AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 1.35 and 1.46

Daily Target 11.26
Daily Target 21.33
Daily Target 31.3733333333333
Daily Target 41.44
Daily Target 51.48

Daily price and volume Amber Road

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (0.72%) 1.37 1.31 - 1.42 1.184 times
Fri 31 July 2026 1.38 (-2.82%) 1.41 1.38 - 1.44 0.9272 times
Thu 30 July 2026 1.42 (1.43%) 1.41 1.40 - 1.48 0.699 times
Wed 29 July 2026 1.40 (0%) 1.39 1.39 - 1.49 1.1198 times
Tue 28 July 2026 1.40 (0.72%) 1.40 1.38 - 1.44 0.8488 times
Mon 27 July 2026 1.39 (-4.79%) 1.45 1.39 - 1.49 2.1683 times
Fri 24 July 2026 1.46 (0%) 1.39 1.39 - 1.48 1.127 times
Fri 24 July 2026 1.46 (5.04%) 1.39 1.39 - 1.48 1.127 times
Thu 23 July 2026 1.39 (-2.11%) 1.39 1.39 - 1.49 0.6348 times
Wed 22 July 2026 1.42 (2.16%) 1.41 1.41 - 1.42 0.1641 times
Tue 21 July 2026 1.39 (-2.11%) 1.43 1.39 - 1.44 0.7133 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 1.35 and 1.46

Weekly Target 11.26
Weekly Target 21.33
Weekly Target 31.3733333333333
Weekly Target 41.44
Weekly Target 51.48

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (0.72%) 1.37 1.31 - 1.42 0.136 times
Fri 31 July 2026 1.38 (-5.48%) 1.45 1.38 - 1.49 0.6621 times
Fri 24 July 2026 1.46 (0%) 1.39 1.39 - 1.48 0.1295 times
Fri 24 July 2026 1.46 (3.55%) 1.43 1.39 - 1.49 0.3737 times
Fri 17 July 2026 1.41 (-1.4%) 1.41 1.40 - 1.51 0.7236 times
Fri 10 July 2026 1.43 (0%) 1.41 1.40 - 1.53 0.8487 times
Thu 02 July 2026 1.43 (-4.67%) 1.51 1.43 - 1.60 1.053 times
Fri 26 June 2026 1.50 (-3.85%) 1.49 1.42 - 1.56 1.0096 times
Thu 18 June 2026 1.56 (13.87%) 1.36 1.31 - 1.72 2.4101 times
Fri 12 June 2026 1.37 (-6.16%) 1.50 1.34 - 1.63 2.6537 times
Fri 05 June 2026 1.46 (-14.12%) 1.74 1.46 - 1.75 3.2787 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 1.35 and 1.46

Monthly Target 11.26
Monthly Target 21.33
Monthly Target 31.3733333333333
Monthly Target 41.44
Monthly Target 51.48

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Mon 03 August 2026 1.39 (0.72%) 1.37 1.31 - 1.42 0.0016 times
Fri 31 July 2026 1.38 (-7.38%) 1.50 1.38 - 1.56 0.0397 times
Tue 30 June 2026 1.49 (-12.35%) 1.74 1.31 - 1.75 0.1196 times
Fri 29 May 2026 1.70 (-25.44%) 2.28 1.51 - 2.40 0.0834 times
Thu 30 April 2026 2.28 (-3.39%) 2.44 1.96 - 2.76 0.1182 times
Tue 31 March 2026 2.36 (-9.23%) 2.55 2.06 - 2.72 0.1395 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2344 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.3005 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5876 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 8.3755 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.4308 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 1.4
12 day DMA 1.41
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.49
100 day DMA 1.87
150 day DMA 2.04
200 day DMA 1.98

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA1.41.41.41
12 day EMA1.411.411.42
20 day EMA1.431.431.44
35 day EMA1.471.471.48
50 day EMA1.511.511.52

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA1.41.41.41
12 day SMA1.411.411.42
20 day SMA1.421.421.43
35 day SMA1.451.451.45
50 day SMA1.491.51.51
100 day SMA1.871.881.89
150 day SMA2.042.052.05
200 day SMA1.981.991.99
Back to top | Use Dark Theme