AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 12.89 and 13.39 | Daily Target 1 | 12.47 | | Daily Target 2 | 12.8 | | Daily Target 3 | 12.97 | | Daily Target 4 | 13.3 | | Daily Target 5 | 13.47 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.13 (2.74%) |
12.72 |
12.64 - 13.14 |
0.8188 times |
Thu 30 October 2025 |
12.78 (-1.46%) |
12.79 |
12.70 - 13.16 |
0.9831 times |
Wed 29 October 2025 |
12.97 (2.05%) |
12.72 |
12.64 - 13.00 |
0.8275 times |
Tue 28 October 2025 |
12.71 (-5.22%) |
13.45 |
12.65 - 13.46 |
0.9806 times |
Mon 27 October 2025 |
13.41 (-2.76%) |
13.77 |
13.34 - 13.85 |
0.9739 times |
Fri 24 October 2025 |
13.79 (7.99%) |
13.00 |
12.90 - 13.89 |
1.6241 times |
Thu 23 October 2025 |
12.77 (5.8%) |
12.21 |
12.15 - 13.04 |
1.5331 times |
Wed 22 October 2025 |
12.07 (-2.27%) |
12.35 |
11.99 - 12.38 |
0.9107 times |
Tue 21 October 2025 |
12.35 (1.4%) |
12.18 |
12.08 - 12.40 |
0.6996 times |
Mon 20 October 2025 |
12.18 (2.44%) |
11.92 |
11.87 - 12.24 |
0.6486 times |
Fri 17 October 2025 |
11.89 (-0.08%) |
11.89 |
11.62 - 12.02 |
0.5957 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 12.28 and 13.49 | Weekly Target 1 | 12 | | Weekly Target 2 | 12.56 | | Weekly Target 3 | 13.206666666667 | | Weekly Target 4 | 13.77 | | Weekly Target 5 | 14.42 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.13 (-4.79%) |
13.77 |
12.64 - 13.85 |
0.7386 times |
Fri 24 October 2025 |
13.79 (15.98%) |
11.92 |
11.87 - 13.89 |
0.8727 times |
Fri 17 October 2025 |
11.89 (3.21%) |
11.64 |
11.52 - 12.57 |
0.7462 times |
Fri 10 October 2025 |
11.52 (-0.43%) |
11.68 |
11.42 - 12.50 |
1.1518 times |
Fri 03 October 2025 |
11.57 (2.3%) |
11.40 |
11.07 - 11.63 |
1.2303 times |
Fri 26 September 2025 |
11.31 (-9.16%) |
12.38 |
11.26 - 12.49 |
1.2999 times |
Fri 19 September 2025 |
12.45 (-3.56%) |
12.94 |
12.16 - 12.96 |
1.4495 times |
Fri 12 September 2025 |
12.91 (-1.3%) |
13.07 |
12.61 - 13.23 |
1.2814 times |
Fri 05 September 2025 |
13.08 (-2.17%) |
13.26 |
12.81 - 14.01 |
1.0255 times |
Fri 29 August 2025 |
13.37 (0%) |
13.25 |
13.14 - 13.39 |
0.2042 times |
Fri 29 August 2025 |
13.37 (-1.33%) |
13.27 |
12.88 - 13.39 |
0.9621 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 12.15 and 14.88 | Monthly Target 1 | 10 | | Monthly Target 2 | 11.56 | | Monthly Target 3 | 12.726666666667 | | Monthly Target 4 | 14.29 | | Monthly Target 5 | 15.46 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.13 (16.81%) |
11.25 |
11.16 - 13.89 |
1.1403 times |
Tue 30 September 2025 |
11.24 (-15.93%) |
13.26 |
11.07 - 14.01 |
1.5226 times |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.0608 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.2228 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
0.8007 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.0186 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.1612 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
0.9626 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.5373 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.5732 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.2547 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 13 | | 12 day DMA | 12.66 | | 20 day DMA | 12.34 | | 35 day DMA | 12.15 | | 50 day DMA | 12.44 | | 100 day DMA | 12.14 | | 150 day DMA | 11.62 | | 200 day DMA | 12.41 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.97 | 12.89 | 12.94 | | 12 day EMA | 12.72 | 12.65 | 12.63 | | 20 day EMA | 12.53 | 12.47 | 12.44 | | 35 day EMA | 12.54 | 12.5 | 12.48 | | 50 day EMA | 12.54 | 12.52 | 12.51 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13 | 13.13 | 13.13 | | 12 day SMA | 12.66 | 12.61 | 12.56 | | 20 day SMA | 12.34 | 12.26 | 12.2 | | 35 day SMA | 12.15 | 12.15 | 12.15 | | 50 day SMA | 12.44 | 12.44 | 12.44 | | 100 day SMA | 12.14 | 12.13 | 12.12 | | 150 day SMA | 11.62 | 11.6 | 11.58 | | 200 day SMA | 12.41 | 12.43 | 12.46 |
|
|
