TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 7.12 and 7.26 | Daily Target 1 | 7.08 | | Daily Target 2 | 7.15 | | Daily Target 3 | 7.2166666666667 | | Daily Target 4 | 7.29 | | Daily Target 5 | 7.36 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.23 (0.42%) |
7.25 |
7.14 - 7.28 |
1.1591 times |
Thu 31 July 2025 |
7.20 (-6.13%) |
7.41 |
7.12 - 7.48 |
1.8846 times |
Wed 30 July 2025 |
7.67 (-1.16%) |
7.84 |
7.56 - 7.85 |
0.9161 times |
Tue 29 July 2025 |
7.76 (1.04%) |
7.64 |
7.59 - 7.80 |
1.1188 times |
Mon 28 July 2025 |
7.68 (2.13%) |
7.60 |
7.55 - 7.68 |
0.9207 times |
Fri 25 July 2025 |
7.52 (-1.83%) |
7.60 |
7.51 - 7.63 |
0.6948 times |
Thu 24 July 2025 |
7.66 (-0.39%) |
7.64 |
7.60 - 7.75 |
0.9303 times |
Wed 23 July 2025 |
7.69 (3.08%) |
7.53 |
7.52 - 7.74 |
0.8275 times |
Tue 22 July 2025 |
7.46 (0.13%) |
7.50 |
7.44 - 7.55 |
0.8297 times |
Mon 21 July 2025 |
7.45 (-1.72%) |
7.57 |
7.39 - 7.57 |
0.7185 times |
Fri 18 July 2025 |
7.58 (-0.79%) |
7.69 |
7.53 - 7.69 |
1.0501 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 6.81 and 7.54 | Weekly Target 1 | 6.67 | | Weekly Target 2 | 6.95 | | Weekly Target 3 | 7.4 | | Weekly Target 4 | 7.68 | | Weekly Target 5 | 8.13 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.23 (-3.86%) |
7.60 |
7.12 - 7.85 |
1.0727 times |
Fri 25 July 2025 |
7.52 (-0.79%) |
7.57 |
7.39 - 7.75 |
0.7154 times |
Fri 18 July 2025 |
7.58 (-2.07%) |
7.72 |
7.44 - 7.77 |
0.838 times |
Fri 11 July 2025 |
7.74 (-0.13%) |
7.70 |
7.52 - 8.08 |
1.0933 times |
Thu 03 July 2025 |
7.75 (-8.18%) |
8.47 |
7.22 - 8.47 |
1.0479 times |
Fri 27 June 2025 |
8.44 (-6.64%) |
9.12 |
8.33 - 9.32 |
1.3256 times |
Fri 20 June 2025 |
9.04 (0.44%) |
9.07 |
8.98 - 9.35 |
1.0007 times |
Fri 13 June 2025 |
9.00 (4.53%) |
8.58 |
8.17 - 9.02 |
1.2137 times |
Fri 06 June 2025 |
8.61 (1.89%) |
8.50 |
8.33 - 8.79 |
0.9469 times |
Fri 30 May 2025 |
8.45 (1.44%) |
8.39 |
8.10 - 8.49 |
0.7459 times |
Fri 23 May 2025 |
8.33 (-0.36%) |
8.36 |
8.09 - 8.55 |
1.0704 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 7.12 and 7.26 | Monthly Target 1 | 7.08 | | Monthly Target 2 | 7.15 | | Monthly Target 3 | 7.2166666666667 | | Monthly Target 4 | 7.29 | | Monthly Target 5 | 7.36 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.23 (0.42%) |
7.25 |
7.14 - 7.28 |
0.0549 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.1335 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.263 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.5169 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.0453 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9303 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8038 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.0603 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
0.9985 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.1936 times |
Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.4047 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 7.51 | | 12 day DMA | 7.55 | | 20 day DMA | 7.62 | | 35 day DMA | 8.03 | | 50 day DMA | 8.15 | | 100 day DMA | 7.52 | | 150 day DMA | 7.35 | | 200 day DMA | 7.42 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.42 | 7.51 | 7.66 | | 12 day EMA | 7.55 | 7.61 | 7.68 | | 20 day EMA | 7.67 | 7.72 | 7.77 | | 35 day EMA | 7.86 | 7.9 | 7.94 | | 50 day EMA | 8.09 | 8.12 | 8.16 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.51 | 7.57 | 7.66 | | 12 day SMA | 7.55 | 7.57 | 7.6 | | 20 day SMA | 7.62 | 7.65 | 7.67 | | 35 day SMA | 8.03 | 8.06 | 8.1 | | 50 day SMA | 8.15 | 8.17 | 8.2 | | 100 day SMA | 7.52 | 7.51 | 7.51 | | 150 day SMA | 7.35 | 7.35 | 7.35 | | 200 day SMA | 7.42 | 7.43 | 7.45 |
|
|
