Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 11.06 and 11.81
| Daily Target 1 | 10.86 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.606666666667 |
| Daily Target 4 | 12.01 |
| Daily Target 5 | 12.36 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.67 (3.46%) | 11.95 | 11.20 - 11.95 | 0.6683 times | Tue 17 March 2026 | 11.28 (-0.79%) | 11.42 | 11.13 - 11.42 | 1.0877 times | Mon 16 March 2026 | 11.37 (3.46%) | 11.04 | 11.04 - 11.38 | 0.9869 times | Fri 13 March 2026 | 10.99 (-1.26%) | 11.11 | 10.78 - 11.11 | 1.1613 times | Thu 12 March 2026 | 11.13 (-5.68%) | 11.68 | 11.11 - 11.68 | 1.4663 times | Wed 11 March 2026 | 11.80 (-4.14%) | 12.25 | 11.66 - 12.26 | 0.775 times | Tue 10 March 2026 | 12.31 (-1.91%) | 12.53 | 12.27 - 12.73 | 0.7627 times | Mon 09 March 2026 | 12.55 (2.78%) | 12.24 | 12.12 - 12.71 | 0.953 times | Fri 06 March 2026 | 12.21 (-0.65%) | 12.29 | 12.00 - 12.32 | 1.0714 times | Thu 05 March 2026 | 12.29 (-4.28%) | 12.78 | 12.07 - 12.87 | 1.0672 times | Wed 04 March 2026 | 12.84 (1.9%) | 12.51 | 12.27 - 12.85 | 0.843 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 11.36 and 12.27
| Weekly Target 1 | 10.64 |
| Weekly Target 2 | 11.16 |
| Weekly Target 3 | 11.553333333333 |
| Weekly Target 4 | 12.07 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.67 (6.19%) | 11.04 | 11.04 - 11.95 | 0.6241 times | Fri 13 March 2026 | 10.99 (-9.99%) | 12.24 | 10.78 - 12.73 | 1.1646 times | Fri 06 March 2026 | 12.21 (-5.71%) | 13.75 | 12.00 - 13.76 | 1.386 times | Fri 27 February 2026 | 12.95 (7.74%) | 12.09 | 11.62 - 13.02 | 1.3411 times | Fri 20 February 2026 | 12.02 (5.25%) | 11.44 | 11.22 - 12.47 | 1.3174 times | Fri 13 February 2026 | 11.42 (0%) | 10.97 | 10.97 - 11.44 | 0.1711 times | Fri 13 February 2026 | 11.42 (8.87%) | 10.46 | 10.37 - 11.44 | 1.3674 times | Fri 06 February 2026 | 10.49 (2.54%) | 10.11 | 9.94 - 10.56 | 0.916 times | Fri 30 January 2026 | 10.23 (6.01%) | 9.80 | 9.62 - 10.32 | 0.9131 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.7992 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.085 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.74 and 12.72
| Monthly Target 1 | 9.09 |
| Monthly Target 2 | 10.38 |
| Monthly Target 3 | 12.07 |
| Monthly Target 4 | 13.36 |
| Monthly Target 5 | 15.05 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 11.67 (-9.88%) | 13.75 | 10.78 - 13.76 | 0.6342 times | Fri 27 February 2026 | 12.95 (26.59%) | 10.11 | 9.94 - 13.02 | 1.0214 times | Fri 30 January 2026 | 10.23 (13.29%) | 8.99 | 8.67 - 10.32 | 0.8715 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.9174 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.9561 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 1.1114 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7949 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.9588 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.2933 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.4411 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.7307 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 11.29 |
| 12 day DMA | 11.92 |
| 20 day DMA | 12.15 |
| 35 day DMA | 11.57 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.26 |
| 150 day DMA | 9.59 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.51 | 11.43 | 11.5 |
| 12 day EMA | 11.74 | 11.75 | 11.84 |
| 20 day EMA | 11.75 | 11.76 | 11.81 |
| 35 day EMA | 11.39 | 11.37 | 11.38 |
| 50 day EMA | 10.87 | 10.84 | 10.82 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.29 | 11.31 | 11.52 |
| 12 day SMA | 11.92 | 12.02 | 12.16 |
| 20 day SMA | 12.15 | 12.16 | 12.17 |
| 35 day SMA | 11.57 | 11.52 | 11.48 |
| 50 day SMA | 11.01 | 10.96 | 10.91 |
| 100 day SMA | 10.26 | 10.23 | 10.21 |
| 150 day SMA | 9.59 | 9.57 | 9.54 |
| 200 day SMA | 9.2 | 9.19 | 9.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.