AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 10.83 and 11.07 | Daily Target 1 | 10.76 | | Daily Target 2 | 10.89 | | Daily Target 3 | 11.003333333333 | | Daily Target 4 | 11.13 | | Daily Target 5 | 11.24 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
11.01 (-0.9%) |
11.07 |
10.88 - 11.12 |
3.332 times |
Thu 19 September 2024 |
11.11 (0.73%) |
11.32 |
11.06 - 11.39 |
0.6941 times |
Wed 18 September 2024 |
11.03 (-1.25%) |
11.24 |
10.92 - 11.29 |
0.7514 times |
Tue 17 September 2024 |
11.17 (3.33%) |
10.99 |
10.95 - 11.26 |
0.7671 times |
Mon 16 September 2024 |
10.81 (1.12%) |
10.65 |
10.62 - 10.87 |
0.6234 times |
Fri 13 September 2024 |
10.69 (-1.75%) |
10.98 |
10.61 - 11.18 |
0.7425 times |
Thu 12 September 2024 |
10.88 (1.02%) |
11.03 |
10.43 - 11.14 |
0.7611 times |
Wed 11 September 2024 |
10.77 (-2%) |
10.95 |
10.49 - 11.01 |
0.8143 times |
Tue 10 September 2024 |
10.99 (-2.05%) |
11.21 |
10.87 - 11.25 |
0.6383 times |
Mon 09 September 2024 |
11.22 (3.89%) |
10.85 |
10.85 - 11.23 |
0.8757 times |
Fri 06 September 2024 |
10.80 (0%) |
10.78 |
10.70 - 11.10 |
0.5594 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 10.82 and 11.59 | Weekly Target 1 | 10.24 | | Weekly Target 2 | 10.62 | | Weekly Target 3 | 11.006666666667 | | Weekly Target 4 | 11.39 | | Weekly Target 5 | 11.78 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
11.01 (2.99%) |
10.65 |
10.62 - 11.39 |
1.8607 times |
Fri 13 September 2024 |
10.69 (-1.02%) |
10.85 |
10.43 - 11.25 |
1.156 times |
Fri 06 September 2024 |
10.80 (1.69%) |
10.52 |
10.50 - 11.16 |
0.6708 times |
Fri 30 August 2024 |
10.62 (0%) |
10.49 |
10.48 - 10.89 |
0.1603 times |
Fri 30 August 2024 |
10.62 (2.21%) |
10.43 |
9.98 - 10.89 |
0.6848 times |
Fri 23 August 2024 |
10.39 (3.38%) |
10.15 |
10.12 - 10.54 |
0.6761 times |
Fri 16 August 2024 |
10.05 (1.93%) |
9.79 |
9.56 - 10.16 |
0.9501 times |
Fri 09 August 2024 |
9.86 (2.39%) |
9.10 |
9.07 - 9.96 |
0.9649 times |
Fri 02 August 2024 |
9.63 (-9.32%) |
10.56 |
9.59 - 11.03 |
1.3153 times |
Fri 26 July 2024 |
10.62 (0.38%) |
10.49 |
9.76 - 10.90 |
1.561 times |
Fri 19 July 2024 |
10.58 (-0.94%) |
10.67 |
10.43 - 11.24 |
1.086 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 10.72 and 11.68 | Monthly Target 1 | 9.98 | | Monthly Target 2 | 10.5 | | Monthly Target 3 | 10.943333333333 | | Monthly Target 4 | 11.46 | | Monthly Target 5 | 11.9 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 20 September 2024 |
11.01 (3.67%) |
10.52 |
10.43 - 11.39 |
0.8528 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
0.9283 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.2152 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.8691 times |
Fri 31 May 2024 |
11.50 (-14.88%) |
13.50 |
11.25 - 15.36 |
1.0447 times |
Tue 30 April 2024 |
13.51 (-11.99%) |
15.42 |
12.72 - 15.61 |
1.0722 times |
Thu 28 March 2024 |
15.35 (-2.1%) |
15.69 |
13.78 - 16.15 |
0.8193 times |
Thu 29 February 2024 |
15.68 (10.19%) |
14.35 |
13.87 - 15.79 |
0.7959 times |
Wed 31 January 2024 |
14.23 (3.57%) |
13.65 |
12.78 - 15.84 |
1.4289 times |
Fri 29 December 2023 |
13.74 (10.54%) |
12.46 |
12.44 - 14.67 |
0.9736 times |
Thu 30 November 2023 |
12.43 (11.48%) |
11.11 |
10.98 - 12.77 |
0.938 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 11.03 | | 12 day DMA | 10.94 | | 20 day DMA | 10.73 | | 35 day DMA | 10.37 | | 50 day DMA | 10.43 | | 100 day DMA | 11.37 | | 150 day DMA | 12.38 | | 200 day DMA | 12.83 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.01 | 11.01 | 10.96 | | 12 day EMA | 10.9 | 10.88 | 10.84 | | 20 day EMA | 10.77 | 10.74 | 10.7 | | 35 day EMA | 10.66 | 10.64 | 10.61 | | 50 day EMA | 10.52 | 10.5 | 10.48 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.03 | 10.96 | 10.92 | | 12 day SMA | 10.94 | 10.91 | 10.87 | | 20 day SMA | 10.73 | 10.7 | 10.65 | | 35 day SMA | 10.37 | 10.33 | 10.31 | | 50 day SMA | 10.43 | 10.42 | 10.41 | | 100 day SMA | 11.37 | 11.4 | 11.42 | | 150 day SMA | 12.38 | 12.4 | 12.42 | | 200 day SMA | 12.83 | 12.85 | 12.86 |
|
|
