AmericanAirlines AAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmerican Airlines AAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AmericanAirlines Strong Daily Stock price targets for AmericanAirlines AAL are 12.42 and 12.88 | Daily Target 1 | 12.09 | | Daily Target 2 | 12.29 | | Daily Target 3 | 12.553333333333 | | Daily Target 4 | 12.75 | | Daily Target 5 | 13.01 |
Daily price and volume American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.48 (0.56%) |
12.44 |
12.36 - 12.82 |
1.1821 times |
Tue 16 September 2025 |
12.41 (-0.96%) |
12.60 |
12.16 - 12.62 |
1.0058 times |
Mon 15 September 2025 |
12.53 (-2.94%) |
12.94 |
12.48 - 12.96 |
1.1129 times |
Fri 12 September 2025 |
12.91 (-0.31%) |
12.99 |
12.89 - 13.23 |
0.9562 times |
Thu 11 September 2025 |
12.95 (1.01%) |
12.95 |
12.61 - 13.09 |
1.1663 times |
Wed 10 September 2025 |
12.82 (0.47%) |
12.76 |
12.64 - 13.10 |
0.964 times |
Tue 09 September 2025 |
12.76 (-1.47%) |
12.94 |
12.64 - 12.99 |
0.7219 times |
Mon 08 September 2025 |
12.95 (-0.99%) |
13.07 |
12.89 - 13.22 |
0.994 times |
Fri 05 September 2025 |
13.08 (1.71%) |
12.92 |
12.81 - 13.28 |
0.9972 times |
Thu 04 September 2025 |
12.86 (-4.32%) |
13.47 |
12.85 - 13.66 |
0.8994 times |
Wed 03 September 2025 |
13.44 (0.37%) |
13.45 |
13.40 - 14.01 |
0.9115 times |
Weekly price and charts AmericanAirlines Strong weekly Stock price targets for AmericanAirlines AAL are 11.92 and 12.72 | Weekly Target 1 | 11.73 | | Weekly Target 2 | 12.11 | | Weekly Target 3 | 12.533333333333 | | Weekly Target 4 | 12.91 | | Weekly Target 5 | 13.33 |
Weekly price and volumes for American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.48 (-3.33%) |
12.94 |
12.16 - 12.96 |
0.9737 times |
Fri 12 September 2025 |
12.91 (-1.3%) |
13.07 |
12.61 - 13.23 |
1.4166 times |
Fri 05 September 2025 |
13.08 (-2.17%) |
13.26 |
12.81 - 14.01 |
1.1338 times |
Fri 29 August 2025 |
13.37 (0%) |
13.25 |
13.14 - 13.39 |
0.2258 times |
Fri 29 August 2025 |
13.37 (-1.33%) |
13.27 |
12.88 - 13.39 |
1.0637 times |
Fri 22 August 2025 |
13.55 (2.89%) |
13.12 |
12.48 - 13.58 |
0.9881 times |
Fri 15 August 2025 |
13.17 (13.34%) |
11.60 |
11.55 - 13.22 |
1.103 times |
Fri 08 August 2025 |
11.62 (5.35%) |
11.30 |
11.13 - 11.81 |
0.7007 times |
Fri 01 August 2025 |
11.03 (-4.09%) |
11.50 |
10.90 - 11.64 |
1.2068 times |
Fri 25 July 2025 |
11.50 (-8.07%) |
12.58 |
11.33 - 12.79 |
1.1879 times |
Fri 18 July 2025 |
12.51 (2.37%) |
12.24 |
11.91 - 12.95 |
1.0957 times |
Monthly price and charts AmericanAirlines Strong monthly Stock price targets for AmericanAirlines AAL are 11.4 and 13.25 | Monthly Target 1 | 11.03 | | Monthly Target 2 | 11.76 | | Monthly Target 3 | 12.883333333333 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 14.73 |
Monthly price and volumes American Airlines
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.48 (-6.66%) |
13.26 |
12.16 - 14.01 |
1.0244 times |
Fri 29 August 2025 |
13.37 (16.36%) |
11.21 |
10.90 - 13.58 |
1.2542 times |
Thu 31 July 2025 |
11.49 (2.41%) |
11.19 |
11.16 - 13.18 |
1.4457 times |
Mon 30 June 2025 |
11.22 (-1.67%) |
11.30 |
10.26 - 11.97 |
0.9466 times |
Fri 30 May 2025 |
11.41 (14.67%) |
10.03 |
9.98 - 12.45 |
1.2042 times |
Wed 30 April 2025 |
9.95 (-5.69%) |
10.30 |
8.50 - 11.23 |
1.3728 times |
Mon 31 March 2025 |
10.55 (-26.48%) |
14.36 |
10.06 - 14.56 |
1.138 times |
Fri 28 February 2025 |
14.35 (-15.19%) |
16.39 |
14.21 - 17.40 |
0.6352 times |
Fri 31 January 2025 |
16.92 (-2.93%) |
17.40 |
16.27 - 19.10 |
0.6777 times |
Tue 31 December 2024 |
17.43 (19.06%) |
17.52 |
16.22 - 18.20 |
0.3011 times |
Tue 26 November 2024 |
14.64 (9.25%) |
13.47 |
12.92 - 15.13 |
0.436 times |
DMA SMA EMA moving averages of American Airlines AAL
DMA (daily moving average) of American Airlines AAL
| DMA period | DMA value | | 5 day DMA | 12.66 | | 12 day DMA | 12.88 | | 20 day DMA | 13 | | 35 day DMA | 12.67 | | 50 day DMA | 12.51 | | 100 day DMA | 11.82 | | 150 day DMA | 11.87 | | 200 day DMA | 13.16 | EMA (exponential moving average) of American Airlines AAL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.6 | 12.66 | 12.79 | | 12 day EMA | 12.78 | 12.84 | 12.92 | | 20 day EMA | 12.81 | 12.84 | 12.88 | | 35 day EMA | 12.67 | 12.68 | 12.7 | | 50 day EMA | 12.44 | 12.44 | 12.44 |
SMA (simple moving average) of American Airlines AAL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.66 | 12.72 | 12.79 | | 12 day SMA | 12.88 | 12.96 | 13.04 | | 20 day SMA | 13 | 13.01 | 13.06 | | 35 day SMA | 12.67 | 12.64 | 12.62 | | 50 day SMA | 12.51 | 12.49 | 12.48 | | 100 day SMA | 11.82 | 11.78 | 11.75 | | 150 day SMA | 11.87 | 11.9 | 11.93 | | 200 day SMA | 13.16 | 13.17 | 13.17 |
|
|
