TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.79 and 15.08

Daily Target 114.57
Daily Target 214.71
Daily Target 314.856666666667
Daily Target 415
Daily Target 515.15

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (-0.27%) 14.85 14.71 - 15.00 0.7576 times
Thu 29 October 2026 14.90 (1.85%) 14.69 14.63 - 14.98 0.9603 times
Wed 28 October 2026 14.63 (0.41%) 15.12 14.58 - 15.27 1.3753 times
Tue 27 October 2026 14.57 (-1.95%) 14.83 14.56 - 15.11 0.818 times
Mon 26 October 2026 14.86 (0.95%) 14.83 14.81 - 15.13 1.0386 times
Fri 23 October 2026 14.72 (4.25%) 14.05 14.05 - 14.76 1.0149 times
Thu 22 October 2026 14.12 (-0.35%) 14.20 13.82 - 14.20 0.5224 times
Wed 21 October 2026 14.17 (2.38%) 13.91 13.91 - 14.21 0.9526 times
Tue 20 October 2026 13.84 (-0.29%) 13.93 13.69 - 14.11 1.3312 times
Mon 19 October 2026 13.88 (-1.28%) 14.14 13.67 - 14.41 1.2292 times
Fri 16 October 2026 14.06 (0.5%) 14.19 13.91 - 14.27 1.3748 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.71 and 15.42

Weekly Target 114.19
Weekly Target 214.52
Weekly Target 314.896666666667
Weekly Target 415.23
Weekly Target 515.61

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (0.95%) 14.83 14.56 - 15.27 0.7072 times
Fri 23 October 2026 14.72 (4.69%) 14.14 13.67 - 14.76 0.7216 times
Fri 16 October 2026 14.06 (-7.92%) 15.60 13.89 - 15.90 1.0076 times
Fri 09 October 2026 15.27 (2.9%) 15.05 14.42 - 15.50 0.9679 times
Fri 02 October 2026 14.84 (8.32%) 13.91 13.75 - 14.91 1.187 times
Fri 25 September 2026 13.70 (-6.87%) 14.60 13.25 - 14.76 0.9841 times
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.4956 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.7904 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0332 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.1055 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.2493 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 14.27 and 16.5

Monthly Target 112.58
Monthly Target 213.72
Monthly Target 314.81
Monthly Target 415.95
Monthly Target 517.04

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 30 October 2026 14.86 (4.28%) 14.24 13.67 - 15.90 0.8519 times
Wed 30 September 2026 14.25 (8.28%) 13.25 12.86 - 14.93 1.0351 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 0.9786 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.9567 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.0763 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.1784 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8218 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0095 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1287 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.963 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0138 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.76
12 day DMA 14.38
20 day DMA 14.66
35 day DMA 14.46
50 day DMA 14.13
100 day DMA 12.77
150 day DMA 12.77
200 day DMA 12.42

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7314.6714.56
12 day EMA14.6114.5614.5
20 day EMA14.5314.4914.45
35 day EMA14.314.2714.23
50 day EMA14.0814.0514.02

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.7614.7414.58
12 day SMA14.3814.3514.4
20 day SMA14.6614.6614.64
35 day SMA14.4614.4414.42
50 day SMA14.1314.0914.06
100 day SMA12.7712.7412.71
150 day SMA12.7712.7512.73
200 day SMA12.4212.3912.37
Back to top | Use Dark Theme