AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 12.26 and 12.54 | Daily Target 1 | 12.03 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.306666666667 | | Daily Target 4 | 12.48 | | Daily Target 5 | 12.59 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.38 (1.31%) |
12.24 |
12.13 - 12.41 |
0.957 times |
Fri 11 July 2025 |
12.22 (-5.56%) |
12.81 |
12.20 - 12.90 |
1.3588 times |
Thu 10 July 2025 |
12.94 (12.72%) |
12.30 |
12.13 - 13.18 |
2.4114 times |
Wed 09 July 2025 |
11.48 (-0.86%) |
11.71 |
11.39 - 11.88 |
1.0858 times |
Tue 08 July 2025 |
11.58 (-0.09%) |
11.73 |
11.55 - 11.90 |
0.8357 times |
Mon 07 July 2025 |
11.59 (-0.86%) |
11.59 |
11.44 - 11.97 |
0.8647 times |
Thu 03 July 2025 |
11.69 (0.52%) |
11.73 |
11.67 - 11.93 |
0.491 times |
Wed 02 July 2025 |
11.63 (0.95%) |
11.53 |
11.43 - 11.79 |
0.6751 times |
Tue 01 July 2025 |
11.52 (2.67%) |
11.19 |
11.16 - 11.71 |
0.8144 times |
Mon 30 June 2025 |
11.22 (-0.53%) |
11.30 |
11.18 - 11.33 |
0.506 times |
Fri 27 June 2025 |
11.28 (1.35%) |
11.19 |
11.14 - 11.46 |
0.7371 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 12.26 and 12.54 | Weekly Target 1 | 12.03 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 12.306666666667 | | Weekly Target 4 | 12.48 | | Weekly Target 5 | 12.59 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.38 (1.31%) |
12.24 |
12.13 - 12.41 |
0.2431 times |
Fri 11 July 2025 |
12.22 (4.53%) |
11.59 |
11.39 - 13.18 |
1.6651 times |
Thu 03 July 2025 |
11.69 (3.63%) |
11.30 |
11.16 - 11.93 |
0.6315 times |
Fri 27 June 2025 |
11.28 (6.21%) |
10.50 |
10.26 - 11.46 |
1.1191 times |
Fri 20 June 2025 |
10.62 (2.41%) |
10.70 |
10.44 - 10.85 |
0.7185 times |
Fri 13 June 2025 |
10.37 (-11.97%) |
11.89 |
10.30 - 11.97 |
1.1636 times |
Fri 06 June 2025 |
11.78 (3.24%) |
11.30 |
11.03 - 11.80 |
0.9846 times |
Fri 30 May 2025 |
11.41 (1.97%) |
11.40 |
11.19 - 11.80 |
1.0517 times |
Fri 23 May 2025 |
11.19 (-5.65%) |
11.68 |
11.02 - 11.96 |
1.002 times |
Fri 16 May 2025 |
11.86 (6.75%) |
11.93 |
11.47 - 12.45 |
1.4209 times |
Fri 09 May 2025 |
11.11 (5.61%) |
10.42 |
10.38 - 11.23 |
1.2347 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 11.77 and 13.79 | Monthly Target 1 | 10.22 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 12.24 | | Monthly Target 4 | 13.32 | | Monthly Target 5 | 14.26 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 July 2025 |
12.38 (10.34%) |
11.19 |
11.16 - 13.18 |
0.6918 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
1.1805 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.5018 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.7121 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.4192 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.7922 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.8452 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.3756 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.5438 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
0.9377 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
0.9649 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 12.12 | | 12 day DMA | 11.72 | | 20 day DMA | 11.35 | | 35 day DMA | 11.39 | | 50 day DMA | 11.32 | | 100 day DMA | 11.4 | | 150 day DMA | 13.31 | | 200 day DMA | 13.16 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.17 | 12.07 | 11.99 | | 12 day EMA | 11.83 | 11.73 | 11.64 | | 20 day EMA | 11.62 | 11.54 | 11.47 | | 35 day EMA | 11.39 | 11.33 | 11.28 | | 50 day EMA | 11.27 | 11.22 | 11.18 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.12 | 11.96 | 11.86 | | 12 day SMA | 11.72 | 11.61 | 11.54 | | 20 day SMA | 11.35 | 11.29 | 11.27 | | 35 day SMA | 11.39 | 11.37 | 11.36 | | 50 day SMA | 11.32 | 11.27 | 11.22 | | 100 day SMA | 11.4 | 11.43 | 11.47 | | 150 day SMA | 13.31 | 13.33 | 13.34 | | 200 day SMA | 13.16 | 13.15 | 13.15 |
|
|
