0018 times
Thu 21 August 2025 12.57 (-1.8%) 12.71 12.48 - 12.74 0.9972 times
Wed 20 August 2025 12.80 (-3.18%) 13.06 12.75 - 13.16 1.0581 times
Tue 19 August 2025 13.22 (0.38%) 13.26 13.11 - 13.38 0.9186 times
Mon 18 August 2025 13.17 (0%) 13.12 13.05 - 13.33 0.8403 times
Fri 15 August 2025 13.17 (2.73%) 12.89 12.86 - 13.19 0.7876 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.13 and 13.64

Weekly Target 112.7
Weekly Target 213.04
Weekly Target 313.213333333333
Weekly Target 413.55
Weekly Target 513.72

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 29 August 2025 13.37 (-1.33%) 13.27 12.88 - 13.39 1.0584 times
Fri 22 August 2025 13.55 (2.89%) 13.12 12.48 - 13.58 0.9832 times
Fri 15 August 2025 13.17 (13.34%) 11.60 11.55 - 13.22 1.0976 times
Fri 08 August 2025 11.62 (5.35%) 11.30 11.13 - 11.81 0.6973 times
Fri 01 August 2025 11.03 (-4.09%) 11.50 10.90 - 11.64 1.2009 times
Fri 25 July 2025 11.50 (-8.07%) 12.58 11.33 - 12.79 1.182 times
Fri 18 July 2025 12.51 (2.37%) 12.24 11.91 - 12.95 1.0903 times
Fri 11 July 2025 12.22 (4.53%) 11.59 11.39 - 13.18 1.3115 times
Thu 03 July 2025 11.69 (3.63%) 11.30 11.16 - 11.93 0.4974 times
Fri 27 June 2025 11.28 (6.21%) 10.50 10.26 - 11.46 0.8814 times
Fri 20 June 2025 10.62 (2.41%) 10.70 10.44 - 10.85 0.5659 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 12.14 and 14.82

Monthly Target 19.94
Monthly Target 211.65
Monthly Target 312.616666666667
Monthly Target 414.33
Monthly Target 515.3

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 1.2717 times
Thu 31 July 2025 11.49 (2.41%) 11.19 11.16 - 13.18 1.5469 times
Mon 30 June 2025 11.22 (-1.67%) 11.30 10.26 - 11.97 1.0129 times
Fri 30 May 2025 11.41 (14.67%) 10.03 9.98 - 12.45 1.2885 times
Wed 30 April 2025 9.95 (-5.69%) 10.30 8.50 - 11.23 1.4689 times
Mon 31 March 2025 10.55 (-26.48%) 14.36 10.06 - 14.56 1.2176 times
Fri 28 February 2025 14.35 (-15.19%) 16.39 14.21 - 17.40 0.6796 times
Fri 31 January 2025 16.92 (-2.93%) 17.40 16.27 - 19.10 0.7251 times
Tue 31 December 2024 17.43 (19.06%) 17.52 16.22 - 18.20 0.3222 times
Tue 26 November 2024 14.64 (9.25%) 13.47 12.92 - 15.13 0.4666 times
Thu 31 October 2024 13.40 (19.22%) 11.27 10.57 - 13.99 0.8045 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.18
12 day DMA 13.1
20 day DMA 12.63
35 day DMA 12.38
50 day DMA 12.07
100 day DMA 11.38
150 day DMA 12.22
200 day DMA 13.22

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.2213.1513.1
12 day EMA13.0112.9512.89
20 day EMA12.7812.7212.66
35 day EMA12.4312.3712.32
50 day EMA12.112.0512

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1813.2213.08
12 day SMA13.113.0813.06
20 day SMA12.6312.5412.45
35 day SMA12.3812.3612.31
50 day SMA12.0712.0211.96
100 day SMA11.3811.3411.3
150 day SMA12.2212.2612.29
200 day SMA13.2213.2213.22
Back to top Use Dark Theme