Login or Join
HomepageAmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
American Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines
Strong Daily Stock price targets for AmericanAirlines AAL are 12.51 and 12.74
| Daily Target 1 | 12.33 |
| Daily Target 2 | 12.46 |
| Daily Target 3 | 12.563333333333 |
| Daily Target 4 | 12.69 |
| Daily Target 5 | 12.79 |
Daily price and volume American Airlines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.58 (-0.24%) | 12.45 | 12.44 - 12.67 | 1.1869 times | Tue 27 October 2026 | 12.61 (3.36%) | 12.22 | 12.15 - 12.65 | 0.8699 times | Mon 26 October 2026 | 12.20 (0.74%) | 12.13 | 12.05 - 12.33 | 0.9788 times | Fri 23 October 2026 | 12.11 (-4.04%) | 12.29 | 11.81 - 12.30 | 1.075 times | Thu 22 October 2026 | 12.62 (3.19%) | 12.21 | 11.51 - 12.71 | 1.3012 times | Wed 21 October 2026 | 12.23 (0.91%) | 12.14 | 12.02 - 12.73 | 1.2018 times | Tue 20 October 2026 | 12.12 (3.77%) | 11.73 | 11.56 - 12.63 | 0.9033 times | Mon 19 October 2026 | 11.68 (-1.68%) | 12.03 | 11.64 - 12.16 | 0.5662 times | Fri 16 October 2026 | 11.88 (-3.26%) | 12.25 | 11.83 - 12.44 | 0.6934 times | Thu 15 October 2026 | 12.28 (4.16%) | 11.78 | 11.73 - 12.34 | 1.2235 times | Wed 14 October 2026 | 11.79 (-5.68%) | 12.26 | 11.65 - 12.39 | 1.3497 times |
Weekly price and charts AmericanAirlines
Strong weekly Stock price targets for AmericanAirlines AAL are 12.32 and 12.94
| Weekly Target 1 | 11.81 |
| Weekly Target 2 | 12.2 |
| Weekly Target 3 | 12.433333333333 |
| Weekly Target 4 | 12.82 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for American Airlines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.58 (3.88%) | 12.13 | 12.05 - 12.67 | 0.5881 times | Fri 23 October 2026 | 12.11 (1.94%) | 12.03 | 11.51 - 12.73 | 0.9778 times | Fri 16 October 2026 | 11.88 (-6.9%) | 12.66 | 11.65 - 12.81 | 0.9655 times | Fri 09 October 2026 | 12.76 (-1.39%) | 12.97 | 12.48 - 13.30 | 0.9821 times | Fri 02 October 2026 | 12.94 (-6.71%) | 13.57 | 12.91 - 13.86 | 1.0054 times | Fri 25 September 2026 | 13.87 (7.02%) | 13.28 | 13.10 - 14.06 | 1.2057 times | Fri 18 September 2026 | 12.96 (-0.38%) | 12.90 | 12.55 - 13.28 | 1.4171 times | Fri 11 September 2026 | 13.01 (-0.91%) | 12.94 | 12.61 - 13.22 | 0.7653 times | Fri 04 September 2026 | 13.13 (-3.74%) | 13.37 | 12.93 - 13.50 | 1.0146 times | Fri 28 August 2026 | 13.64 (-1.3%) | 13.96 | 13.55 - 14.16 | 1.0784 times | Fri 21 August 2026 | 13.82 (-6.81%) | 14.88 | 13.43 - 14.91 | 1.0163 times |
Monthly price and charts AmericanAirlines
Strong monthly Stock price targets for AmericanAirlines AAL are 11.04 and 13.05
| Monthly Target 1 | 10.53 |
| Monthly Target 2 | 11.55 |
| Monthly Target 3 | 12.536666666667 |
| Monthly Target 4 | 13.56 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes American Airlines
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 12.58 (-5.91%) | 13.46 | 11.51 - 13.52 | 0.7752 times | Wed 30 September 2026 | 13.37 (-0.45%) | 13.20 | 12.55 - 14.06 | 0.9422 times | Mon 31 August 2026 | 13.43 (-12.05%) | 15.77 | 13.27 - 17.11 | 0.7545 times | Fri 31 July 2026 | 15.27 (-15.54%) | 18.06 | 13.31 - 18.79 | 1.7374 times | Tue 30 June 2026 | 18.08 (23.67%) | 14.26 | 13.13 - 18.36 | 1.7845 times | Fri 29 May 2026 | 14.62 (24.85%) | 11.84 | 11.56 - 15.40 | 0.8451 times | Thu 30 April 2026 | 11.71 (9.03%) | 10.80 | 10.35 - 13.41 | 0.7229 times | Tue 31 March 2026 | 10.74 (-17.83%) | 12.31 | 10.09 - 12.93 | 1.0174 times | Fri 27 February 2026 | 13.07 (-1.73%) | 13.20 | 12.84 - 15.38 | 0.6867 times | Fri 30 January 2026 | 13.30 (-13.24%) | 15.37 | 13.17 - 16.50 | 0.7343 times | Wed 31 December 2025 | 15.33 (9.11%) | 13.77 | 13.56 - 16.35 | 0.7582 times |
Indicator Analysis of AmericanAirlines
Please login to view indicator analysis. or View indicator analysis of AmericanAirlines AAL on MunafaSutra.com for free
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value |
| 5 day DMA | 12.42 |
| 12 day DMA | 12.22 |
| 20 day DMA | 12.48 |
| 35 day DMA | 12.8 |
| 50 day DMA | 12.99 |
| 100 day DMA | 14.38 |
| 150 day DMA | 13.74 |
| 200 day DMA | 13.57 |
EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.42 | 12.34 | 12.21 |
| 12 day EMA | 12.4 | 12.37 | 12.33 |
| 20 day EMA | 12.53 | 12.52 | 12.51 |
| 35 day EMA | 12.77 | 12.78 | 12.79 |
| 50 day EMA | 13.07 | 13.09 | 13.11 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.42 | 12.35 | 12.26 |
| 12 day SMA | 12.22 | 12.22 | 12.23 |
| 20 day SMA | 12.48 | 12.52 | 12.57 |
| 35 day SMA | 12.8 | 12.81 | 12.82 |
| 50 day SMA | 12.99 | 13.02 | 13.06 |
| 100 day SMA | 14.38 | 14.39 | 14.4 |
| 150 day SMA | 13.74 | 13.73 | 13.71 |
| 200 day SMA | 13.57 | 13.59 | 13.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.