AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.35 and 2.52

Daily Target 12.31
Daily Target 22.38
Daily Target 32.4766666666667
Daily Target 42.55
Daily Target 52.65

Daily price and volume Amber Road

Date Closing Open Range Volume
Tue 27 January 2026 2.46 (-1.2%) 2.54 2.40 - 2.57 0.8276 times
Mon 26 January 2026 2.49 (-10.11%) 2.77 2.45 - 2.82 1.2958 times
Fri 23 January 2026 2.77 (7.36%) 2.58 2.50 - 2.82 1.0741 times
Thu 22 January 2026 2.58 (-1.53%) 2.56 2.56 - 2.78 1.0016 times
Wed 21 January 2026 2.62 (6.5%) 2.53 2.47 - 2.68 1.08 times
Tue 20 January 2026 2.46 (-4.65%) 2.48 2.33 - 2.63 0.8345 times
Fri 16 January 2026 2.58 (-1.53%) 2.60 2.45 - 2.68 0.9416 times
Thu 15 January 2026 2.62 (-1.87%) 2.73 2.62 - 2.80 0.8258 times
Wed 14 January 2026 2.67 (2.69%) 2.62 2.56 - 2.74 0.8467 times
Tue 13 January 2026 2.60 (-2.62%) 2.70 2.46 - 2.70 1.2723 times
Mon 12 January 2026 2.67 (1.14%) 2.69 2.65 - 2.80 1.6273 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.22 and 2.64

Weekly Target 12.14
Weekly Target 22.3
Weekly Target 32.56
Weekly Target 42.72
Weekly Target 52.98

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Tue 27 January 2026 2.46 (-11.19%) 2.77 2.40 - 2.82 0.0265 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 0.0498 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 0.0688 times
Fri 09 January 2026 2.64 (32.66%) 2.18 2.13 - 2.80 0.1446 times
Fri 02 January 2026 1.99 (13.71%) 1.71 1.62 - 2.08 0.0593 times
Fri 26 December 2025 1.75 (2.34%) 1.72 1.69 - 1.92 0.049 times
Fri 19 December 2025 1.71 (9.62%) 1.56 1.33 - 1.79 0.1334 times
Fri 12 December 2025 1.56 (-14.75%) 1.81 1.51 - 1.81 0.0834 times
Fri 05 December 2025 1.83 (-27.09%) 2.51 1.75 - 2.53 0.333 times
Fri 28 November 2025 2.51 (84.56%) 1.32 1.31 - 3.16 9.0524 times
Fri 21 November 2025 1.36 (-15%) 1.62 1.23 - 1.62 0.0541 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.08 and 3.2

Monthly Target 11.21
Monthly Target 21.83
Monthly Target 32.3266666666667
Monthly Target 42.95
Monthly Target 53.45

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Tue 27 January 2026 2.46 (43.86%) 1.74 1.70 - 2.82 0.2419 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5088 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.2528 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3731 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3416 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2252 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4152 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2538 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2731 times
Wed 30 April 2025 9.72 (-18.86%) 11.90 8.72 - 11.95 0.1145 times
Mon 31 March 2025 11.98 (0%) 11.50 10.34 - 13.09 0.1038 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.58
12 day DMA 2.6
20 day DMA 2.41
35 day DMA 2.08
50 day DMA 1.97
100 day DMA 2.45
150 day DMA 4.01
200 day DMA 5.59

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.552.592.64
12 day EMA2.512.522.53
20 day EMA2.42.392.38
35 day EMA2.222.212.19
50 day EMA2.0221.98

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.582.582.6
12 day SMA2.62.62.61
20 day SMA2.412.372.34
35 day SMA2.082.072.05
50 day SMA1.971.961.94
100 day SMA2.452.462.47
150 day SMA4.014.074.14
200 day SMA5.595.635.66
Back to top | Use Dark Theme