AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 14.23 and 14.72 | Daily Target 1 | 13.83 | | Daily Target 2 | 14.14 | | Daily Target 3 | 14.316666666667 | | Daily Target 4 | 14.63 | | Daily Target 5 | 14.81 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
14.46 (0.91%) |
14.18 |
14.00 - 14.49 |
1.0638 times |
Tue 19 November 2024 |
14.33 (0.28%) |
13.93 |
13.84 - 14.40 |
1.0606 times |
Mon 18 November 2024 |
14.29 (-0.69%) |
14.39 |
14.03 - 14.44 |
0.7859 times |
Fri 15 November 2024 |
14.39 (0.91%) |
14.22 |
14.05 - 14.40 |
0.9528 times |
Thu 14 November 2024 |
14.26 (1.78%) |
14.22 |
14.18 - 14.67 |
1.388 times |
Wed 13 November 2024 |
14.01 (0.72%) |
14.05 |
13.97 - 14.55 |
1.2659 times |
Tue 12 November 2024 |
13.91 (-1.77%) |
13.98 |
13.73 - 14.08 |
0.8557 times |
Mon 11 November 2024 |
14.16 (2.53%) |
13.95 |
13.89 - 14.16 |
0.956 times |
Fri 08 November 2024 |
13.81 (1.4%) |
13.69 |
13.67 - 14.03 |
0.8483 times |
Thu 07 November 2024 |
13.62 (-2.71%) |
13.94 |
13.60 - 14.00 |
0.8229 times |
Wed 06 November 2024 |
14.00 (6.14%) |
14.01 |
13.80 - 14.17 |
1.6163 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 14.15 and 14.8 | Weekly Target 1 | 13.61 | | Weekly Target 2 | 14.04 | | Weekly Target 3 | 14.263333333333 | | Weekly Target 4 | 14.69 | | Weekly Target 5 | 14.91 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
14.46 (0.49%) |
14.39 |
13.84 - 14.49 |
0.4198 times |
Fri 15 November 2024 |
14.39 (4.2%) |
13.95 |
13.73 - 14.67 |
0.7815 times |
Fri 08 November 2024 |
13.81 (1.99%) |
13.50 |
12.92 - 14.17 |
0.7445 times |
Fri 01 November 2024 |
13.54 (2.97%) |
13.66 |
13.28 - 13.99 |
0.83 times |
Fri 25 October 2024 |
13.15 (0.46%) |
12.98 |
12.42 - 13.63 |
1.161 times |
Fri 18 October 2024 |
13.09 (11.03%) |
11.85 |
11.70 - 13.24 |
1.0792 times |
Fri 11 October 2024 |
11.79 (2.43%) |
11.55 |
11.37 - 12.25 |
0.9104 times |
Fri 04 October 2024 |
11.51 (-0.43%) |
11.47 |
10.57 - 11.97 |
1.1174 times |
Fri 27 September 2024 |
11.56 (5%) |
11.00 |
10.76 - 11.98 |
1.1023 times |
Fri 20 September 2024 |
11.01 (2.99%) |
10.65 |
10.62 - 11.39 |
1.8539 times |
Fri 13 September 2024 |
10.69 (-1.02%) |
10.85 |
10.43 - 11.25 |
1.1517 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 13.69 and 15.44 | Monthly Target 1 | 12.27 | | Monthly Target 2 | 13.36 | | Monthly Target 3 | 14.016666666667 | | Monthly Target 4 | 15.11 | | Monthly Target 5 | 15.77 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
14.46 (7.91%) |
13.47 |
12.92 - 14.67 |
0.5097 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
1.1739 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.2079 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.9784 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.2807 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.916 times |
Fri 31 May 2024 |
11.50 (-14.88%) |
13.50 |
11.25 - 15.36 |
1.101 times |
Tue 30 April 2024 |
13.51 (-11.99%) |
15.42 |
12.72 - 15.61 |
1.1301 times |
Thu 28 March 2024 |
15.35 (-2.1%) |
15.69 |
13.78 - 16.15 |
0.8635 times |
Thu 29 February 2024 |
15.68 (10.19%) |
14.35 |
13.87 - 15.79 |
0.8388 times |
Wed 31 January 2024 |
14.23 (3.57%) |
13.65 |
12.78 - 15.84 |
1.506 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 14.35 | | 12 day DMA | 14.04 | | 20 day DMA | 13.78 | | 35 day DMA | 13.1 | | 50 day DMA | 12.49 | | 100 day DMA | 11.46 | | 150 day DMA | 11.88 | | 200 day DMA | 12.54 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.31 | 14.24 | 14.19 | | 12 day EMA | 14.05 | 13.97 | 13.91 | | 20 day EMA | 13.75 | 13.67 | 13.6 | | 35 day EMA | 13.15 | 13.07 | 13 | | 50 day EMA | 12.55 | 12.47 | 12.39 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.35 | 14.26 | 14.17 | | 12 day SMA | 14.04 | 13.91 | 13.85 | | 20 day SMA | 13.78 | 13.7 | 13.63 | | 35 day SMA | 13.1 | 12.99 | 12.89 | | 50 day SMA | 12.49 | 12.41 | 12.35 | | 100 day SMA | 11.46 | 11.42 | 11.39 | | 150 day SMA | 11.88 | 11.88 | 11.88 | | 200 day SMA | 12.54 | 12.54 | 12.54 |
|
|
