Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.7 and 12.13
| Daily Target 1 | 11.34 |
| Daily Target 2 | 11.63 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 12.06 |
| Daily Target 5 | 12.2 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (1.62%) | 11.67 | 11.49 - 11.92 | 1.5834 times | Wed 17 June 2026 | 11.72 (-3.38%) | 12.04 | 11.70 - 12.15 | 1.1881 times | Tue 16 June 2026 | 12.13 (-0.33%) | 12.05 | 11.89 - 12.32 | 0.4664 times | Mon 15 June 2026 | 12.17 (-1.3%) | 12.24 | 12.03 - 12.42 | 1.098 times | Fri 12 June 2026 | 12.33 (3.88%) | 11.79 | 11.75 - 12.44 | 0.7908 times | Thu 11 June 2026 | 11.87 (-0.42%) | 12.15 | 11.85 - 12.27 | 1.1298 times | Wed 10 June 2026 | 11.92 (0.93%) | 11.78 | 11.69 - 12.10 | 0.8237 times | Tue 09 June 2026 | 11.81 (2.07%) | 11.57 | 11.56 - 11.84 | 1.2411 times | Mon 08 June 2026 | 11.57 (0.09%) | 11.66 | 11.44 - 11.81 | 0.7146 times | Fri 05 June 2026 | 11.56 (1.4%) | 11.42 | 11.27 - 11.80 | 0.9641 times | Thu 04 June 2026 | 11.40 (-0.44%) | 11.58 | 11.32 - 11.61 | 0.8257 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.24 and 12.17
| Weekly Target 1 | 11.01 |
| Weekly Target 2 | 11.46 |
| Weekly Target 3 | 11.94 |
| Weekly Target 4 | 12.39 |
| Weekly Target 5 | 12.87 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (-3.41%) | 12.24 | 11.49 - 12.42 | 0.8018 times | Fri 12 June 2026 | 12.33 (6.66%) | 11.66 | 11.44 - 12.44 | 0.8692 times | Fri 05 June 2026 | 11.56 (0.78%) | 11.47 | 11.26 - 11.80 | 1.2431 times | Fri 29 May 2026 | 11.47 (-14.15%) | 12.38 | 11.25 - 12.51 | 1.0966 times | Fri 22 May 2026 | 13.36 (1.06%) | 13.22 | 13.14 - 14.22 | 1.6279 times | Fri 15 May 2026 | 13.22 (-6.17%) | 14.11 | 12.87 - 14.11 | 1.3245 times | Fri 08 May 2026 | 14.09 (3.45%) | 14.00 | 13.50 - 14.38 | 0.6471 times | Wed 06 May 2026 | 13.62 (1.19%) | 13.45 | 13.32 - 14.22 | 0.8317 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7276 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.8305 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.2035 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 11.59 and 12.77
| Monthly Target 1 | 10.69 |
| Monthly Target 2 | 11.3 |
| Monthly Target 3 | 11.87 |
| Monthly Target 4 | 12.48 |
| Monthly Target 5 | 13.05 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 11.91 (3.84%) | 11.47 | 11.26 - 12.44 | 0.6136 times | Fri 29 May 2026 | 11.47 (-14.15%) | 13.32 | 11.25 - 14.38 | 1.1921 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8313 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0212 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.1418 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.9742 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0256 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.0689 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.2425 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.8886 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.0718 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 12.05 |
| 12 day DMA | 11.82 |
| 20 day DMA | 11.96 |
| 35 day DMA | 12.66 |
| 50 day DMA | 12.7 |
| 100 day DMA | 12.21 |
| 150 day DMA | 11.32 |
| 200 day DMA | 10.67 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.94 | 11.95 | 12.07 |
| 12 day EMA | 11.96 | 11.97 | 12.02 |
| 20 day EMA | 12.12 | 12.14 | 12.18 |
| 35 day EMA | 12.3 | 12.32 | 12.36 |
| 50 day EMA | 12.63 | 12.66 | 12.7 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.05 | 12.04 | 12.08 |
| 12 day SMA | 11.82 | 11.8 | 11.79 |
| 20 day SMA | 11.96 | 12.07 | 12.15 |
| 35 day SMA | 12.66 | 12.7 | 12.74 |
| 50 day SMA | 12.7 | 12.71 | 12.73 |
| 100 day SMA | 12.21 | 12.19 | 12.17 |
| 150 day SMA | 11.32 | 11.31 | 11.3 |
| 200 day SMA | 10.67 | 10.65 | 10.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.