Login or Join
HomepageAmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad
Strong Daily Stock price targets for AmberRoad AMBR are 1.36 and 1.65
| Daily Target 1 | 1.12 |
| Daily Target 2 | 1.3 |
| Daily Target 3 | 1.4133333333333 |
| Daily Target 4 | 1.59 |
| Daily Target 5 | 1.7 |
Daily price and volume Amber Road
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.47 (11.36%) | 1.24 | 1.24 - 1.53 | 0.9664 times | Wed 16 September 2026 | 1.32 (11.86%) | 1.13 | 1.12 - 1.35 | 0.9529 times | Tue 15 September 2026 | 1.18 (4.42%) | 1.07 | 1.00 - 1.18 | 0.6587 times | Mon 14 September 2026 | 1.13 (4.63%) | 1.07 | 1.02 - 1.17 | 0.7419 times | Fri 11 September 2026 | 1.08 (6.93%) | 1.00 | 0.97 - 1.11 | 0.7945 times | Thu 10 September 2026 | 1.01 (2.02%) | 0.94 | 0.92 - 1.01 | 0.2747 times | Wed 09 September 2026 | 0.99 (1.02%) | 0.95 | 0.87 - 0.99 | 0.8418 times | Tue 08 September 2026 | 0.98 (7.69%) | 0.90 | 0.83 - 0.99 | 0.9362 times | Fri 04 September 2026 | 0.91 (-3.19%) | 0.90 | 0.88 - 0.95 | 0.6955 times | Thu 03 September 2026 | 0.94 (-6%) | 1.03 | 0.90 - 1.03 | 3.1374 times | Wed 02 September 2026 | 1.00 (13.64%) | 0.97 | 0.86 - 1.16 | 12.4911 times |
Weekly price and charts AmberRoad
Strong weekly Stock price targets for AmberRoad AMBR are 1.24 and 1.77
| Weekly Target 1 | 0.8 |
| Weekly Target 2 | 1.14 |
| Weekly Target 3 | 1.3333333333333 |
| Weekly Target 4 | 1.67 |
| Weekly Target 5 | 1.86 |
Weekly price and volumes for Amber Road
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.47 (36.11%) | 1.07 | 1.00 - 1.53 | 0.4618 times | Fri 11 September 2026 | 1.08 (18.68%) | 0.90 | 0.83 - 1.11 | 0.396 times | Fri 04 September 2026 | 0.91 (-13.33%) | 1.05 | 0.86 - 1.40 | 8.8051 times | Fri 28 August 2026 | 1.05 (7.14%) | 0.97 | 0.97 - 1.16 | 0.0737 times | Fri 21 August 2026 | 0.98 (-25.19%) | 1.26 | 0.83 - 1.29 | 0.1589 times | Fri 14 August 2026 | 1.31 (-5.07%) | 1.30 | 1.30 - 1.40 | 0.023 times | Fri 07 August 2026 | 1.38 (0%) | 1.37 | 1.31 - 1.44 | 0.0248 times | Fri 31 July 2026 | 1.38 (-5.48%) | 1.45 | 1.38 - 1.49 | 0.0323 times | Fri 24 July 2026 | 1.46 (0%) | 1.39 | 1.39 - 1.48 | 0.0063 times | Fri 24 July 2026 | 1.46 (3.55%) | 1.43 | 1.39 - 1.49 | 0.0182 times | Fri 17 July 2026 | 1.41 (-1.4%) | 1.41 | 1.40 - 1.51 | 0.0353 times |
Monthly price and charts AmberRoad
Strong monthly Stock price targets for AmberRoad AMBR are 1.15 and 1.85
| Monthly Target 1 | 0.58 |
| Monthly Target 2 | 1.02 |
| Monthly Target 3 | 1.2766666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.98 |
Monthly price and volumes Amber Road
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 1.47 (26.72%) | 1.39 | 0.83 - 1.53 | 5.8551 times | Mon 31 August 2026 | 1.16 (-15.94%) | 1.37 | 0.83 - 1.44 | 0.1827 times | Fri 31 July 2026 | 1.38 (-7.38%) | 1.50 | 1.38 - 1.56 | 0.0969 times | Tue 30 June 2026 | 1.49 (-12.35%) | 1.74 | 1.31 - 1.75 | 0.2919 times | Fri 29 May 2026 | 1.70 (-25.44%) | 2.28 | 1.51 - 2.40 | 0.2036 times | Thu 30 April 2026 | 2.28 (-3.39%) | 2.44 | 1.96 - 2.76 | 0.2886 times | Tue 31 March 2026 | 2.36 (-9.23%) | 2.55 | 2.06 - 2.72 | 0.3406 times | Fri 27 February 2026 | 2.60 (3.59%) | 2.50 | 1.81 - 2.80 | 0.5723 times | Fri 30 January 2026 | 2.51 (46.78%) | 1.74 | 1.70 - 2.82 | 0.7337 times | Wed 31 December 2025 | 1.71 (-31.87%) | 2.51 | 1.33 - 2.53 | 1.4346 times | Fri 28 November 2025 | 2.51 (34.95%) | 1.85 | 1.23 - 3.16 | 20.4483 times |
Indicator Analysis of AmberRoad
Please login to view indicator analysis. or View indicator analysis of AmberRoad AMBR on MunafaSutra.com for free
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value |
| 5 day DMA | 1.24 |
| 12 day DMA | 1.07 |
| 20 day DMA | 1.07 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.48 |
| 150 day DMA | 1.79 |
| 200 day DMA | 1.87 |
EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.27 | 1.17 | 1.1 |
| 12 day EMA | 1.17 | 1.11 | 1.07 |
| 20 day EMA | 1.14 | 1.11 | 1.09 |
| 35 day EMA | 1.2 | 1.18 | 1.17 |
| 50 day EMA | 1.26 | 1.25 | 1.25 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.24 | 1.14 | 1.08 |
| 12 day SMA | 1.07 | 1.05 | 1.03 |
| 20 day SMA | 1.07 | 1.04 | 1.04 |
| 35 day SMA | 1.17 | 1.17 | 1.17 |
| 50 day SMA | 1.25 | 1.25 | 1.25 |
| 100 day SMA | 1.48 | 1.49 | 1.5 |
| 150 day SMA | 1.79 | 1.8 | 1.81 |
| 200 day SMA | 1.87 | 1.87 | 1.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.