Use Dark Theme
bell notificationshomepagelogin

AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 14.14 and 15.48

Daily Target 113.92
Daily Target 214.36
Daily Target 315.256666666667
Daily Target 415.7
Daily Target 516.6

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 04 March 2024 14.81 (-5.43%) 15.70 14.81 - 16.15 2.1466 times
Fri 01 March 2024 15.66 (-0.13%) 15.69 15.37 - 15.70 0.8497 times
Thu 29 February 2024 15.68 (1.42%) 15.55 15.45 - 15.79 1.0973 times
Wed 28 February 2024 15.46 (-0.51%) 15.36 15.31 - 15.58 0.6004 times
Tue 27 February 2024 15.54 (1.7%) 15.55 15.38 - 15.67 0.8323 times
Mon 26 February 2024 15.28 (0.99%) 15.13 15.13 - 15.48 0.7812 times
Fri 23 February 2024 15.13 (-0.72%) 15.15 14.95 - 15.29 0.7561 times
Thu 22 February 2024 15.24 (3.04%) 14.94 14.89 - 15.28 1.1781 times
Wed 21 February 2024 14.79 (0.61%) 14.59 14.57 - 14.86 0.76 times
Tue 20 February 2024 14.70 (0.41%) 14.50 14.49 - 14.95 0.9983 times
Fri 16 February 2024 14.64 (-1.74%) 14.73 14.52 - 14.89 0.7115 times

 Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 14.14 and 15.48

Weekly Target 113.92
Weekly Target 214.36
Weekly Target 315.256666666667
Weekly Target 415.7
Weekly Target 516.6

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 04 March 2024 14.81 (-5.43%) 15.70 14.81 - 16.15 0.4238 times
Fri 01 March 2024 15.66 (3.5%) 15.13 15.13 - 15.79 0.8215 times
Fri 23 February 2024 15.13 (3.35%) 14.50 14.49 - 15.29 0.729 times
Fri 16 February 2024 14.64 (-1.61%) 14.80 14.41 - 15.15 0.8998 times
Fri 09 February 2024 14.88 (2.2%) 14.36 14.11 - 15.18 0.9449 times
Fri 02 February 2024 14.56 (-3.77%) 15.37 13.87 - 15.39 1.0795 times
Fri 26 January 2024 15.13 (10.76%) 13.96 13.54 - 15.84 1.772 times
Fri 19 January 2024 13.66 (3.41%) 13.08 12.78 - 13.87 1.2392 times
Fri 12 January 2024 13.21 (0%) 13.93 13.19 - 13.98 0.5246 times
Fri 12 January 2024 13.21 (-2.87%) 14.02 13.19 - 14.67 1.5657 times
Fri 05 January 2024 13.60 (-1.02%) 13.65 12.89 - 13.72 0.9317 times

 weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 14.14 and 15.48

Monthly Target 113.92
Monthly Target 214.36
Monthly Target 315.256666666667
Monthly Target 415.7
Monthly Target 516.6

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 04 March 2024 14.81 (-5.55%) 15.69 14.81 - 16.15 0.15 times
Thu 29 February 2024 15.68 (10.19%) 14.35 13.87 - 15.79 0.938 times
Wed 31 January 2024 14.23 (3.57%) 13.65 12.78 - 15.84 1.684 times
Fri 29 December 2023 13.74 (10.54%) 12.46 12.44 - 14.67 1.1474 times
Thu 30 November 2023 12.43 (11.48%) 11.11 10.98 - 12.77 1.1054 times
Tue 31 October 2023 11.15 (-12.96%) 12.84 10.86 - 13.10 1.5385 times
Fri 29 September 2023 12.81 (-13.03%) 14.80 12.50 - 14.84 0.914 times
Thu 31 August 2023 14.73 (-12.06%) 16.54 14.42 - 16.54 0.8837 times
Mon 31 July 2023 16.75 (-6.63%) 17.86 16.19 - 19.08 0.8128 times
Fri 30 June 2023 17.94 (21.38%) 14.87 14.61 - 17.99 0.8263 times
Wed 31 May 2023 14.78 (8.36%) 13.60 13.35 - 15.11 0.8908 times

 monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.15
20 day DMA 15.01
35 day DMA 14.62
50 day DMA 14.39
100 day DMA 13.4
150 day DMA 13.63
200 day DMA 14.39

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.2815.5115.43
12 day EMA15.1815.2515.18
20 day EMA15.0215.0414.97
35 day EMA14.7514.7514.7
50 day EMA14.4814.4714.42

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.5215.42
12 day SMA15.1515.1615.07
20 day SMA15.0114.9914.93
35 day SMA14.6214.5714.54
50 day SMA14.3914.3814.35
100 day SMA13.413.3813.34
150 day SMA13.6313.6313.63
200 day SMA14.3914.3914.38
Back to top Use Dark Theme