AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.21 and 13.63

Daily Target 113.1
Daily Target 213.31
Daily Target 313.52
Daily Target 413.73
Daily Target 513.94

Daily price and volume American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (-2.52%) 13.57 13.31 - 13.73 0.8213 times
Fri 25 September 2026 13.87 (3.9%) 13.47 13.38 - 13.97 0.9007 times
Thu 24 September 2026 13.35 (0%) 13.33 13.10 - 13.63 1.0073 times
Wed 23 September 2026 13.35 (-1.91%) 13.48 13.30 - 13.53 0.8366 times
Tue 22 September 2026 13.61 (0.29%) 14.06 13.48 - 14.06 0.934 times
Mon 21 September 2026 13.57 (4.71%) 13.28 13.11 - 13.60 0.9906 times
Fri 18 September 2026 12.96 (0.15%) 12.97 12.91 - 13.08 0.6566 times
Thu 17 September 2026 12.94 (1.89%) 13.04 12.89 - 13.13 1.0875 times
Wed 16 September 2026 12.70 (-0.47%) 12.91 12.55 - 13.28 1.7746 times
Tue 15 September 2026 12.76 (-2.52%) 13.05 12.63 - 13.20 0.9909 times
Mon 14 September 2026 13.09 (0.61%) 12.90 12.60 - 13.24 0.9786 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.21 and 13.63

Weekly Target 113.1
Weekly Target 213.31
Weekly Target 313.52
Weekly Target 413.73
Weekly Target 513.94

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (-2.52%) 13.57 13.31 - 13.73 0.2291 times
Fri 25 September 2026 13.87 (7.02%) 13.28 13.10 - 14.06 1.3025 times
Fri 18 September 2026 12.96 (-0.38%) 12.90 12.55 - 13.28 1.5309 times
Fri 11 September 2026 13.01 (-0.91%) 12.94 12.61 - 13.22 0.8267 times
Fri 04 September 2026 13.13 (-3.74%) 13.37 12.93 - 13.50 1.0961 times
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 1.165 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 1.0979 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.7851 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.8297 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 1.137 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.2374 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 13.04 and 14.55

Monthly Target 111.87
Monthly Target 212.69
Monthly Target 313.376666666667
Monthly Target 414.2
Monthly Target 514.89

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Mon 28 September 2026 13.52 (0.67%) 13.20 12.55 - 14.06 0.8746 times
Mon 31 August 2026 13.43 (-12.05%) 15.77 13.27 - 17.11 0.7615 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.7536 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.8012 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.853 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.7296 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0269 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.6931 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7411 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7653 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6096 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.54
12 day DMA 13.23
20 day DMA 13.15
35 day DMA 13.62
50 day DMA 14.12
100 day DMA 14.58
150 day DMA 13.58
200 day DMA 13.91

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.5113.513.32
12 day EMA13.3713.3413.24
20 day EMA13.413.3913.34
35 day EMA13.7513.7613.75
50 day EMA14.1714.214.21

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.5413.5513.37
12 day SMA13.2313.1713.09
20 day SMA13.1513.1613.15
35 day SMA13.6213.6913.75
50 day SMA14.1214.1614.18
100 day SMA14.5814.5714.56
150 day SMA13.5813.5813.58
200 day SMA13.9113.9113.92
Back to top | Use Dark Theme