AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 3.92 and 4.2 | Daily Target 1 | 3.85 | | Daily Target 2 | 3.99 | | Daily Target 3 | 4.13 | | Daily Target 4 | 4.27 | | Daily Target 5 | 4.41 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.13 (0%) |
4.21 |
3.99 - 4.27 |
0.8269 times |
Tue 16 September 2025 |
4.13 (-5.28%) |
4.45 |
3.99 - 4.45 |
0.6225 times |
Mon 15 September 2025 |
4.36 (5.31%) |
4.04 |
4.03 - 4.43 |
0.7247 times |
Fri 12 September 2025 |
4.14 (-1.43%) |
4.24 |
4.00 - 4.26 |
0.5254 times |
Thu 11 September 2025 |
4.20 (0.96%) |
4.01 |
4.01 - 4.48 |
0.5765 times |
Wed 10 September 2025 |
4.16 (-2.8%) |
4.35 |
3.53 - 5.27 |
2.8534 times |
Tue 09 September 2025 |
4.28 (-3.39%) |
4.28 |
4.28 - 4.55 |
1.1463 times |
Mon 08 September 2025 |
4.43 (11.31%) |
3.98 |
3.98 - 4.50 |
1.2625 times |
Fri 05 September 2025 |
3.98 (5.29%) |
3.78 |
3.71 - 4.11 |
0.8229 times |
Thu 04 September 2025 |
3.78 (-1.31%) |
3.82 |
3.58 - 3.92 |
0.6388 times |
Wed 03 September 2025 |
3.83 (9.43%) |
3.66 |
3.55 - 3.97 |
0.8235 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 4.06 and 4.52 | Weekly Target 1 | 3.73 | | Weekly Target 2 | 3.93 | | Weekly Target 3 | 4.19 | | Weekly Target 4 | 4.39 | | Weekly Target 5 | 4.65 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.13 (-0.24%) |
4.04 |
3.99 - 4.45 |
0.6217 times |
Fri 12 September 2025 |
4.14 (4.02%) |
3.98 |
3.53 - 5.27 |
1.8198 times |
Fri 05 September 2025 |
3.98 (10.56%) |
3.58 |
3.45 - 4.11 |
0.8918 times |
Fri 29 August 2025 |
3.60 (0%) |
3.91 |
3.60 - 3.91 |
0.1397 times |
Fri 29 August 2025 |
3.60 (-23.08%) |
4.76 |
3.55 - 4.76 |
1.1723 times |
Fri 22 August 2025 |
4.68 (-16.28%) |
5.84 |
4.45 - 5.95 |
1.2891 times |
Fri 15 August 2025 |
5.59 (-14.79%) |
6.70 |
5.31 - 7.05 |
0.7674 times |
Fri 08 August 2025 |
6.56 (-2.38%) |
7.00 |
6.56 - 7.60 |
0.6593 times |
Fri 01 August 2025 |
6.72 (-7.44%) |
7.36 |
6.22 - 7.48 |
1.4188 times |
Fri 25 July 2025 |
7.26 (-0.27%) |
7.73 |
7.05 - 8.22 |
1.2201 times |
Fri 18 July 2025 |
7.28 (-15.15%) |
8.50 |
7.03 - 9.45 |
2.207 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 3.79 and 5.61 | Monthly Target 1 | 2.46 | | Monthly Target 2 | 3.3 | | Monthly Target 3 | 4.2833333333333 | | Monthly Target 4 | 5.12 | | Monthly Target 5 | 6.1 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
4.13 (14.72%) |
3.58 |
3.45 - 5.27 |
0.799 times |
Fri 29 August 2025 |
3.60 (-47.52%) |
6.70 |
3.55 - 7.60 |
1.0076 times |
Thu 31 July 2025 |
6.86 (-37.81%) |
10.57 |
6.22 - 11.07 |
1.8581 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
1.1358 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
1.2223 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.5126 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.4645 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 4.19 | | 12 day DMA | 4.08 | | 20 day DMA | 4.09 | | 35 day DMA | 5.07 | | 50 day DMA | 5.95 | | 100 day DMA | 8.09 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.17 | 4.19 | 4.22 | | 12 day EMA | 4.2 | 4.21 | 4.22 | | 20 day EMA | 4.43 | 4.46 | 4.5 | | 35 day EMA | 5.17 | 5.23 | 5.29 | | 50 day EMA | 6.03 | 6.11 | 6.19 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.19 | 4.2 | 4.23 | | 12 day SMA | 4.08 | 4.03 | 3.99 | | 20 day SMA | 4.09 | 4.12 | 4.17 | | 35 day SMA | 5.07 | 5.14 | 5.22 | | 50 day SMA | 5.95 | 6.04 | 6.15 | | 100 day SMA | 8.09 | 8.15 | 8.22 | | 150 day SMA | | 200 day SMA |
|
|
