TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Marine Transportation

Daily price and charts and targets TeekayCorporation

Strong Daily Stock price targets for TeekayCorporation TK are 14.61 and 15.04

Daily Target 114.28
Daily Target 214.5
Daily Target 314.713333333333
Daily Target 414.93
Daily Target 515.14

Daily price and volume Teekay Corporation

Date Closing Open Range Volume
Fri 18 September 2026 14.71 (0.27%) 14.60 14.50 - 14.93 1.6447 times
Thu 17 September 2026 14.67 (1.95%) 14.41 14.31 - 14.93 0.9119 times
Wed 16 September 2026 14.39 (1.41%) 14.26 14.26 - 14.67 1.4338 times
Tue 15 September 2026 14.19 (0.5%) 14.27 14.11 - 14.52 1.0873 times
Mon 14 September 2026 14.12 (-1.81%) 14.31 14.05 - 14.49 0.9805 times
Fri 11 September 2026 14.38 (1.99%) 14.13 14.01 - 14.39 1.0008 times
Thu 10 September 2026 14.10 (1.95%) 13.89 13.75 - 14.12 0.7212 times
Wed 09 September 2026 13.83 (3.83%) 13.47 13.29 - 13.95 0.8406 times
Tue 08 September 2026 13.32 (-2.27%) 13.67 13.26 - 13.67 0.6391 times
Fri 04 September 2026 13.63 (1.19%) 13.39 13.39 - 13.86 0.74 times
Thu 03 September 2026 13.47 (0.82%) 13.38 13.22 - 13.58 0.7135 times

Daily chart TeekayCorporation

Weekly price and charts TeekayCorporation

Strong weekly Stock price targets for TeekayCorporation TK are 14.38 and 15.26

Weekly Target 113.68
Weekly Target 214.2
Weekly Target 314.563333333333
Weekly Target 415.08
Weekly Target 515.44

Weekly price and volumes for Teekay Corporation

Date Closing Open Range Volume
Fri 18 September 2026 14.71 (2.29%) 14.31 14.05 - 14.93 1.4873 times
Fri 11 September 2026 14.38 (5.5%) 13.67 13.26 - 14.39 0.786 times
Fri 04 September 2026 13.63 (4.44%) 13.22 12.86 - 13.86 1.0274 times
Fri 28 August 2026 13.05 (-1.44%) 13.22 12.14 - 13.51 1.0994 times
Fri 21 August 2026 13.24 (6.17%) 12.50 12.48 - 13.70 1.2424 times
Fri 14 August 2026 12.47 (10.16%) 11.36 10.93 - 12.49 0.9229 times
Fri 07 August 2026 11.32 (-2.83%) 11.81 10.85 - 11.87 1.0033 times
Fri 31 July 2026 11.65 (4.02%) 11.04 10.95 - 11.83 0.9991 times
Fri 24 July 2026 11.20 (0%) 11.22 11.08 - 11.36 0.1779 times
Fri 24 July 2026 11.20 (5.26%) 10.76 10.68 - 11.39 1.2544 times
Fri 17 July 2026 10.64 (-3.18%) 11.12 10.55 - 11.23 0.8759 times

weekly chart TeekayCorporation

Monthly price and charts TeekayCorporation

Strong monthly Stock price targets for TeekayCorporation TK are 13.79 and 15.86

Monthly Target 112.1
Monthly Target 213.4
Monthly Target 314.166666666667
Monthly Target 415.47
Monthly Target 516.24

Monthly price and volumes Teekay Corporation

Date Closing Open Range Volume
Fri 18 September 2026 14.71 (11.78%) 13.25 12.86 - 14.93 0.689 times
Mon 31 August 2026 13.16 (12.96%) 11.81 10.85 - 13.70 0.9983 times
Fri 31 July 2026 11.65 (16.5%) 9.96 9.80 - 11.83 0.976 times
Tue 30 June 2026 10.00 (-12.82%) 11.47 9.93 - 12.51 1.0981 times
Fri 29 May 2026 11.47 (-14.15%) 13.32 11.25 - 14.38 1.2022 times
Thu 30 April 2026 13.36 (9.42%) 12.18 12.01 - 13.50 0.8384 times
Tue 31 March 2026 12.21 (-5.71%) 13.75 10.78 - 13.76 1.0298 times
Fri 27 February 2026 12.95 (26.59%) 10.11 9.94 - 13.02 1.1515 times
Fri 30 January 2026 10.23 (13.29%) 8.99 8.67 - 10.32 0.9825 times
Wed 31 December 2025 9.03 (-7%) 9.74 8.97 - 9.81 1.0343 times
Fri 28 November 2025 9.71 (0.94%) 9.54 9.30 - 10.60 1.0779 times

monthly chart TeekayCorporation

DMA SMA EMA moving averages of Teekay Corporation TK

DMA (daily moving average) of Teekay Corporation TK

DMA period DMA value
5 day DMA 14.42
12 day DMA 14.01
20 day DMA 13.62
35 day DMA 12.9
50 day DMA 12.36
100 day DMA 12.27
150 day DMA 12.29
200 day DMA 11.65

EMA (exponential moving average) of Teekay Corporation TK

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4614.3414.17
12 day EMA14.0613.9413.81
20 day EMA13.6813.5713.45
35 day EMA13.0512.9512.85
50 day EMA12.4312.3412.24

SMA (simple moving average) of Teekay Corporation TK

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.3514.24
12 day SMA14.0113.8713.75
20 day SMA13.6213.5413.47
35 day SMA12.912.812.71
50 day SMA12.3612.2812.2
100 day SMA12.2712.2612.25
150 day SMA12.2912.2712.25
200 day SMA11.6511.6211.6
Back to top | Use Dark Theme