AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 15.64 and 16.44 | Daily Target 1 | 14.98 | | Daily Target 2 | 15.49 | | Daily Target 3 | 15.783333333333 | | Daily Target 4 | 16.29 | | Daily Target 5 | 16.58 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.99 (4.31%) |
15.36 |
15.28 - 16.08 |
1.6569 times |
Mon 15 December 2025 |
15.33 (2.47%) |
15.14 |
14.87 - 15.35 |
1.3491 times |
Fri 12 December 2025 |
14.96 (0%) |
15.15 |
14.94 - 15.34 |
0.8024 times |
Thu 11 December 2025 |
14.96 (-1.19%) |
15.15 |
14.70 - 15.35 |
0.7816 times |
Wed 10 December 2025 |
15.14 (0.73%) |
14.99 |
14.78 - 15.21 |
0.8735 times |
Tue 09 December 2025 |
15.03 (1.14%) |
14.73 |
14.57 - 15.20 |
1.1182 times |
Mon 08 December 2025 |
14.86 (0.27%) |
14.81 |
14.64 - 14.98 |
0.7243 times |
Fri 05 December 2025 |
14.82 (3.42%) |
14.35 |
14.25 - 14.89 |
0.8578 times |
Thu 04 December 2025 |
14.33 (-1.58%) |
14.53 |
14.22 - 14.71 |
0.8178 times |
Wed 03 December 2025 |
14.56 (2.32%) |
14.27 |
14.25 - 14.61 |
1.0184 times |
Tue 02 December 2025 |
14.23 (1.93%) |
13.96 |
13.82 - 14.33 |
1.0212 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 15.43 and 16.64 | Weekly Target 1 | 14.44 | | Weekly Target 2 | 15.21 | | Weekly Target 3 | 15.646666666667 | | Weekly Target 4 | 16.42 | | Weekly Target 5 | 16.86 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.99 (6.89%) |
15.14 |
14.87 - 16.08 |
0.7995 times |
Fri 12 December 2025 |
14.96 (0.94%) |
14.81 |
14.57 - 15.35 |
1.1436 times |
Fri 05 December 2025 |
14.82 (5.48%) |
13.77 |
13.56 - 14.89 |
1.3258 times |
Fri 28 November 2025 |
14.05 (9.17%) |
12.92 |
12.81 - 14.11 |
0.914 times |
Fri 21 November 2025 |
12.87 (0.86%) |
12.76 |
12.11 - 13.06 |
1.1715 times |
Fri 14 November 2025 |
12.76 (-6.66%) |
13.87 |
12.70 - 14.05 |
0.9138 times |
Fri 07 November 2025 |
13.67 (4.11%) |
13.06 |
12.53 - 13.77 |
1.0804 times |
Fri 31 October 2025 |
13.13 (0%) |
12.72 |
12.64 - 13.14 |
0.2007 times |
Fri 31 October 2025 |
13.13 (-4.79%) |
13.77 |
12.64 - 13.85 |
1.1234 times |
Fri 24 October 2025 |
13.79 (15.98%) |
11.92 |
11.87 - 13.89 |
1.3274 times |
Fri 17 October 2025 |
11.89 (3.21%) |
11.64 |
11.52 - 12.57 |
1.135 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 14.78 and 17.3 | Monthly Target 1 | 12.69 | | Monthly Target 2 | 14.34 | | Monthly Target 3 | 15.21 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.73 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 December 2025 |
15.99 (13.81%) |
13.77 |
13.56 - 16.08 |
0.5706 times |
Fri 28 November 2025 |
14.05 (7.01%) |
13.06 |
12.11 - 14.11 |
0.7121 times |
Fri 31 October 2025 |
13.13 (16.81%) |
11.25 |
11.16 - 13.89 |
1.1488 times |
Tue 30 September 2025 |
11.24 (-15.93%) |
13.26 |
11.07 - 14.01 |
1.4871 times |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.0361 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.1943 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
0.782 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
0.9948 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.1341 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
0.9401 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.5247 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 15.28 | | 12 day DMA | 14.85 | | 20 day DMA | 14.13 | | 35 day DMA | 13.66 | | 50 day DMA | 13.23 | | 100 day DMA | 12.81 | | 150 day DMA | 12.41 | | 200 day DMA | 11.96 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.36 | 15.05 | 14.91 | | 12 day EMA | 14.85 | 14.64 | 14.52 | | 20 day EMA | 14.42 | 14.25 | 14.14 | | 35 day EMA | 13.83 | 13.7 | 13.6 | | 50 day EMA | 13.3 | 13.19 | 13.1 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.28 | 15.08 | 14.99 | | 12 day SMA | 14.85 | 14.69 | 14.57 | | 20 day SMA | 14.13 | 13.94 | 13.82 | | 35 day SMA | 13.66 | 13.59 | 13.54 | | 50 day SMA | 13.23 | 13.15 | 13.07 | | 100 day SMA | 12.81 | 12.77 | 12.73 | | 150 day SMA | 12.41 | 12.38 | 12.35 | | 200 day SMA | 11.96 | 11.96 | 11.95 |
|
|
