AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 1.19 and 1.34 | Daily Target 1 | 1.16 | | Daily Target 2 | 1.21 | | Daily Target 3 | 1.3066666666667 | | Daily Target 4 | 1.36 | | Daily Target 5 | 1.46 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.27 (2.42%) |
1.32 |
1.25 - 1.40 |
0.6098 times |
Wed 19 November 2025 |
1.24 (-10.14%) |
1.35 |
1.24 - 1.38 |
1.09 times |
Tue 18 November 2025 |
1.38 (-6.76%) |
1.47 |
1.23 - 1.52 |
2.54 times |
Mon 17 November 2025 |
1.48 (-7.5%) |
1.62 |
1.46 - 1.62 |
1.8916 times |
Fri 14 November 2025 |
1.60 (4.58%) |
1.52 |
1.52 - 1.63 |
0.4567 times |
Thu 13 November 2025 |
1.53 (-12.57%) |
1.75 |
1.52 - 1.78 |
1.5011 times |
Wed 12 November 2025 |
1.75 (1.74%) |
1.81 |
1.73 - 1.81 |
0.5326 times |
Tue 11 November 2025 |
1.72 (-4.97%) |
1.76 |
1.72 - 1.81 |
0.5284 times |
Mon 10 November 2025 |
1.81 (4.02%) |
1.79 |
1.75 - 1.84 |
0.3353 times |
Fri 07 November 2025 |
1.74 (-1.69%) |
1.73 |
1.72 - 1.78 |
0.5146 times |
Thu 06 November 2025 |
1.77 (-2.75%) |
1.85 |
1.76 - 1.85 |
0.4567 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 1.06 and 1.45 | Weekly Target 1 | 0.98 | | Weekly Target 2 | 1.13 | | Weekly Target 3 | 1.3733333333333 | | Weekly Target 4 | 1.52 | | Weekly Target 5 | 1.76 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.27 (-20.63%) |
1.62 |
1.23 - 1.62 |
0.649 times |
Fri 14 November 2025 |
1.60 (-8.05%) |
1.79 |
1.52 - 1.84 |
0.355 times |
Fri 07 November 2025 |
1.74 (-6.45%) |
1.85 |
1.72 - 1.94 |
0.2902 times |
Fri 31 October 2025 |
1.86 (0%) |
1.80 |
1.75 - 1.91 |
0.0701 times |
Fri 31 October 2025 |
1.86 (-12.68%) |
2.21 |
1.70 - 2.21 |
0.9738 times |
Fri 24 October 2025 |
2.13 (0.95%) |
2.06 |
2.00 - 2.26 |
1.6715 times |
Fri 17 October 2025 |
2.11 (-20.08%) |
2.54 |
2.06 - 2.70 |
1.7502 times |
Fri 10 October 2025 |
2.64 (-18.77%) |
3.37 |
2.51 - 3.37 |
1.253 times |
Fri 03 October 2025 |
3.25 (-5.52%) |
3.70 |
3.03 - 3.74 |
1.1985 times |
Fri 26 September 2025 |
3.44 (-12.69%) |
4.10 |
3.40 - 4.37 |
1.7887 times |
Fri 19 September 2025 |
3.94 (-4.83%) |
4.04 |
3.90 - 4.45 |
0.9655 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 0.9 and 1.61 | Monthly Target 1 | 0.77 | | Monthly Target 2 | 1.02 | | Monthly Target 3 | 1.48 | | Monthly Target 4 | 1.73 | | Monthly Target 5 | 2.19 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
1.27 (-31.72%) |
1.85 |
1.23 - 1.94 |
0.3151 times |
Fri 31 October 2025 |
1.86 (-44.48%) |
3.33 |
1.70 - 3.45 |
1.5427 times |
Tue 30 September 2025 |
3.35 (-6.94%) |
3.58 |
3.20 - 5.27 |
1.4125 times |
Fri 29 August 2025 |
3.60 (-47.52%) |
6.70 |
3.55 - 7.60 |
0.9311 times |
Thu 31 July 2025 |
6.86 (-37.81%) |
10.57 |
6.22 - 11.07 |
1.7169 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
1.0495 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
1.1294 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.4736 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.4293 times |
Fri 21 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 1.39 | | 12 day DMA | 1.59 | | 20 day DMA | 1.73 | | 35 day DMA | 2.08 | | 50 day DMA | 2.6 | | 100 day DMA | 4.47 | | 150 day DMA | 6.43 | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.38 | 1.43 | 1.52 | | 12 day EMA | 1.56 | 1.61 | 1.68 | | 20 day EMA | 1.76 | 1.81 | 1.87 | | 35 day EMA | 2.2 | 2.25 | 2.31 | | 50 day EMA | 2.62 | 2.67 | 2.73 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.39 | 1.45 | 1.55 | | 12 day SMA | 1.59 | 1.64 | 1.69 | | 20 day SMA | 1.73 | 1.77 | 1.81 | | 35 day SMA | 2.08 | 2.14 | 2.2 | | 50 day SMA | 2.6 | 2.66 | 2.72 | | 100 day SMA | 4.47 | 4.55 | 4.65 | | 150 day SMA | 6.43 | 6.49 | 6.55 | | 200 day SMA |
|
|
