AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.12 and 2.31

Daily Target 12.08
Daily Target 22.15
Daily Target 32.2733333333333
Daily Target 42.34
Daily Target 52.46

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 04 May 2026 2.21 (-3.07%) 2.29 2.21 - 2.40 0.7161 times
Fri 01 May 2026 2.28 (0%) 2.28 2.20 - 2.40 0.5049 times
Thu 30 April 2026 2.28 (0%) 2.26 2.23 - 2.36 2.5143 times
Wed 29 April 2026 2.28 (0.44%) 2.37 2.22 - 2.44 0.9937 times
Tue 28 April 2026 2.27 (-5.81%) 2.21 2.21 - 2.44 1.2531 times
Mon 27 April 2026 2.41 (1.26%) 2.48 2.31 - 2.76 1.1919 times
Fri 24 April 2026 2.38 (0.85%) 2.35 2.35 - 2.45 0.1669 times
Thu 23 April 2026 2.36 (-2.48%) 2.40 2.36 - 2.51 0.9313 times
Wed 22 April 2026 2.42 (5.68%) 2.32 2.32 - 2.47 0.9937 times
Tue 21 April 2026 2.29 (0%) 2.30 2.28 - 2.44 0.7342 times
Mon 20 April 2026 2.29 (-4.18%) 2.39 2.23 - 2.50 1.0138 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.12 and 2.31

Weekly Target 12.08
Weekly Target 22.15
Weekly Target 32.2733333333333
Weekly Target 42.34
Weekly Target 52.46

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 04 May 2026 2.21 (-3.07%) 2.29 2.21 - 2.40 0.134 times
Fri 01 May 2026 2.28 (-4.2%) 2.48 2.20 - 2.76 1.2088 times
Fri 24 April 2026 2.38 (-0.42%) 2.39 2.23 - 2.51 0.7187 times
Fri 17 April 2026 2.39 (18.91%) 1.97 1.96 - 2.50 1.3366 times
Fri 10 April 2026 2.01 (-19.6%) 2.50 1.97 - 2.59 1.0173 times
Thu 02 April 2026 2.50 (7.3%) 2.31 2.23 - 2.54 0.8588 times
Fri 27 March 2026 2.33 (2.64%) 2.41 2.15 - 2.52 1.3738 times
Fri 20 March 2026 2.27 (-14.66%) 2.60 2.06 - 2.69 0.9469 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 1.0941 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 1.311 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.7831 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.11 and 2.31

Monthly Target 12.07
Monthly Target 22.14
Monthly Target 32.27
Monthly Target 42.34
Monthly Target 52.47

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 04 May 2026 2.21 (-3.07%) 2.28 2.20 - 2.40 0.0056 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.109 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1286 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2161 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2771 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5417 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.7215 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3972 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3636 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2397 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.442 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.26
12 day DMA 2.32
20 day DMA 2.28
35 day DMA 2.34
50 day DMA 2.4
100 day DMA 2.27
150 day DMA 2.24
200 day DMA 3.02

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.272.32.31
12 day EMA2.292.312.31
20 day EMA2.322.332.33
35 day EMA2.352.362.36
50 day EMA2.392.42.4

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.262.32.32
12 day SMA2.322.332.32
20 day SMA2.282.292.3
35 day SMA2.342.352.36
50 day SMA2.42.412.41
100 day SMA2.272.272.26
150 day SMA2.242.252.26
200 day SMA3.023.053.09
Back to top | Use Dark Theme