AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 15.97 and 16.43 Daily Target 1 | 15.87 | Daily Target 2 | 16.07 | Daily Target 3 | 16.333333333333 | Daily Target 4 | 16.53 | Daily Target 5 | 16.79 |
Daily price and volume American Airlines
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.26 (-0.91%) |
16.38 |
16.14 - 16.60 |
0.8446 times |
Tue 11 February 2025 |
16.41 (-1.26%) |
16.43 |
16.13 - 16.56 |
0.9971 times |
Mon 10 February 2025 |
16.62 (-3.2%) |
17.20 |
16.56 - 17.20 |
0.9511 times |
Fri 07 February 2025 |
17.17 (0.64%) |
17.07 |
17.02 - 17.40 |
0.7719 times |
Thu 06 February 2025 |
17.06 (0.59%) |
17.08 |
16.96 - 17.32 |
0.8765 times |
Wed 05 February 2025 |
16.96 (0.71%) |
16.85 |
16.51 - 17.22 |
0.9501 times |
Tue 04 February 2025 |
16.84 (0.84%) |
16.75 |
16.70 - 16.94 |
0.9902 times |
Mon 03 February 2025 |
16.70 (-1.3%) |
16.39 |
16.22 - 16.82 |
1.1327 times |
Fri 31 January 2025 |
16.92 (0.12%) |
16.96 |
16.91 - 17.23 |
1.0379 times |
Thu 30 January 2025 |
16.90 (-2.48%) |
16.93 |
16.80 - 17.23 |
1.4478 times |
Wed 29 January 2025 |
17.33 (1.05%) |
17.14 |
16.94 - 17.34 |
0.8496 times |

Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 15.66 and 16.73 Weekly Target 1 | 15.46 | Weekly Target 2 | 15.86 | Weekly Target 3 | 16.53 | Weekly Target 4 | 16.93 | Weekly Target 5 | 17.6 |
Weekly price and volumes for American Airlines
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.26 (-5.3%) |
17.20 |
16.13 - 17.20 |
0.7833 times |
Fri 07 February 2025 |
17.17 (1.48%) |
16.39 |
16.22 - 17.40 |
1.3241 times |
Fri 31 January 2025 |
16.92 (-0.24%) |
16.82 |
16.71 - 17.54 |
1.6132 times |
Fri 24 January 2025 |
16.96 (-7.17%) |
18.52 |
16.55 - 19.10 |
2.138 times |
Fri 17 January 2025 |
18.27 (0%) |
18.55 |
18.16 - 18.57 |
0.197 times |
Fri 17 January 2025 |
18.27 (-0.6%) |
17.92 |
17.32 - 18.57 |
1.1324 times |
Fri 10 January 2025 |
18.38 (4.43%) |
17.53 |
17.08 - 18.45 |
0.6463 times |
Wed 08 January 2025 |
17.60 (3.71%) |
17.64 |
17.08 - 17.99 |
0.7752 times |
Fri 03 January 2025 |
16.97 (-2.19%) |
17.27 |
16.27 - 17.75 |
0.7193 times |
Fri 27 December 2024 |
17.35 (2.78%) |
16.87 |
16.80 - 17.39 |
0.6712 times |
Fri 20 December 2024 |
16.88 (-0.24%) |
16.91 |
16.22 - 17.28 |
1.0028 times |

Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 15.56 and 16.83 Monthly Target 1 | 15.33 | Monthly Target 2 | 15.79 | Monthly Target 3 | 16.596666666667 | Monthly Target 4 | 17.06 | Monthly Target 5 | 17.87 |
Monthly price and volumes American Airlines
Date |
Closing |
Open |
Range |
Volume |
Wed 12 February 2025 |
16.26 (-3.9%) |
16.39 |
16.13 - 17.40 |
0.3514 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
1.1513 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.5116 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.7408 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
1.2774 times |
Mon 30 September 2024 |
11.24 (5.84%) |
10.52 |
10.43 - 11.98 |
1.3144 times |
Fri 30 August 2024 |
10.62 (-0.19%) |
10.65 |
9.07 - 10.89 |
1.0646 times |
Wed 31 July 2024 |
10.64 (-6.09%) |
11.33 |
9.76 - 11.41 |
1.3936 times |
Fri 28 June 2024 |
11.33 (-1.48%) |
11.60 |
10.96 - 11.95 |
0.9967 times |
Fri 31 May 2024 |
11.50 (-14.88%) |
13.50 |
11.25 - 15.36 |
1.1981 times |
Tue 30 April 2024 |
13.51 (-11.99%) |
15.42 |
12.72 - 15.61 |
1.2297 times |

DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
DMA period | DMA value | 5 day DMA | 16.7 | 12 day DMA | 16.86 | 20 day DMA | 17.28 | 35 day DMA | 17.41 | 50 day DMA | 17.1 | 100 day DMA | 14.82 | 150 day DMA | 13.36 | 200 day DMA | 13.18 | EMA (exponential moving average) of American Airlines AAL
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 16.58 | 16.74 | 16.9 | 12 day EMA | 16.86 | 16.97 | 17.07 | 20 day EMA | 17.01 | 17.09 | 17.16 | 35 day EMA | 16.95 | 16.99 | 17.02 | 50 day EMA | 16.83 | 16.85 | 16.87 |
SMA (simple moving average) of American Airlines AAL
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 16.7 | 16.84 | 16.93 | 12 day SMA | 16.86 | 16.94 | 16.98 | 20 day SMA | 17.28 | 17.37 | 17.46 | 35 day SMA | 17.41 | 17.44 | 17.45 | 50 day SMA | 17.1 | 17.06 | 17.02 | 100 day SMA | 14.82 | 14.77 | 14.71 | 150 day SMA | 13.36 | 13.32 | 13.29 | 200 day SMA | 13.18 | 13.17 | 13.16 |
|
|