TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 8.59 and 8.77 | Daily Target 1 | 8.44 | | Daily Target 2 | 8.55 | | Daily Target 3 | 8.6166666666667 | | Daily Target 4 | 8.73 | | Daily Target 5 | 8.8 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.67 (0.35%) |
8.62 |
8.50 - 8.68 |
0.9001 times |
Wed 17 September 2025 |
8.64 (0%) |
8.63 |
8.62 - 8.73 |
0.7197 times |
Tue 16 September 2025 |
8.64 (-2.15%) |
8.78 |
8.61 - 8.90 |
0.7241 times |
Mon 15 September 2025 |
8.83 (4.25%) |
8.54 |
8.53 - 8.91 |
1.1574 times |
Fri 12 September 2025 |
8.47 (-0.47%) |
8.51 |
8.45 - 8.59 |
0.9558 times |
Thu 11 September 2025 |
8.51 (0.71%) |
8.47 |
8.32 - 8.53 |
1.0695 times |
Wed 10 September 2025 |
8.45 (-1.52%) |
8.48 |
8.39 - 8.61 |
0.8599 times |
Tue 09 September 2025 |
8.58 (-0.35%) |
8.55 |
8.42 - 8.59 |
1.1424 times |
Mon 08 September 2025 |
8.61 (2.26%) |
8.58 |
8.51 - 8.69 |
1.4672 times |
Fri 05 September 2025 |
8.42 (2.06%) |
8.24 |
8.21 - 8.44 |
1.0039 times |
Thu 04 September 2025 |
8.25 (-0.72%) |
8.23 |
8.16 - 8.30 |
0.9427 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.59 and 9 | Weekly Target 1 | 8.28 | | Weekly Target 2 | 8.48 | | Weekly Target 3 | 8.6933333333333 | | Weekly Target 4 | 8.89 | | Weekly Target 5 | 9.1 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.67 (2.36%) |
8.54 |
8.50 - 8.91 |
0.6931 times |
Fri 12 September 2025 |
8.47 (0.59%) |
8.58 |
8.32 - 8.69 |
1.0877 times |
Fri 05 September 2025 |
8.42 (2.68%) |
8.18 |
8.12 - 8.48 |
0.8067 times |
Fri 29 August 2025 |
8.20 (0%) |
8.16 |
8.08 - 8.20 |
0.1774 times |
Fri 29 August 2025 |
8.20 (1.36%) |
8.10 |
7.92 - 8.20 |
0.7948 times |
Fri 22 August 2025 |
8.09 (8.88%) |
7.40 |
7.38 - 8.20 |
1.3707 times |
Fri 15 August 2025 |
7.43 (0%) |
7.43 |
7.34 - 7.64 |
1.3101 times |
Fri 08 August 2025 |
7.43 (2.77%) |
7.45 |
7.38 - 7.84 |
0.9709 times |
Fri 01 August 2025 |
7.23 (-3.86%) |
7.60 |
7.12 - 7.85 |
1.6729 times |
Fri 25 July 2025 |
7.52 (-0.79%) |
7.57 |
7.39 - 7.75 |
1.1157 times |
Fri 18 July 2025 |
7.58 (-2.07%) |
7.72 |
7.44 - 7.77 |
1.3069 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.4 and 9.19 | Monthly Target 1 | 7.78 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.5666666666667 | | Monthly Target 4 | 9.01 | | Monthly Target 5 | 9.36 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
8.67 (5.73%) |
8.18 |
8.12 - 8.91 |
0.4381 times |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.8377 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.1299 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.2591 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.5121 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.042 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9274 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8012 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.057 times |
Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
0.9954 times |
Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.1898 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 8.65 | | 12 day DMA | 8.53 | | 20 day DMA | 8.36 | | 35 day DMA | 8 | | 50 day DMA | 7.89 | | 100 day DMA | 8.05 | | 150 day DMA | 7.55 | | 200 day DMA | 7.41 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.64 | 8.62 | 8.61 | | 12 day EMA | 8.51 | 8.48 | 8.45 | | 20 day EMA | 8.37 | 8.34 | 8.31 | | 35 day EMA | 8.17 | 8.14 | 8.11 | | 50 day EMA | 7.96 | 7.93 | 7.9 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.65 | 8.62 | 8.58 | | 12 day SMA | 8.53 | 8.49 | 8.45 | | 20 day SMA | 8.36 | 8.33 | 8.28 | | 35 day SMA | 8 | 7.97 | 7.95 | | 50 day SMA | 7.89 | 7.87 | 7.86 | | 100 day SMA | 8.05 | 8.03 | 8.01 | | 150 day SMA | 7.55 | 7.54 | 7.53 | | 200 day SMA | 7.41 | 7.4 | 7.4 |
|
|
