AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AmericanAirlines

Strong Daily Stock price targets for AmericanAirlines AAL are 13.47 and 13.79

Daily Target 113.41
Daily Target 213.52
Daily Target 313.726666666667
Daily Target 413.84
Daily Target 514.05

Daily price and volume American Airlines

Date Closing Open Range Volume
Fri 28 August 2026 13.64 (-0.58%) 13.83 13.61 - 13.93 1.0097 times
Thu 27 August 2026 13.72 (-0.87%) 13.83 13.68 - 13.95 1.0419 times
Wed 26 August 2026 13.84 (-0.79%) 14.10 13.80 - 14.16 1.1477 times
Tue 25 August 2026 13.95 (2.35%) 14.04 13.58 - 14.05 1.0615 times
Mon 24 August 2026 13.63 (-1.37%) 13.96 13.55 - 14.07 0.8874 times
Fri 21 August 2026 13.82 (2.22%) 13.73 13.65 - 13.86 1.0888 times
Thu 20 August 2026 13.52 (-2.52%) 13.59 13.43 - 13.71 0.9943 times
Wed 19 August 2026 13.87 (-1.28%) 14.05 13.79 - 14.24 1.4524 times
Tue 18 August 2026 14.05 (-2.63%) 14.42 14.03 - 14.44 0.7272 times
Mon 17 August 2026 14.43 (-2.7%) 14.88 14.41 - 14.91 0.5891 times
Fri 14 August 2026 14.83 (-1.53%) 15.01 14.79 - 15.16 0.7378 times

Daily chart AmericanAirlines

Weekly price and charts AmericanAirlines

Strong weekly Stock price targets for AmericanAirlines AAL are 13.29 and 13.9

Weekly Target 113.17
Weekly Target 213.41
Weekly Target 313.783333333333
Weekly Target 414.02
Weekly Target 514.39

Weekly price and volumes for American Airlines

Date Closing Open Range Volume
Fri 28 August 2026 13.64 (-1.3%) 13.96 13.55 - 14.16 0.8131 times
Fri 21 August 2026 13.82 (-6.81%) 14.88 13.43 - 14.91 0.7663 times
Fri 14 August 2026 14.83 (-6.96%) 15.74 14.79 - 15.76 0.5479 times
Fri 07 August 2026 15.94 (4.39%) 15.77 15.70 - 17.11 0.579 times
Fri 31 July 2026 15.27 (5.53%) 14.90 14.52 - 15.65 0.7935 times
Fri 24 July 2026 14.47 (0%) 13.63 13.55 - 14.56 0.1657 times
Fri 24 July 2026 14.47 (-3.4%) 15.19 13.31 - 15.40 1.3466 times
Fri 17 July 2026 14.98 (-11.62%) 16.81 14.95 - 16.87 2.0496 times
Fri 10 July 2026 16.95 (-5.36%) 17.93 16.11 - 18.44 1.5518 times
Thu 02 July 2026 17.91 (0.22%) 17.83 17.52 - 18.79 1.3865 times
Fri 26 June 2026 17.87 (11.83%) 15.92 15.71 - 18.04 2.1917 times

weekly chart AmericanAirlines

Monthly price and charts AmericanAirlines

Strong monthly Stock price targets for AmericanAirlines AAL are 11.7 and 15.38

Monthly Target 111.05
Monthly Target 212.34
Monthly Target 314.726666666667
Monthly Target 416.02
Monthly Target 518.41

Monthly price and volumes American Airlines

Date Closing Open Range Volume
Fri 28 August 2026 13.64 (-10.67%) 15.77 13.43 - 17.11 0.7388 times
Fri 31 July 2026 15.27 (-15.54%) 18.06 13.31 - 18.79 1.8099 times
Tue 30 June 2026 18.08 (23.67%) 14.26 13.13 - 18.36 1.859 times
Fri 29 May 2026 14.62 (24.85%) 11.84 11.56 - 15.40 0.8803 times
Thu 30 April 2026 11.71 (9.03%) 10.80 10.35 - 13.41 0.753 times
Tue 31 March 2026 10.74 (-17.83%) 12.31 10.09 - 12.93 1.0598 times
Fri 27 February 2026 13.07 (-1.73%) 13.20 12.84 - 15.38 0.7153 times
Fri 30 January 2026 13.30 (-13.24%) 15.37 13.17 - 16.50 0.7649 times
Wed 31 December 2025 15.33 (9.11%) 13.77 13.56 - 16.35 0.7899 times
Fri 28 November 2025 14.05 (7.01%) 13.06 12.11 - 14.11 0.6291 times
Fri 31 October 2025 13.13 (16.81%) 11.25 11.16 - 13.89 1.0074 times

monthly chart AmericanAirlines

DMA SMA EMA moving averages of American Airlines AAL

DMA (daily moving average) of American Airlines AAL

DMA period DMA value
5 day DMA 13.76
12 day DMA 14.03
20 day DMA 14.74
35 day DMA 14.86
50 day DMA 15.58
100 day DMA 14.34
150 day DMA 13.7
200 day DMA 13.95

EMA (exponential moving average) of American Airlines AAL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7713.8313.88
12 day EMA14.0814.1614.24
20 day EMA14.4114.4914.57
35 day EMA14.9515.0315.11
50 day EMA15.415.4715.54

SMA (simple moving average) of American Airlines AAL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7613.7913.75
12 day SMA14.0314.1414.27
20 day SMA14.7414.8214.9
35 day SMA14.8614.9415.03
50 day SMA15.5815.6315.66
100 day SMA14.3414.3214.3
150 day SMA13.713.713.71
200 day SMA13.9513.9513.95
Back to top | Use Dark Theme