Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.66 and 1.89
| Daily Target 1 | 1.46 |
| Daily Target 2 | 1.62 |
| Daily Target 3 | 1.6933333333333 |
| Daily Target 4 | 1.85 |
| Daily Target 5 | 1.92 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (10.63%) | 1.54 | 1.54 - 1.77 | 1.184 times | Thu 29 October 2026 | 1.60 (-1.23%) | 1.58 | 1.51 - 1.70 | 0.865 times | Wed 28 October 2026 | 1.62 (-3.57%) | 1.64 | 1.62 - 1.75 | 0.5862 times | Tue 27 October 2026 | 1.68 (13.51%) | 1.47 | 1.47 - 1.72 | 1.0725 times | Mon 26 October 2026 | 1.48 (-6.92%) | 1.56 | 1.48 - 1.62 | 0.6406 times | Fri 23 October 2026 | 1.59 (-0.63%) | 1.60 | 1.47 - 1.71 | 0.4526 times | Thu 22 October 2026 | 1.60 (-7.51%) | 1.71 | 1.53 - 1.76 | 1.7105 times | Wed 21 October 2026 | 1.73 (-1.14%) | 1.75 | 1.73 - 1.86 | 1.079 times | Tue 20 October 2026 | 1.75 (-3.85%) | 1.74 | 1.72 - 1.87 | 1.0647 times | Mon 19 October 2026 | 1.82 (7.06%) | 1.70 | 1.68 - 1.90 | 1.3448 times | Fri 16 October 2026 | 1.70 (-6.08%) | 1.80 | 1.65 - 1.95 | 2.2695 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.62 and 1.92
| Weekly Target 1 | 1.37 |
| Weekly Target 2 | 1.57 |
| Weekly Target 3 | 1.67 |
| Weekly Target 4 | 1.87 |
| Weekly Target 5 | 1.97 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (11.32%) | 1.56 | 1.47 - 1.77 | 0.1106 times | Fri 23 October 2026 | 1.59 (-6.47%) | 1.70 | 1.47 - 1.90 | 0.1438 times | Fri 16 October 2026 | 1.70 (-9.57%) | 1.89 | 1.65 - 2.01 | 0.2531 times | Fri 09 October 2026 | 1.88 (3.87%) | 1.77 | 1.77 - 2.40 | 0.314 times | Fri 02 October 2026 | 1.81 (-2.16%) | 1.85 | 1.71 - 1.94 | 0.2017 times | Fri 25 September 2026 | 1.85 (-6.09%) | 2.01 | 1.49 - 2.10 | 0.5772 times | Fri 18 September 2026 | 1.97 (82.41%) | 1.07 | 1.00 - 2.00 | 0.7358 times | Fri 11 September 2026 | 1.08 (18.68%) | 0.90 | 0.83 - 1.11 | 0.3272 times | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 7.2756 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.0609 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.1313 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.16 and 2.09
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.36 |
| Monthly Target 3 | 1.88 |
| Monthly Target 4 | 2.29 |
| Monthly Target 5 | 2.81 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 1.77 (-0.56%) | 1.79 | 1.47 - 2.40 | 0.6647 times | Wed 30 September 2026 | 1.78 (53.45%) | 1.39 | 0.83 - 2.10 | 6.6256 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.1827 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.0968 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.2919 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.2036 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.2885 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3405 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.5722 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.7336 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.4344 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.63 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.75 |
| 50 day DMA | 1.53 |
| 100 day DMA | 1.47 |
| 150 day DMA | 1.66 |
| 200 day DMA | 1.85 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.67 | 1.62 | 1.63 |
| 12 day EMA | 1.69 | 1.68 | 1.7 |
| 20 day EMA | 1.71 | 1.7 | 1.71 |
| 35 day EMA | 1.61 | 1.6 | 1.6 |
| 50 day EMA | 1.51 | 1.5 | 1.5 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.63 | 1.59 | 1.59 |
| 12 day SMA | 1.68 | 1.69 | 1.72 |
| 20 day SMA | 1.8 | 1.8 | 1.82 |
| 35 day SMA | 1.75 | 1.73 | 1.72 |
| 50 day SMA | 1.53 | 1.52 | 1.5 |
| 100 day SMA | 1.47 | 1.46 | 1.46 |
| 150 day SMA | 1.66 | 1.66 | 1.67 |
| 200 day SMA | 1.85 | 1.85 | 1.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.