AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 11.61 and 11.91 | Daily Target 1 | 11.37 | | Daily Target 2 | 11.55 | | Daily Target 3 | 11.666666666667 | | Daily Target 4 | 11.85 | | Daily Target 5 | 11.97 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
11.74 (0.86%) |
11.59 |
11.48 - 11.78 |
0.7992 times |
Tue 05 August 2025 |
11.64 (5.53%) |
11.30 |
11.13 - 11.69 |
0.8638 times |
Fri 01 August 2025 |
11.03 (-4%) |
11.21 |
10.90 - 11.21 |
0.9471 times |
Thu 31 July 2025 |
11.49 (-0.17%) |
11.47 |
11.36 - 11.64 |
1.1215 times |
Wed 30 July 2025 |
11.51 (0.79%) |
11.43 |
11.31 - 11.63 |
0.9686 times |
Tue 29 July 2025 |
11.42 (-1.38%) |
11.61 |
11.38 - 11.64 |
0.9401 times |
Mon 28 July 2025 |
11.58 (0.7%) |
11.50 |
11.40 - 11.63 |
0.9283 times |
Fri 25 July 2025 |
11.50 (0.35%) |
11.55 |
11.46 - 11.70 |
0.8395 times |
Thu 24 July 2025 |
11.46 (-9.62%) |
11.79 |
11.33 - 11.84 |
1.5914 times |
Wed 23 July 2025 |
12.68 (1.44%) |
12.55 |
12.52 - 12.79 |
1.0004 times |
Tue 22 July 2025 |
12.50 (1.46%) |
12.33 |
12.18 - 12.55 |
0.7249 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 11.44 and 12.09 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.32 | | Weekly Target 3 | 11.55 | | Weekly Target 4 | 11.97 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
11.74 (6.44%) |
11.30 |
11.13 - 11.78 |
0.4611 times |
Fri 01 August 2025 |
11.03 (-4.09%) |
11.50 |
10.90 - 11.64 |
1.3602 times |
Fri 25 July 2025 |
11.50 (-8.07%) |
12.58 |
11.33 - 12.79 |
1.3389 times |
Fri 18 July 2025 |
12.51 (2.37%) |
12.24 |
11.91 - 12.95 |
1.235 times |
Fri 11 July 2025 |
12.22 (4.53%) |
11.59 |
11.39 - 13.18 |
1.4855 times |
Thu 03 July 2025 |
11.69 (3.63%) |
11.30 |
11.16 - 11.93 |
0.5634 times |
Fri 27 June 2025 |
11.28 (6.21%) |
10.50 |
10.26 - 11.46 |
0.9984 times |
Fri 20 June 2025 |
10.62 (2.41%) |
10.70 |
10.44 - 10.85 |
0.641 times |
Fri 13 June 2025 |
10.37 (-11.97%) |
11.89 |
10.30 - 11.97 |
1.038 times |
Fri 06 June 2025 |
11.78 (3.24%) |
11.30 |
11.03 - 11.80 |
0.8784 times |
Fri 30 May 2025 |
11.41 (1.97%) |
11.40 |
11.19 - 11.80 |
0.9383 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 11.32 and 12.2 | Monthly Target 1 | 10.59 | | Monthly Target 2 | 11.17 | | Monthly Target 3 | 11.473333333333 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.35 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 06 August 2025 |
11.74 (2.18%) |
11.21 |
10.90 - 11.78 |
0.2237 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.7326 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
1.1345 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.4432 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.6453 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.3638 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.7612 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.8122 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.3609 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.5226 times |
Thu 31 October 2024 |
13.40 (19.22%) |
11.27 |
10.57 - 13.99 |
0.9011 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 11.48 | | 12 day DMA | 11.74 | | 20 day DMA | 11.97 | | 35 day DMA | 11.61 | | 50 day DMA | 11.56 | | 100 day DMA | 11.01 | | 150 day DMA | 12.79 | | 200 day DMA | 13.22 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.57 | 11.48 | 11.4 | | 12 day EMA | 11.67 | 11.66 | 11.66 | | 20 day EMA | 11.72 | 11.72 | 11.73 | | 35 day EMA | 11.7 | 11.7 | 11.7 | | 50 day EMA | 11.56 | 11.55 | 11.55 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.48 | 11.42 | 11.41 | | 12 day SMA | 11.74 | 11.8 | 11.87 | | 20 day SMA | 11.97 | 11.96 | 11.96 | | 35 day SMA | 11.61 | 11.59 | 11.57 | | 50 day SMA | 11.56 | 11.55 | 11.55 | | 100 day SMA | 11.01 | 11 | 11.01 | | 150 day SMA | 12.79 | 12.83 | 12.87 | | 200 day SMA | 13.22 | 13.22 | 13.22 |
|
|
