AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 10.14 and 10.83 | Daily Target 1 | 9.57 | | Daily Target 2 | 10.02 | | Daily Target 3 | 10.26 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.95 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.47 (2.55%) |
10.36 |
9.81 - 10.50 |
0.4393 times |
Thu 10 April 2025 |
10.21 (-3.13%) |
10.31 |
9.81 - 10.94 |
0.5627 times |
Wed 09 April 2025 |
10.54 (3.94%) |
10.23 |
9.50 - 10.60 |
1.4832 times |
Tue 08 April 2025 |
10.14 (-0.98%) |
10.57 |
10.14 - 11.00 |
0.566 times |
Mon 07 April 2025 |
10.24 (2.5%) |
9.99 |
8.72 - 10.60 |
0.6606 times |
Fri 04 April 2025 |
9.99 (-2.35%) |
10.25 |
9.66 - 10.35 |
1.1385 times |
Thu 03 April 2025 |
10.23 (-9.39%) |
11.00 |
10.23 - 11.15 |
0.3512 times |
Wed 02 April 2025 |
11.29 (-0.79%) |
11.10 |
10.60 - 11.59 |
0.3105 times |
Tue 01 April 2025 |
11.38 (-5.01%) |
11.90 |
10.13 - 11.95 |
3.9947 times |
Mon 31 March 2025 |
11.98 (-0.5%) |
11.65 |
11.37 - 12.00 |
0.4933 times |
Fri 28 March 2025 |
12.04 (-1.71%) |
11.52 |
11.52 - 12.60 |
1.0581 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 9.6 and 11.88 | Weekly Target 1 | 7.78 | | Weekly Target 2 | 9.13 | | Weekly Target 3 | 10.063333333333 | | Weekly Target 4 | 11.41 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.47 (4.8%) |
9.99 |
8.72 - 11.00 |
0.7372 times |
Fri 04 April 2025 |
9.99 (-17.03%) |
11.65 |
9.66 - 12.00 |
1.249 times |
Fri 28 March 2025 |
12.04 (-0.25%) |
12.06 |
11.52 - 12.70 |
0.447 times |
Fri 21 March 2025 |
12.07 (0%) |
12.33 |
11.20 - 13.09 |
1.5668 times |
Mon 14 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 7.98 and 11.21 | Monthly Target 1 | 7.15 | | Monthly Target 2 | 8.81 | | Monthly Target 3 | 10.38 | | Monthly Target 4 | 12.04 | | Monthly Target 5 | 13.61 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.47 (-12.6%) |
11.90 |
8.72 - 11.95 |
0.8339 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
1.1661 times |
Mon 14 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 10.32 | | 12 day DMA | 10.9 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.42 | 10.39 | 10.48 | | 12 day EMA | 10.85 | 10.92 | 11.05 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.32 | 10.22 | 10.23 | | 12 day SMA | 10.9 | 11.03 | 11.15 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
