Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 10.92 and 11.49
| Daily Target 1 | 10.81 |
| Daily Target 2 | 11.02 |
| Daily Target 3 | 11.38 |
| Daily Target 4 | 11.59 |
| Daily Target 5 | 11.95 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-4.75%) | 11.62 | 11.17 - 11.74 | 0.9137 times | Mon 03 August 2026 | 11.79 (1.2%) | 11.81 | 11.39 - 11.87 | 1.0821 times | Fri 31 July 2026 | 11.65 (3.1%) | 11.36 | 11.27 - 11.83 | 1.0856 times | Thu 30 July 2026 | 11.30 (-1.31%) | 10.96 | 10.95 - 11.47 | 0.754 times | Wed 29 July 2026 | 11.45 (1.6%) | 11.41 | 11.23 - 11.59 | 1.1426 times | Tue 28 July 2026 | 11.27 (0.71%) | 11.19 | 11.14 - 11.47 | 0.984 times | Mon 27 July 2026 | 11.19 (-0.09%) | 11.04 | 10.98 - 11.25 | 1.0378 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.8908 times | Fri 24 July 2026 | 11.20 (0.18%) | 11.22 | 11.08 - 11.36 | 0.8908 times | Thu 23 July 2026 | 11.18 (0.45%) | 11.07 | 11.03 - 11.22 | 1.2187 times | Wed 22 July 2026 | 11.13 (-1.77%) | 11.36 | 11.12 - 11.39 | 0.9349 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 10.85 and 11.55
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 10.98 |
| Weekly Target 3 | 11.423333333333 |
| Weekly Target 4 | 11.68 |
| Weekly Target 5 | 12.12 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-3.61%) | 11.81 | 11.17 - 11.87 | 0.4679 times | Fri 31 July 2026 | 11.65 (4.02%) | 11.04 | 10.95 - 11.83 | 1.173 times | Fri 24 July 2026 | 11.20 (0%) | 11.22 | 11.08 - 11.36 | 0.2088 times | Fri 24 July 2026 | 11.20 (5.26%) | 10.76 | 10.68 - 11.39 | 1.4726 times | Fri 17 July 2026 | 10.64 (-3.18%) | 11.12 | 10.55 - 11.23 | 1.0283 times | Fri 10 July 2026 | 10.99 (6.6%) | 10.30 | 10.30 - 11.19 | 0.7571 times | Thu 02 July 2026 | 10.31 (-4.09%) | 10.90 | 9.80 - 11.00 | 1.1807 times | Fri 26 June 2026 | 10.75 (-9.74%) | 11.94 | 10.54 - 12.51 | 1.8428 times | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.8967 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.972 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.3901 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 10.85 and 11.55
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 10.98 |
| Monthly Target 3 | 11.423333333333 |
| Monthly Target 4 | 11.68 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 11.23 (-3.61%) | 11.81 | 11.17 - 11.87 | 0.0937 times | Fri 31 July 2026 | 11.65 (16.5%) | 9.96 | 9.80 - 11.83 | 1.0296 times | Tue 30 June 2026 | 10.00 (-12.82%) | 11.47 | 9.93 - 12.51 | 1.1584 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.2682 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8844 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0864 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.2147 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0364 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0911 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1371 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.3218 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.13 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.33 |
| 100 day DMA | 12.06 |
| 150 day DMA | 11.64 |
| 200 day DMA | 11.1 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.44 | 11.54 | 11.41 |
| 12 day EMA | 11.31 | 11.32 | 11.24 |
| 20 day EMA | 11.26 | 11.26 | 11.2 |
| 35 day EMA | 11.39 | 11.4 | 11.38 |
| 50 day EMA | 11.53 | 11.54 | 11.53 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.49 | 11.37 |
| 12 day SMA | 11.33 | 11.29 | 11.19 |
| 20 day SMA | 11.13 | 11.12 | 11.07 |
| 35 day SMA | 11.14 | 11.17 | 11.18 |
| 50 day SMA | 11.33 | 11.37 | 11.41 |
| 100 day SMA | 12.06 | 12.06 | 12.06 |
| 150 day SMA | 11.64 | 11.63 | 11.61 |
| 200 day SMA | 11.1 | 11.09 | 11.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.