TeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITeekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation Strong Daily Stock price targets for TeekayCorporation TK are 8.46 and 8.72 | Daily Target 1 | 8.25 | | Daily Target 2 | 8.4 | | Daily Target 3 | 8.51 | | Daily Target 4 | 8.66 | | Daily Target 5 | 8.77 |
Daily price and volume Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
8.55 (2.03%) |
8.45 |
8.36 - 8.62 |
0.8262 times |
| Wed 11 June 2025 |
8.38 (1.7%) |
8.25 |
8.21 - 8.46 |
0.8107 times |
| Tue 10 June 2025 |
8.24 (-1.79%) |
8.51 |
8.17 - 8.51 |
1.1878 times |
| Mon 09 June 2025 |
8.39 (-2.56%) |
8.58 |
8.39 - 8.62 |
1.1392 times |
| Fri 06 June 2025 |
8.61 (-1.26%) |
8.73 |
8.42 - 8.79 |
0.831 times |
| Thu 05 June 2025 |
8.72 (1.04%) |
8.64 |
8.59 - 8.75 |
0.9344 times |
| Wed 04 June 2025 |
8.63 (1.17%) |
8.49 |
8.49 - 8.67 |
1.1624 times |
| Tue 03 June 2025 |
8.53 (-0.81%) |
8.57 |
8.33 - 8.58 |
0.9558 times |
| Mon 02 June 2025 |
8.60 (1.78%) |
8.50 |
8.35 - 8.64 |
1.1594 times |
| Fri 30 May 2025 |
8.45 (2.42%) |
8.23 |
8.20 - 8.49 |
0.993 times |
| Thu 29 May 2025 |
8.25 (0.36%) |
8.29 |
8.12 - 8.31 |
0.7881 times |
Weekly price and charts TeekayCorporation Strong weekly Stock price targets for TeekayCorporation TK are 8.14 and 8.59 | Weekly Target 1 | 8 | | Weekly Target 2 | 8.27 | | Weekly Target 3 | 8.4466666666667 | | Weekly Target 4 | 8.72 | | Weekly Target 5 | 8.9 |
Weekly price and volumes for Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
8.55 (-0.7%) |
8.58 |
8.17 - 8.62 |
0.8485 times |
| Fri 06 June 2025 |
8.61 (1.89%) |
8.50 |
8.33 - 8.79 |
1.0795 times |
| Fri 30 May 2025 |
8.45 (1.44%) |
8.39 |
8.10 - 8.49 |
0.8503 times |
| Fri 23 May 2025 |
8.33 (-0.36%) |
8.36 |
8.09 - 8.55 |
1.2203 times |
| Fri 16 May 2025 |
8.36 (5.96%) |
8.05 |
7.91 - 8.41 |
1.8667 times |
| Fri 09 May 2025 |
7.89 (3.82%) |
7.63 |
7.59 - 7.98 |
1.851 times |
| Fri 02 May 2025 |
7.60 (7.34%) |
7.07 |
6.96 - 7.63 |
1.4542 times |
| Fri 25 April 2025 |
7.08 (6.63%) |
6.59 |
6.43 - 7.12 |
0.653 times |
| Thu 17 April 2025 |
6.64 (3.91%) |
6.32 |
6.26 - 6.67 |
0.1764 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
| Wed 16 April 2025 |
6.39 (0%) |
6.32 |
6.26 - 6.42 |
0 times |
Monthly price and charts TeekayCorporation Strong monthly Stock price targets for TeekayCorporation TK are 8.36 and 8.98 | Monthly Target 1 | 7.88 | | Monthly Target 2 | 8.22 | | Monthly Target 3 | 8.5033333333333 | | Monthly Target 4 | 8.84 | | Monthly Target 5 | 9.12 |
Monthly price and volumes Teekay Corporation
| Date |
Closing |
Open |
Range |
Volume |
| Thu 12 June 2025 |
8.55 (1.18%) |
8.50 |
8.17 - 8.79 |
0.4322 times |
| Fri 30 May 2025 |
8.45 (17.2%) |
7.19 |
7.19 - 8.55 |
1.4633 times |
| Wed 30 April 2025 |
7.21 (9.74%) |
6.57 |
5.65 - 7.26 |
1.0084 times |
| Mon 31 March 2025 |
6.57 (0.46%) |
6.61 |
6.12 - 6.98 |
0.8974 times |
| Fri 28 February 2025 |
6.54 (-8.4%) |
7.08 |
6.50 - 7.45 |
0.7754 times |
| Fri 31 January 2025 |
7.14 (3.03%) |
7.00 |
6.76 - 7.82 |
1.0228 times |
| Tue 31 December 2024 |
6.93 (-9.53%) |
6.45 |
5.98 - 6.99 |
0.9633 times |
| Tue 26 November 2024 |
7.66 (-8.48%) |
8.47 |
7.63 - 8.49 |
1.1514 times |
| Thu 31 October 2024 |
8.37 (-9.02%) |
9.16 |
7.43 - 9.78 |
1.3551 times |
| Mon 30 September 2024 |
9.20 (10.71%) |
8.19 |
7.83 - 9.42 |
0.9306 times |
| Fri 30 August 2024 |
8.31 (-4.15%) |
8.51 |
7.08 - 8.63 |
0.9389 times |
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value | | 5 day DMA | 8.43 | | 12 day DMA | 8.46 | | 20 day DMA | 8.42 | | 35 day DMA | 8.05 | | 50 day DMA | 7.54 | | 100 day DMA | 7.16 | | 150 day DMA | 7.19 | | 200 day DMA | 7.54 | EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.46 | 8.41 | 8.43 | | 12 day EMA | 8.43 | 8.41 | 8.42 | | 20 day EMA | 8.31 | 8.28 | 8.27 | | 35 day EMA | 7.95 | 7.91 | 7.88 | | 50 day EMA | 7.54 | 7.5 | 7.46 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.43 | 8.47 | 8.52 | | 12 day SMA | 8.46 | 8.45 | 8.45 | | 20 day SMA | 8.42 | 8.39 | 8.38 | | 35 day SMA | 8.05 | 7.99 | 7.94 | | 50 day SMA | 7.54 | 7.49 | 7.45 | | 100 day SMA | 7.16 | 7.14 | 7.13 | | 150 day SMA | 7.19 | 7.19 | 7.19 | | 200 day SMA | 7.54 | 7.54 | 7.53 |
|
|
