AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 17.89 and 18.55

Daily Target 117.39
Daily Target 217.73
Daily Target 318.046666666667
Daily Target 418.39
Daily Target 518.71

Daily price and volume American Airlines

Date Closing Open Range Volume
Tue 30 June 2026 18.08 (0.89%) 17.83 17.70 - 18.36 1.0062 times
Mon 29 June 2026 17.92 (0.28%) 17.83 17.52 - 18.05 0.7409 times
Fri 26 June 2026 17.87 (1.77%) 17.49 17.43 - 17.94 0.9371 times
Thu 25 June 2026 17.56 (0.69%) 17.40 17.31 - 18.04 1.2974 times
Wed 24 June 2026 17.44 (8.05%) 16.21 16.12 - 17.47 1.3105 times
Tue 23 June 2026 16.14 (0.37%) 16.00 15.71 - 16.36 1.0497 times
Mon 22 June 2026 16.08 (0.63%) 15.92 15.83 - 16.59 1.1721 times
Thu 18 June 2026 15.98 (3.63%) 15.65 15.59 - 16.07 0.7818 times
Wed 17 June 2026 15.42 (-1.85%) 15.71 15.40 - 16.06 0.86 times
Tue 16 June 2026 15.71 (1.55%) 15.49 15.43 - 16.19 0.8442 times
Mon 15 June 2026 15.47 (3.27%) 15.48 15.20 - 15.90 1.1368 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 17.8 and 18.64

Weekly Target 117.15
Weekly Target 217.61
Weekly Target 317.986666666667
Weekly Target 418.45
Weekly Target 518.83

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Tue 30 June 2026 18.08 (1.18%) 17.83 17.52 - 18.36 0.67 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 2.2114 times
Thu 18 June 2026 15.98 (6.68%) 15.48 15.20 - 16.19 1.3892 times
Fri 12 June 2026 14.98 (10.96%) 13.22 13.13 - 15.02 1.7302 times
Fri 05 June 2026 13.50 (-7.66%) 14.26 13.18 - 14.52 0.8701 times
Fri 29 May 2026 14.62 (5.48%) 14.01 14.01 - 15.40 0.7622 times
Fri 22 May 2026 13.86 (12.68%) 12.25 11.97 - 14.18 1.0005 times
Fri 15 May 2026 12.30 (-7.87%) 13.02 12.28 - 13.10 0.5372 times
Fri 08 May 2026 13.35 (3.17%) 12.99 12.69 - 13.37 0.4936 times
Wed 06 May 2026 12.94 (9.29%) 11.95 11.56 - 13.12 0.3356 times
Fri 01 May 2026 11.84 (-2.15%) 12.09 11.17 - 12.21 0.5484 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 15.61 and 20.84

Monthly Target 111.29
Monthly Target 214.69
Monthly Target 316.523333333333
Monthly Target 419.92
Monthly Target 521.75

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.9041 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.9017 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7713 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0856 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7327 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7835 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.8091 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6444 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0318 times
Tue 30 September 2025 11.24 (-15.93%) 13.26 11.07 - 14.01 1.3357 times
Fri 29 August 2025 13.37 (16.36%) 11.21 10.90 - 13.58 0.9306 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 17.77
12 day DMA 16.55
20 day DMA 15.44
35 day DMA 14.58
50 day DMA 13.84
100 day DMA 13.01
150 day DMA 13.63
200 day DMA 13.32

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6217.3917.12
12 day EMA16.6816.4316.16
20 day EMA15.9315.715.47
35 day EMA14.9214.7314.54
50 day EMA14.1113.9513.79

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7717.3917.02
12 day SMA16.5516.2715.89
20 day SMA15.4415.2515.08
35 day SMA14.5814.4414.3
50 day SMA13.8413.7213.62
100 day SMA13.0112.9712.93
150 day SMA13.6313.5913.55
200 day SMA13.3213.2913.27
Back to top | Use Dark Theme