AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 10.14 and 10.69 | Daily Target 1 | 9.98 | | Daily Target 2 | 10.3 | | Daily Target 3 | 10.53 | | Daily Target 4 | 10.85 | | Daily Target 5 | 11.08 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.62 (0.19%) |
10.70 |
10.21 - 10.76 |
1.0461 times |
Thu 25 July 2024 |
10.60 (4.23%) |
9.92 |
9.76 - 10.90 |
2.1938 times |
Wed 24 July 2024 |
10.17 (-2.96%) |
10.45 |
10.12 - 10.54 |
1.073 times |
Tue 23 July 2024 |
10.48 (-1.96%) |
10.63 |
10.47 - 10.74 |
0.6995 times |
Mon 22 July 2024 |
10.69 (1.04%) |
10.49 |
10.35 - 10.74 |
0.8848 times |
Fri 19 July 2024 |
10.58 (-0.38%) |
10.63 |
10.43 - 10.65 |
0.5833 times |
Thu 18 July 2024 |
10.62 (-3.54%) |
10.96 |
10.61 - 11.09 |
1.0595 times |
Wed 17 July 2024 |
11.01 (-1.61%) |
10.99 |
10.84 - 11.11 |
0.6938 times |
Tue 16 July 2024 |
11.19 (5.27%) |
10.65 |
10.65 - 11.24 |
1.1154 times |
Mon 15 July 2024 |
10.63 (-0.47%) |
10.67 |
10.56 - 10.77 |
0.6507 times |
Fri 12 July 2024 |
10.68 (-0.47%) |
10.71 |
10.57 - 10.80 |
0.7587 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 10.19 and 11.33 | Weekly Target 1 | 9.29 | | Weekly Target 2 | 9.95 | | Weekly Target 3 | 10.426666666667 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 11.57 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.62 (0.38%) |
10.49 |
9.76 - 10.90 |
1.8862 times |
Fri 19 July 2024 |
10.58 (-0.94%) |
10.67 |
10.43 - 11.24 |
1.3123 times |
Fri 12 July 2024 |
10.68 (-3.26%) |
11.08 |
10.34 - 11.22 |
1.4707 times |
Fri 05 July 2024 |
11.04 (-0.72%) |
11.16 |
10.98 - 11.22 |
0.297 times |
Wed 03 July 2024 |
11.12 (-1.85%) |
11.33 |
10.95 - 11.41 |
0.4926 times |
Fri 28 June 2024 |
11.33 (1.16%) |
11.22 |
10.96 - 11.37 |
1.0691 times |
Fri 21 June 2024 |
11.20 (-0.71%) |
11.41 |
11.11 - 11.50 |
0.5003 times |
Tue 18 June 2024 |
11.28 (0%) |
11.22 |
11.21 - 11.50 |
0.3583 times |
Fri 14 June 2024 |
11.28 (-1.91%) |
11.43 |
11.09 - 11.69 |
1.2099 times |
Fri 07 June 2024 |
11.50 (0%) |
11.60 |
11.32 - 11.95 |
1.4037 times |
Fri 31 May 2024 |
11.50 (-16.79%) |
13.85 |
11.25 - 13.91 |
2.2673 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 9.37 and 11.02 | Monthly Target 1 | 8.95 | | Monthly Target 2 | 9.78 | | Monthly Target 3 | 10.596666666667 | | Monthly Target 4 | 11.43 | | Monthly Target 5 | 12.25 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 26 July 2024 |
10.62 (-6.27%) |
11.33 |
9.76 - 11.41 |
1.0151 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.8445 times |
Fri 31 May 2024 |
11.50 (-14.88%) |
13.50 |
11.25 - 15.36 |
1.015 times |
Tue 30 April 2024 |
13.51 (-11.99%) |
15.42 |
12.72 - 15.61 |
1.0418 times |
Thu 28 March 2024 |
15.35 (-2.1%) |
15.69 |
13.78 - 16.15 |
0.7961 times |
Thu 29 February 2024 |
15.68 (10.19%) |
14.35 |
13.87 - 15.79 |
0.7733 times |
Wed 31 January 2024 |
14.23 (3.57%) |
13.65 |
12.78 - 15.84 |
1.3884 times |
Fri 29 December 2023 |
13.74 (10.54%) |
12.46 |
12.44 - 14.67 |
0.946 times |
Thu 30 November 2023 |
12.43 (11.48%) |
11.11 |
10.98 - 12.77 |
0.9114 times |
Tue 31 October 2023 |
11.15 (-12.96%) |
12.84 |
10.86 - 13.10 |
1.2684 times |
Fri 29 September 2023 |
12.81 (-13.03%) |
14.80 |
12.50 - 14.84 |
0.7535 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 10.51 | | 12 day DMA | 10.67 | | 20 day DMA | 10.82 | | 35 day DMA | 11.03 | | 50 day DMA | 11.55 | | 100 day DMA | 12.89 | | 150 day DMA | 13.4 | | 200 day DMA | 13.16 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.56 | 10.53 | 10.49 | | 12 day EMA | 10.67 | 10.68 | 10.69 | | 20 day EMA | 10.84 | 10.86 | 10.89 | | 35 day EMA | 11.27 | 11.31 | 11.35 | | 50 day EMA | 11.71 | 11.75 | 11.8 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.51 | 10.5 | 10.51 | | 12 day SMA | 10.67 | 10.71 | 10.74 | | 20 day SMA | 10.82 | 10.86 | 10.89 | | 35 day SMA | 11.03 | 11.05 | 11.07 | | 50 day SMA | 11.55 | 11.64 | 11.73 | | 100 day SMA | 12.89 | 12.94 | 12.98 | | 150 day SMA | 13.4 | 13.42 | 13.45 | | 200 day SMA | 13.16 | 13.17 | 13.18 |
|
|
