Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 13.21 and 13.5
| Daily Target 1 | 13.15 |
| Daily Target 2 | 13.26 |
| Daily Target 3 | 13.436666666667 |
| Daily Target 4 | 13.55 |
| Daily Target 5 | 13.73 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-0.59%) | 13.45 | 13.32 - 13.61 | 1.4599 times | Fri 01 May 2026 | 13.46 (0.75%) | 13.32 | 13.11 - 13.46 | 0.8153 times | Thu 30 April 2026 | 13.36 (1.6%) | 13.21 | 13.12 - 13.40 | 0.9414 times | Wed 29 April 2026 | 13.15 (-1.35%) | 13.34 | 13.04 - 13.42 | 0.7428 times | Tue 28 April 2026 | 13.33 (0.15%) | 13.37 | 13.25 - 13.50 | 0.903 times | Mon 27 April 2026 | 13.31 (2.7%) | 12.96 | 12.88 - 13.38 | 1.0386 times | Fri 24 April 2026 | 12.96 (3.02%) | 12.58 | 12.46 - 12.96 | 1.0423 times | Thu 23 April 2026 | 12.58 (0.88%) | 12.48 | 12.45 - 12.66 | 0.5959 times | Wed 22 April 2026 | 12.47 (-0.56%) | 12.57 | 12.17 - 12.67 | 1.3379 times | Tue 21 April 2026 | 12.54 (-3.91%) | 13.13 | 12.48 - 13.22 | 1.1229 times | Mon 20 April 2026 | 13.05 (0.62%) | 12.91 | 12.51 - 13.10 | 0.9703 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 13.21 and 13.5
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.26 |
| Weekly Target 3 | 13.436666666667 |
| Weekly Target 4 | 13.55 |
| Weekly Target 5 | 13.73 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (-0.59%) | 13.45 | 13.32 - 13.61 | 0.2608 times | Fri 01 May 2026 | 13.46 (3.86%) | 12.96 | 12.88 - 13.50 | 0.7934 times | Fri 24 April 2026 | 12.96 (-0.08%) | 12.91 | 12.17 - 13.22 | 0.9056 times | Fri 17 April 2026 | 12.97 (5.19%) | 12.44 | 12.01 - 13.16 | 1.3124 times | Fri 10 April 2026 | 12.33 (-3.14%) | 12.70 | 12.03 - 13.09 | 1.0108 times | Thu 02 April 2026 | 12.73 (6.08%) | 12.01 | 11.69 - 12.77 | 0.8835 times | Fri 27 March 2026 | 12.00 (4.35%) | 11.56 | 11.43 - 12.50 | 1.0527 times | Fri 20 March 2026 | 11.50 (4.64%) | 11.04 | 11.04 - 11.95 | 0.831 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.3468 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.6029 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.551 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 13.25 and 13.75
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 13.366666666667 |
| Monthly Target 4 | 13.62 |
| Monthly Target 5 | 13.87 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 13.38 (0.15%) | 13.32 | 13.11 - 13.61 | 0.084 times | Thu 30 April 2026 | 13.36 (9.42%) | 12.18 | 12.01 - 13.50 | 0.8897 times | Tue 31 March 2026 | 12.21 (-5.71%) | 13.75 | 10.78 - 13.76 | 1.0928 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.2219 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 1.0426 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 1.0976 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 1.1439 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.3296 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.9509 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 1.147 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.5472 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 13.34 |
| 12 day DMA | 13.05 |
| 20 day DMA | 12.82 |
| 35 day DMA | 12.43 |
| 50 day DMA | 12.41 |
| 100 day DMA | 11.14 |
| 150 day DMA | 10.48 |
| 200 day DMA | 9.86 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.27 | 13.18 |
| 12 day EMA | 13.08 | 13.02 | 12.94 |
| 20 day EMA | 12.89 | 12.84 | 12.77 |
| 35 day EMA | 12.65 | 12.61 | 12.56 |
| 50 day EMA | 12.44 | 12.4 | 12.36 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.34 | 13.32 | 13.22 |
| 12 day SMA | 13.05 | 12.98 | 12.91 |
| 20 day SMA | 12.82 | 12.79 | 12.76 |
| 35 day SMA | 12.43 | 12.37 | 12.32 |
| 50 day SMA | 12.41 | 12.39 | 12.36 |
| 100 day SMA | 11.14 | 11.1 | 11.06 |
| 150 day SMA | 10.48 | 10.45 | 10.42 |
| 200 day SMA | 9.86 | 9.83 | 9.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.