TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 6.33 and 6.78 | Daily Target 1 | 5.96 | | Daily Target 2 | 6.25 | | Daily Target 3 | 6.4133333333333 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.86 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (7.76%) |
6.13 |
6.13 - 6.58 |
0.7714 times |
Thu 10 April 2025 |
6.06 (-2.26%) |
5.99 |
5.91 - 6.12 |
0.9764 times |
Wed 09 April 2025 |
6.20 (4.55%) |
5.86 |
5.83 - 6.33 |
1.0917 times |
Tue 08 April 2025 |
5.93 (-6.02%) |
6.41 |
5.86 - 6.41 |
1.1568 times |
Mon 07 April 2025 |
6.31 (7.86%) |
5.74 |
5.65 - 6.39 |
1.5467 times |
Fri 04 April 2025 |
5.85 (-6.25%) |
5.96 |
5.67 - 5.98 |
1.772 times |
Thu 03 April 2025 |
6.24 (-4.59%) |
6.42 |
6.23 - 6.49 |
0.8553 times |
Wed 02 April 2025 |
6.54 (-0.76%) |
6.54 |
6.46 - 6.57 |
0.5562 times |
Tue 01 April 2025 |
6.59 (0.3%) |
6.57 |
6.55 - 6.66 |
0.4997 times |
Mon 31 March 2025 |
6.57 (-1.5%) |
6.62 |
6.45 - 6.74 |
0.774 times |
Fri 28 March 2025 |
6.67 (0%) |
6.64 |
6.60 - 6.72 |
0.5766 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 6.09 and 7.02 | Weekly Target 1 | 5.32 | | Weekly Target 2 | 5.93 | | Weekly Target 3 | 6.2533333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.18 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (11.62%) |
5.74 |
5.65 - 6.58 |
1.4487 times |
Fri 04 April 2025 |
5.85 (-12.29%) |
6.62 |
5.67 - 6.74 |
1.1649 times |
Fri 28 March 2025 |
6.67 (-0.3%) |
6.69 |
6.55 - 6.79 |
0.5055 times |
Fri 21 March 2025 |
6.69 (3.08%) |
6.55 |
6.52 - 6.98 |
1.3037 times |
Fri 14 March 2025 |
6.49 (-2.41%) |
6.63 |
6.12 - 6.63 |
1.0413 times |
Fri 07 March 2025 |
6.65 (1.68%) |
6.61 |
6.38 - 6.81 |
1.0184 times |
Fri 28 February 2025 |
6.54 (-2.53%) |
6.71 |
6.50 - 6.91 |
1.0645 times |
Fri 21 February 2025 |
6.71 (-4.42%) |
7.04 |
6.60 - 7.12 |
0.8064 times |
Fri 14 February 2025 |
7.02 (-0.99%) |
7.13 |
6.96 - 7.36 |
0.8469 times |
Fri 07 February 2025 |
7.09 (-0.7%) |
7.08 |
7.04 - 7.45 |
0.7997 times |
Fri 31 January 2025 |
7.14 (4.23%) |
6.85 |
6.76 - 7.26 |
0.7738 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 5.59 and 6.6 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.9 | | Monthly Target 3 | 6.28 | | Monthly Target 4 | 6.91 | | Monthly Target 5 | 7.29 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
6.53 (-0.61%) |
6.57 |
5.65 - 6.66 |
0.5747 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9703 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8383 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.1059 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
1.0415 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.2449 times |
Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.4651 times |
Mon 30 September 2024 |
9.20 (10.71%) |
8.19 |
7.83 - 9.42 |
1.0062 times |
Fri 30 August 2024 |
8.31 (-4.15%) |
8.51 |
7.08 - 8.63 |
1.0151 times |
Wed 31 July 2024 |
8.67 (-3.34%) |
9.00 |
8.06 - 9.04 |
0.7381 times |
Fri 28 June 2024 |
8.97 (-8.38%) |
9.83 |
8.53 - 9.89 |
0.8157 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 6.21 | | 12 day DMA | 6.35 | | 20 day DMA | 6.46 | | 35 day DMA | 6.51 | | 50 day DMA | 6.7 | | 100 day DMA | 6.92 | | 150 day DMA | 7.47 | | 200 day DMA | 7.67 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.13 | 6.17 | | 12 day EMA | 6.32 | 6.28 | 6.32 | | 20 day EMA | 6.4 | 6.39 | 6.42 | | 35 day EMA | 6.55 | 6.55 | 6.58 | | 50 day EMA | 6.66 | 6.67 | 6.7 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.21 | 6.07 | 6.11 | | 12 day SMA | 6.35 | 6.36 | 6.41 | | 20 day SMA | 6.46 | 6.45 | 6.45 | | 35 day SMA | 6.51 | 6.52 | 6.55 | | 50 day SMA | 6.7 | 6.71 | 6.72 | | 100 day SMA | 6.92 | 6.94 | 6.96 | | 150 day SMA | 7.47 | 7.48 | 7.5 | | 200 day SMA | 7.67 | 7.68 | 7.69 |
|
|
