Login or Join
HomepageTeekayCorporation TK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Teekay Corporation TK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets TeekayCorporation
Strong Daily Stock price targets for TeekayCorporation TK are 9.49 and 9.77
| Daily Target 1 | 9.44 |
| Daily Target 2 | 9.53 |
| Daily Target 3 | 9.7166666666667 |
| Daily Target 4 | 9.81 |
| Daily Target 5 | 10 |
Daily price and volume Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.63 (-0.21%) | 9.80 | 9.62 - 9.90 | 0.7434 times | Fri 23 January 2026 | 9.65 (0.73%) | 9.67 | 9.63 - 9.92 | 0.8242 times | Thu 22 January 2026 | 9.58 (-2.24%) | 9.80 | 9.46 - 9.85 | 1.0882 times | Wed 21 January 2026 | 9.80 (1.45%) | 9.73 | 9.60 - 9.84 | 0.8848 times | Tue 20 January 2026 | 9.66 (-0.1%) | 9.65 | 9.52 - 9.83 | 1.1291 times | Fri 16 January 2026 | 9.67 (-0.21%) | 9.71 | 9.64 - 9.88 | 0.9456 times | Thu 15 January 2026 | 9.69 (-2.22%) | 9.78 | 9.48 - 9.78 | 1.3727 times | Wed 14 January 2026 | 9.91 (1.02%) | 10.09 | 9.74 - 10.09 | 1.4097 times | Tue 13 January 2026 | 9.81 (2.51%) | 9.62 | 9.62 - 10.03 | 0.8736 times | Mon 12 January 2026 | 9.57 (-0.21%) | 9.59 | 9.50 - 9.68 | 0.7287 times | Fri 09 January 2026 | 9.59 (-1.24%) | 9.64 | 9.45 - 9.82 | 0.8156 times |
Weekly price and charts TeekayCorporation
Strong weekly Stock price targets for TeekayCorporation TK are 9.49 and 9.77
| Weekly Target 1 | 9.44 |
| Weekly Target 2 | 9.53 |
| Weekly Target 3 | 9.7166666666667 |
| Weekly Target 4 | 9.81 |
| Weekly Target 5 | 10 |
Weekly price and volumes for Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.63 (-0.21%) | 9.80 | 9.62 - 9.90 | 0.1847 times | Fri 23 January 2026 | 9.65 (-0.21%) | 9.65 | 9.46 - 9.92 | 0.9754 times | Fri 16 January 2026 | 9.67 (0.83%) | 9.59 | 9.48 - 10.09 | 1.3242 times | Fri 09 January 2026 | 9.59 (8.73%) | 8.97 | 8.70 - 9.82 | 1.5132 times | Fri 02 January 2026 | 8.82 (-3.92%) | 9.15 | 8.67 - 9.29 | 0.7227 times | Mon 29 December 2025 | 9.18 (0%) | 9.15 | 9.07 - 9.29 | 0.153 times | Fri 26 December 2025 | 9.18 (0.11%) | 9.27 | 8.99 - 9.42 | 0.6554 times | Fri 19 December 2025 | 9.17 (-0.11%) | 9.18 | 9.01 - 9.43 | 1.5049 times | Fri 12 December 2025 | 9.18 (-2.24%) | 9.38 | 9.10 - 9.57 | 1.4423 times | Fri 05 December 2025 | 9.39 (-3.3%) | 9.74 | 9.20 - 9.81 | 1.5241 times | Fri 28 November 2025 | 9.71 (-5.08%) | 10.25 | 9.60 - 10.26 | 0.9428 times |
Monthly price and charts TeekayCorporation
Strong monthly Stock price targets for TeekayCorporation TK are 9.15 and 10.57
| Monthly Target 1 | 8.04 |
| Monthly Target 2 | 8.84 |
| Monthly Target 3 | 9.4633333333333 |
| Monthly Target 4 | 10.26 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Teekay Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 9.63 (6.64%) | 8.99 | 8.67 - 10.09 | 0.6471 times | Wed 31 December 2025 | 9.03 (-7%) | 9.74 | 8.97 - 9.81 | 0.8254 times | Fri 28 November 2025 | 9.71 (0.94%) | 9.54 | 9.30 - 10.60 | 0.8602 times | Fri 31 October 2025 | 9.62 (17.6%) | 8.16 | 7.80 - 9.63 | 0.9999 times | Tue 30 September 2025 | 8.18 (-0.24%) | 8.18 | 8.09 - 8.91 | 0.7151 times | Fri 29 August 2025 | 8.20 (13.89%) | 7.25 | 7.14 - 8.20 | 0.8626 times | Thu 31 July 2025 | 7.20 (-12.73%) | 8.30 | 7.12 - 8.36 | 1.1635 times | Mon 30 June 2025 | 8.25 (-2.37%) | 8.50 | 8.14 - 9.35 | 1.2964 times | Fri 30 May 2025 | 8.45 (17.2%) | 7.19 | 7.19 - 8.55 | 1.557 times | Wed 30 April 2025 | 7.21 (9.74%) | 6.57 | 5.65 - 7.26 | 1.0729 times | Mon 31 March 2025 | 6.57 (0.46%) | 6.61 | 6.12 - 6.98 | 0.9549 times |
Indicator Analysis of TeekayCorporation
Please login to view indicator analysis. or View indicator analysis of TeekayCorporation TK on MunafaSutra.com for free
DMA SMA EMA moving averages of Teekay Corporation TK
DMA (daily moving average) of Teekay Corporation TK
| DMA period | DMA value |
| 5 day DMA | 9.66 |
| 12 day DMA | 9.69 |
| 20 day DMA | 9.45 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.55 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.68 |
| 200 day DMA | 8.46 |
EMA (exponential moving average) of Teekay Corporation TK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.65 | 9.66 | 9.67 |
| 12 day EMA | 9.6 | 9.6 | 9.59 |
| 20 day EMA | 9.55 | 9.54 | 9.53 |
| 35 day EMA | 9.57 | 9.57 | 9.56 |
| 50 day EMA | 9.57 | 9.57 | 9.57 |
SMA (simple moving average) of Teekay Corporation TK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.66 | 9.67 | 9.68 |
| 12 day SMA | 9.69 | 9.69 | 9.63 |
| 20 day SMA | 9.45 | 9.42 | 9.4 |
| 35 day SMA | 9.37 | 9.37 | 9.37 |
| 50 day SMA | 9.55 | 9.55 | 9.55 |
| 100 day SMA | 9.12 | 9.1 | 9.09 |
| 150 day SMA | 8.68 | 8.68 | 8.68 |
| 200 day SMA | 8.46 | 8.44 | 8.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.