AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 11.34 and 11.89 | Daily Target 1 | 10.91 | | Daily Target 2 | 11.22 | | Daily Target 3 | 11.463333333333 | | Daily Target 4 | 11.77 | | Daily Target 5 | 12.01 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
11.52 (2.67%) |
11.19 |
11.16 - 11.71 |
0.9519 times |
Mon 30 June 2025 |
11.22 (-0.53%) |
11.30 |
11.18 - 11.33 |
0.5914 times |
Fri 27 June 2025 |
11.28 (1.35%) |
11.19 |
11.14 - 11.46 |
0.8615 times |
Thu 26 June 2025 |
11.13 (0.63%) |
11.14 |
11.12 - 11.28 |
0.7661 times |
Wed 25 June 2025 |
11.06 (-2.73%) |
11.43 |
10.95 - 11.45 |
0.7838 times |
Tue 24 June 2025 |
11.37 (4.31%) |
11.24 |
11.10 - 11.46 |
1.2304 times |
Mon 23 June 2025 |
10.90 (2.64%) |
10.50 |
10.26 - 11.01 |
1.5083 times |
Fri 20 June 2025 |
10.62 (0.38%) |
10.71 |
10.50 - 10.79 |
1.1035 times |
Wed 18 June 2025 |
10.58 (0.19%) |
10.56 |
10.53 - 10.77 |
1.0995 times |
Tue 17 June 2025 |
10.56 (1.83%) |
10.70 |
10.44 - 10.85 |
1.1036 times |
Fri 13 June 2025 |
10.37 (-4.86%) |
10.32 |
10.30 - 10.65 |
1.3775 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 11.34 and 11.89 | Weekly Target 1 | 10.91 | | Weekly Target 2 | 11.22 | | Weekly Target 3 | 11.463333333333 | | Weekly Target 4 | 11.77 | | Weekly Target 5 | 12.01 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
11.52 (2.13%) |
11.30 |
11.16 - 11.71 |
0.3249 times |
Fri 27 June 2025 |
11.28 (6.21%) |
10.50 |
10.26 - 11.46 |
1.0841 times |
Fri 20 June 2025 |
10.62 (2.41%) |
10.70 |
10.44 - 10.85 |
0.696 times |
Fri 13 June 2025 |
10.37 (-11.97%) |
11.89 |
10.30 - 11.97 |
1.1271 times |
Fri 06 June 2025 |
11.78 (3.24%) |
11.30 |
11.03 - 11.80 |
0.9538 times |
Fri 30 May 2025 |
11.41 (1.97%) |
11.40 |
11.19 - 11.80 |
1.0188 times |
Fri 23 May 2025 |
11.19 (-5.65%) |
11.68 |
11.02 - 11.96 |
0.9706 times |
Fri 16 May 2025 |
11.86 (6.75%) |
11.93 |
11.47 - 12.45 |
1.3764 times |
Fri 09 May 2025 |
11.11 (5.61%) |
10.42 |
10.38 - 11.23 |
1.1961 times |
Fri 02 May 2025 |
10.52 (7.9%) |
9.76 |
9.48 - 10.69 |
1.2521 times |
Fri 25 April 2025 |
9.75 (3.07%) |
9.30 |
8.96 - 9.84 |
1.0285 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 11.34 and 11.89 | Monthly Target 1 | 10.91 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 11.463333333333 | | Monthly Target 4 | 11.77 | | Monthly Target 5 | 12.01 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 01 July 2025 |
11.52 (2.67%) |
11.19 |
11.16 - 11.71 |
0.0634 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
1.2603 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.6032 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.8277 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.515 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.8456 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.9023 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.4009 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.5805 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
1.001 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.03 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 11.24 | | 12 day DMA | 10.96 | | 20 day DMA | 11.17 | | 35 day DMA | 11.35 | | 50 day DMA | 10.94 | | 100 day DMA | 11.76 | | 150 day DMA | 13.44 | | 200 day DMA | 13.12 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.27 | 11.15 | 11.12 | | 12 day EMA | 11.17 | 11.11 | 11.09 | | 20 day EMA | 11.15 | 11.11 | 11.1 | | 35 day EMA | 10.97 | 10.94 | 10.92 | | 50 day EMA | 10.85 | 10.82 | 10.8 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.24 | 11.21 | 11.15 | | 12 day SMA | 10.96 | 10.92 | 10.97 | | 20 day SMA | 11.17 | 11.17 | 11.18 | | 35 day SMA | 11.35 | 11.34 | 11.32 | | 50 day SMA | 10.94 | 10.89 | 10.86 | | 100 day SMA | 11.76 | 11.82 | 11.87 | | 150 day SMA | 13.44 | 13.46 | 13.48 | | 200 day SMA | 13.12 | 13.11 | 13.11 |
|
|
