AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 13.26 and 13.51 | Daily Target 1 | 13.05 | | Daily Target 2 | 13.21 | | Daily Target 3 | 13.3 | | Daily Target 4 | 13.46 | | Daily Target 5 | 13.55 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.37 (0.91%) |
13.25 |
13.14 - 13.39 |
1.1006 times |
Thu 28 August 2025 |
13.25 (0.91%) |
13.22 |
13.06 - 13.35 |
1.0619 times |
Wed 27 August 2025 |
13.13 (-0.15%) |
13.13 |
13.03 - 13.36 |
0.8405 times |
Tue 26 August 2025 |
13.15 (1.15%) |
13.01 |
12.88 - 13.17 |
0.9734 times |
Mon 25 August 2025 |
13.00 (-4.06%) |
13.27 |
12.88 - 13.32 |
1.2076 times |
Fri 22 August 2025 |
13.55 (7.8%) |
12.58 |
12.58 - 13.58 |
1.0018 times |
Thu 21 August 2025 |
12.57 (-1.8%) |
12.71 |
12.48 - 12.74 |
0.9972 times |
Wed 20 August 2025 |
12.80 (-3.18%) |
13.06 |
12.75 - 13.16 |
1.0581 times |
Tue 19 August 2025 |
13.22 (0.38%) |
13.26 |
13.11 - 13.38 |
0.9186 times |
Mon 18 August 2025 |
13.17 (0%) |
13.12 |
13.05 - 13.33 |
0.8403 times |
Fri 15 August 2025 |
13.17 (2.73%) |
12.89 |
12.86 - 13.19 |
0.7876 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 13.13 and 13.64 | Weekly Target 1 | 12.7 | | Weekly Target 2 | 13.04 | | Weekly Target 3 | 13.213333333333 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 13.72 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.37 (-1.33%) |
13.27 |
12.88 - 13.39 |
1.0584 times |
Fri 22 August 2025 |
13.55 (2.89%) |
13.12 |
12.48 - 13.58 |
0.9832 times |
Fri 15 August 2025 |
13.17 (13.34%) |
11.60 |
11.55 - 13.22 |
1.0976 times |
Fri 08 August 2025 |
11.62 (5.35%) |
11.30 |
11.13 - 11.81 |
0.6973 times |
Fri 01 August 2025 |
11.03 (-4.09%) |
11.50 |
10.90 - 11.64 |
1.2009 times |
Fri 25 July 2025 |
11.50 (-8.07%) |
12.58 |
11.33 - 12.79 |
1.182 times |
Fri 18 July 2025 |
12.51 (2.37%) |
12.24 |
11.91 - 12.95 |
1.0903 times |
Fri 11 July 2025 |
12.22 (4.53%) |
11.59 |
11.39 - 13.18 |
1.3115 times |
Thu 03 July 2025 |
11.69 (3.63%) |
11.30 |
11.16 - 11.93 |
0.4974 times |
Fri 27 June 2025 |
11.28 (6.21%) |
10.50 |
10.26 - 11.46 |
0.8814 times |
Fri 20 June 2025 |
10.62 (2.41%) |
10.70 |
10.44 - 10.85 |
0.5659 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 12.14 and 14.82 | Monthly Target 1 | 9.94 | | Monthly Target 2 | 11.65 | | Monthly Target 3 | 12.616666666667 | | Monthly Target 4 | 14.33 | | Monthly Target 5 | 15.3 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.2717 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.5469 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
1.0129 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.2885 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.4689 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.2176 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.6796 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.7251 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.3222 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.4666 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
0.8045 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 13.18 | | 12 day DMA | 13.1 | | 20 day DMA | 12.63 | | 35 day DMA | 12.38 | | 50 day DMA | 12.07 | | 100 day DMA | 11.38 | | 150 day DMA | 12.22 | | 200 day DMA | 13.22 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.22 | 13.15 | 13.1 | | 12 day EMA | 13.01 | 12.95 | 12.89 | | 20 day EMA | 12.78 | 12.72 | 12.66 | | 35 day EMA | 12.43 | 12.37 | 12.32 | | 50 day EMA | 12.1 | 12.05 | 12 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.18 | 13.22 | 13.08 | | 12 day SMA | 13.1 | 13.08 | 13.06 | | 20 day SMA | 12.63 | 12.54 | 12.45 | | 35 day SMA | 12.38 | 12.36 | 12.31 | | 50 day SMA | 12.07 | 12.02 | 11.96 | | 100 day SMA | 11.38 | 11.34 | 11.3 | | 150 day SMA | 12.22 | 12.26 | 12.29 | | 200 day SMA | 13.22 | 13.22 | 13.22 |
|
|
