TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 10.12 and 10.35 | Daily Target 1 | 10.08 | | Daily Target 2 | 10.15 | | Daily Target 3 | 10.306666666667 | | Daily Target 4 | 10.38 | | Daily Target 5 | 10.54 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.23 (-2.48%) |
10.45 |
10.23 - 10.46 |
1.2152 times |
Tue 18 November 2025 |
10.49 (3.15%) |
10.16 |
9.86 - 10.60 |
1.9803 times |
Mon 17 November 2025 |
10.17 (1.19%) |
10.08 |
10.00 - 10.23 |
1.2664 times |
Fri 14 November 2025 |
10.05 (0.2%) |
9.97 |
9.77 - 10.07 |
0.6508 times |
Thu 13 November 2025 |
10.03 (0.8%) |
9.94 |
9.90 - 10.27 |
1.5276 times |
Wed 12 November 2025 |
9.95 (1.53%) |
9.72 |
9.72 - 9.96 |
0.7357 times |
Tue 11 November 2025 |
9.80 (-0.61%) |
9.90 |
9.73 - 9.94 |
0.4404 times |
Mon 10 November 2025 |
9.86 (1.34%) |
9.77 |
9.72 - 9.93 |
0.5829 times |
Fri 07 November 2025 |
9.73 (-0.21%) |
9.75 |
9.63 - 9.83 |
0.6843 times |
Thu 06 November 2025 |
9.75 (0.52%) |
9.69 |
9.57 - 9.81 |
0.9165 times |
Wed 05 November 2025 |
9.70 (2.65%) |
9.45 |
9.45 - 9.70 |
0.7394 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 10.05 and 10.79 | Weekly Target 1 | 9.49 | | Weekly Target 2 | 9.86 | | Weekly Target 3 | 10.23 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 10.97 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.23 (1.79%) |
10.08 |
9.86 - 10.60 |
1.3427 times |
Fri 14 November 2025 |
10.05 (3.29%) |
9.77 |
9.72 - 10.27 |
1.1848 times |
Fri 07 November 2025 |
9.73 (1.14%) |
9.54 |
9.30 - 9.83 |
0.8671 times |
Fri 31 October 2025 |
9.62 (0%) |
9.34 |
9.28 - 9.63 |
0.3112 times |
Fri 31 October 2025 |
9.62 (5.71%) |
9.07 |
9.01 - 9.63 |
1.2379 times |
Fri 24 October 2025 |
9.10 (8.08%) |
8.44 |
8.23 - 9.30 |
1.1772 times |
Fri 17 October 2025 |
8.42 (5.65%) |
8.04 |
7.80 - 8.47 |
1.1433 times |
Fri 10 October 2025 |
7.97 (-3.28%) |
8.23 |
7.83 - 8.30 |
1.01 times |
Fri 03 October 2025 |
8.24 (-2.72%) |
8.41 |
7.99 - 8.41 |
0.9735 times |
Fri 26 September 2025 |
8.47 (-1.17%) |
8.60 |
8.38 - 8.86 |
0.7524 times |
Fri 19 September 2025 |
8.57 (1.18%) |
8.54 |
8.46 - 8.91 |
0.9258 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 9.77 and 11.07 | Monthly Target 1 | 8.74 | | Monthly Target 2 | 9.49 | | Monthly Target 3 | 10.043333333333 | | Monthly Target 4 | 10.79 | | Monthly Target 5 | 11.34 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.23 (6.34%) |
9.54 |
9.30 - 10.60 |
0.6197 times |
Fri 31 October 2025 |
9.62 (17.6%) |
8.16 |
7.80 - 9.63 |
0.9928 times |
Tue 30 September 2025 |
8.18 (-0.24%) |
8.18 |
8.09 - 8.91 |
0.71 times |
Fri 29 August 2025 |
8.20 (13.89%) |
7.25 |
7.14 - 8.20 |
0.8564 times |
Thu 31 July 2025 |
7.20 (-12.73%) |
8.30 |
7.12 - 8.36 |
1.1552 times |
Mon 30 June 2025 |
8.25 (-2.37%) |
8.50 |
8.14 - 9.35 |
1.2872 times |
Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.546 times |
Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.0653 times |
Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.9481 times |
Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.8192 times |
Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.0806 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 10.19 | | 12 day DMA | 9.93 | | 20 day DMA | 9.71 | | 35 day DMA | 9.05 | | 50 day DMA | 8.89 | | 100 day DMA | 8.35 | | 150 day DMA | 8.25 | | 200 day DMA | 7.84 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.2 | 10.18 | 10.02 | | 12 day EMA | 9.95 | 9.9 | 9.79 | | 20 day EMA | 9.69 | 9.63 | 9.54 | | 35 day EMA | 9.36 | 9.31 | 9.24 | | 50 day EMA | 8.98 | 8.93 | 8.87 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.19 | 10.14 | 10 | | 12 day SMA | 9.93 | 9.88 | 9.81 | | 20 day SMA | 9.71 | 9.62 | 9.51 | | 35 day SMA | 9.05 | 8.99 | 8.92 | | 50 day SMA | 8.89 | 8.86 | 8.82 | | 100 day SMA | 8.35 | 8.33 | 8.31 | | 150 day SMA | 8.25 | 8.22 | 8.19 | | 200 day SMA | 7.84 | 7.83 | 7.81 |
|
|
