Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 10.6 and 11.15
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.49 |
| Daily Target 3 | 10.696666666667 |
| Daily Target 4 | 11.04 |
| Daily Target 5 | 11.25 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.84 (-2.69%) | 10.65 | 10.35 - 10.90 | 0.9137 times | Wed 01 April 2026 | 11.14 (3.72%) | 10.80 | 10.79 - 11.20 | 0.9155 times | Tue 31 March 2026 | 10.74 (5.5%) | 10.38 | 10.26 - 10.80 | 1.1514 times | Mon 30 March 2026 | 10.18 (-1.07%) | 10.27 | 10.09 - 10.47 | 0.6557 times | Fri 27 March 2026 | 10.29 (-4.01%) | 10.83 | 10.20 - 10.83 | 0.8273 times | Thu 26 March 2026 | 10.72 (-0.19%) | 10.65 | 10.49 - 10.82 | 0.7152 times | Wed 25 March 2026 | 10.74 (0.28%) | 10.99 | 10.70 - 11.17 | 1.3068 times | Tue 24 March 2026 | 10.71 (-0.93%) | 10.62 | 10.44 - 10.83 | 1.085 times | Mon 23 March 2026 | 10.81 (3.54%) | 11.14 | 10.75 - 11.34 | 1.5212 times | Fri 20 March 2026 | 10.44 (-3.33%) | 10.83 | 10.34 - 10.87 | 0.9082 times | Thu 19 March 2026 | 10.80 (-0.55%) | 10.78 | 10.51 - 10.99 | 0.9833 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 10.47 and 11.58
| Weekly Target 1 | 9.6 |
| Weekly Target 2 | 10.22 |
| Weekly Target 3 | 10.71 |
| Weekly Target 4 | 11.33 |
| Weekly Target 5 | 11.82 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.84 (5.34%) | 10.27 | 10.09 - 11.20 | 0.6923 times | Fri 27 March 2026 | 10.29 (-1.44%) | 11.14 | 10.20 - 11.34 | 1.0387 times | Fri 20 March 2026 | 10.44 (1.36%) | 10.41 | 10.34 - 11.07 | 0.9784 times | Fri 13 March 2026 | 10.30 (-7.71%) | 10.89 | 10.26 - 11.48 | 1.6408 times | Fri 06 March 2026 | 11.16 (-14.61%) | 12.31 | 11.08 - 12.93 | 1.7605 times | Fri 27 February 2026 | 13.07 (-3.83%) | 13.50 | 12.84 - 14.17 | 1.2881 times | Fri 20 February 2026 | 13.59 (-2.09%) | 13.96 | 13.28 - 14.56 | 0.841 times | Fri 13 February 2026 | 13.88 (0%) | 14.09 | 13.84 - 14.20 | 0.1545 times | Fri 13 February 2026 | 13.88 (-8.92%) | 15.30 | 13.66 - 15.38 | 0.743 times | Fri 06 February 2026 | 15.24 (14.59%) | 13.20 | 13.08 - 15.33 | 0.8627 times | Fri 30 January 2026 | 13.30 (-9.34%) | 14.60 | 13.17 - 14.78 | 1.0678 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 10.6 and 11.45
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 10.39 |
| Monthly Target 3 | 10.796666666667 |
| Monthly Target 4 | 11.24 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 10.84 (0.93%) | 10.80 | 10.35 - 11.20 | 0.0773 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.2784 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.8628 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.9226 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.9528 times | Fri 28 November 2025 | 14.05 (7.01%) | 13.06 | 12.11 - 14.11 | 0.7589 times | Fri 31 October 2025 | 13.13 (16.81%) | 11.25 | 11.16 - 13.89 | 1.2151 times | Tue 30 September 2025 | 11.24 (-15.93%) | 13.26 | 11.07 - 14.01 | 1.5729 times | Fri 29 August 2025 | 13.37 (16.36%) | 11.21 | 10.90 - 13.58 | 1.0959 times | Thu 31 July 2025 | 11.49 (2.41%) | 11.19 | 11.16 - 13.18 | 1.2633 times | Mon 30 June 2025 | 11.22 (-1.67%) | 11.30 | 10.26 - 11.97 | 0.8272 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 10.64 |
| 12 day DMA | 10.69 |
| 20 day DMA | 10.88 |
| 35 day DMA | 12.01 |
| 50 day DMA | 12.71 |
| 100 day DMA | 13.65 |
| 150 day DMA | 13.25 |
| 200 day DMA | 12.93 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.78 | 10.75 | 10.55 |
| 12 day EMA | 10.82 | 10.82 | 10.76 |
| 20 day EMA | 11.14 | 11.17 | 11.17 |
| 35 day EMA | 11.86 | 11.92 | 11.97 |
| 50 day EMA | 12.71 | 12.79 | 12.86 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.64 | 10.61 | 10.53 |
| 12 day SMA | 10.69 | 10.66 | 10.59 |
| 20 day SMA | 10.88 | 10.96 | 11.03 |
| 35 day SMA | 12.01 | 12.14 | 12.25 |
| 50 day SMA | 12.71 | 12.79 | 12.87 |
| 100 day SMA | 13.65 | 13.68 | 13.69 |
| 150 day SMA | 13.25 | 13.26 | 13.28 |
| 200 day SMA | 12.93 | 12.93 | 12.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.