AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AmberRoad Strong Daily Stock price targets for AmberRoad AMBR are 6.71 and 7.07 | Daily Target 1 | 6.47 | | Daily Target 2 | 6.59 | | Daily Target 3 | 6.8266666666667 | | Daily Target 4 | 6.95 | | Daily Target 5 | 7.19 |
Daily price and volume Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.72 (-2.04%) |
6.70 |
6.70 - 7.06 |
0.6661 times |
Thu 31 July 2025 |
6.86 (-2.97%) |
6.93 |
6.80 - 7.21 |
0.5669 times |
Wed 30 July 2025 |
7.07 (6.48%) |
6.64 |
6.55 - 7.12 |
1.4811 times |
Tue 29 July 2025 |
6.64 (-6.48%) |
7.09 |
6.22 - 7.23 |
1.9976 times |
Mon 28 July 2025 |
7.10 (-2.2%) |
7.36 |
7.10 - 7.48 |
0.6648 times |
Fri 25 July 2025 |
7.26 (-2.29%) |
7.20 |
7.11 - 7.55 |
0.5274 times |
Thu 24 July 2025 |
7.43 (-2.75%) |
7.50 |
7.05 - 7.77 |
1.0785 times |
Wed 23 July 2025 |
7.64 (3.8%) |
7.45 |
7.18 - 7.74 |
0.4696 times |
Tue 22 July 2025 |
7.36 (-3.92%) |
7.66 |
7.28 - 7.89 |
0.5918 times |
Mon 21 July 2025 |
7.66 (5.22%) |
7.73 |
7.46 - 8.22 |
1.9562 times |
Fri 18 July 2025 |
7.28 (-12.81%) |
8.63 |
7.03 - 8.63 |
2.2508 times |
Weekly price and charts AmberRoad Strong weekly Stock price targets for AmberRoad AMBR are 5.84 and 7.1 | Weekly Target 1 | 5.55 | | Weekly Target 2 | 6.13 | | Weekly Target 3 | 6.8066666666667 | | Weekly Target 4 | 7.39 | | Weekly Target 5 | 8.07 |
Weekly price and volumes for Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.72 (-7.44%) |
7.36 |
6.22 - 7.48 |
1.0255 times |
Fri 25 July 2025 |
7.26 (-0.27%) |
7.73 |
7.05 - 8.22 |
0.8818 times |
Fri 18 July 2025 |
7.28 (-15.15%) |
8.50 |
7.03 - 9.45 |
1.5951 times |
Fri 11 July 2025 |
8.58 (-0.23%) |
9.30 |
8.50 - 10.00 |
1.4177 times |
Thu 03 July 2025 |
8.60 (-23.83%) |
11.47 |
8.40 - 12.00 |
1.1803 times |
Fri 27 June 2025 |
11.29 (-4.65%) |
11.63 |
10.54 - 12.30 |
0.726 times |
Fri 20 June 2025 |
11.84 (0.42%) |
12.40 |
11.00 - 12.66 |
0.7497 times |
Fri 13 June 2025 |
11.79 (21.17%) |
10.07 |
9.67 - 11.88 |
0.9241 times |
Fri 06 June 2025 |
9.73 (4.51%) |
9.30 |
9.20 - 11.28 |
0.6537 times |
Fri 30 May 2025 |
9.31 (-5.1%) |
9.91 |
8.19 - 10.70 |
0.8461 times |
Fri 23 May 2025 |
9.81 (-6.84%) |
10.53 |
9.09 - 10.89 |
1.2895 times |
Monthly price and charts AmberRoad Strong monthly Stock price targets for AmberRoad AMBR are 6.71 and 7.07 | Monthly Target 1 | 6.47 | | Monthly Target 2 | 6.59 | | Monthly Target 3 | 6.8266666666667 | | Monthly Target 4 | 6.95 | | Monthly Target 5 | 7.19 |
Monthly price and volumes Amber Road
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
6.72 (-2.04%) |
6.70 |
6.70 - 7.06 |
0.0483 times |
Thu 31 July 2025 |
6.86 (-37.81%) |
10.57 |
6.22 - 11.07 |
2.1294 times |
Mon 30 June 2025 |
11.03 (18.47%) |
9.30 |
9.20 - 12.66 |
1.3017 times |
Fri 30 May 2025 |
9.31 (-4.22%) |
9.95 |
8.19 - 11.59 |
1.4008 times |
Wed 30 April 2025 |
9.72 (-18.86%) |
11.90 |
8.72 - 11.95 |
0.5874 times |
Mon 31 March 2025 |
11.98 (0%) |
11.50 |
10.34 - 13.09 |
0.5324 times |
Sat 02 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Amber Road AMBR
DMA (daily moving average) of Amber Road AMBR
| DMA period | DMA value | | 5 day DMA | 6.88 | | 12 day DMA | 7.28 | | 20 day DMA | 7.96 | | 35 day DMA | 9.22 | | 50 day DMA | 9.37 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Amber Road AMBR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.93 | 7.03 | 7.12 | | 12 day EMA | 7.37 | 7.49 | 7.61 | | 20 day EMA | 7.9 | 8.02 | 8.14 | | 35 day EMA | 8.54 | 8.65 | 8.76 | | 50 day EMA | 9.24 | 9.34 | 9.44 |
SMA (simple moving average) of Amber Road AMBR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.88 | 6.99 | 7.1 | | 12 day SMA | 7.28 | 7.47 | 7.67 | | 20 day SMA | 7.96 | 8.05 | 8.17 | | 35 day SMA | 9.22 | 9.32 | 9.43 | | 50 day SMA | 9.37 | 9.44 | 9.52 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
