AmberRoad AMBR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amber Road AMBR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets AmberRoad

Strong Daily Stock price targets for AmberRoad AMBR are 2.26 and 2.46

Daily Target 12.21
Daily Target 22.3
Daily Target 32.41
Daily Target 42.5
Daily Target 52.61

Daily price and volume Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (-7.72%) 2.42 2.32 - 2.52 0.8397 times
Tue 17 March 2026 2.59 (0.39%) 2.64 2.57 - 2.69 1.446 times
Mon 16 March 2026 2.58 (-3.01%) 2.60 2.55 - 2.65 0.6357 times
Fri 13 March 2026 2.66 (2.31%) 2.57 2.57 - 2.72 1.2285 times
Thu 12 March 2026 2.60 (0.78%) 2.53 2.53 - 2.71 0.6817 times
Wed 11 March 2026 2.58 (2.79%) 2.55 2.50 - 2.66 1.1611 times
Mon 09 March 2026 2.51 (-5.99%) 2.60 2.47 - 2.65 1.3802 times
Fri 06 March 2026 2.67 (6.37%) 2.55 2.52 - 2.72 0.8302 times
Thu 05 March 2026 2.51 (-3.09%) 2.59 2.46 - 2.61 0.8088 times
Wed 04 March 2026 2.59 (5.28%) 2.46 2.46 - 2.65 0.988 times
Tue 03 March 2026 2.46 (-3.15%) 2.32 2.32 - 2.53 1.1948 times

Daily chart AmberRoad

Weekly price and charts AmberRoad

Strong weekly Stock price targets for AmberRoad AMBR are 2.17 and 2.54

Weekly Target 12.1
Weekly Target 22.24
Weekly Target 32.4666666666667
Weekly Target 42.61
Weekly Target 52.84

Weekly price and volumes for Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (-10.15%) 2.60 2.32 - 2.69 0.4645 times
Fri 13 March 2026 2.66 (-0.37%) 2.60 2.47 - 2.72 0.7077 times
Fri 06 March 2026 2.67 (2.69%) 2.55 2.22 - 2.72 0.848 times
Fri 27 February 2026 2.60 (7.44%) 2.33 2.32 - 2.80 1.1534 times
Fri 20 February 2026 2.42 (-0.41%) 2.35 2.15 - 2.63 1.0869 times
Fri 13 February 2026 2.43 (0%) 2.45 2.29 - 2.57 0.3164 times
Fri 13 February 2026 2.43 (18.54%) 2.05 2.02 - 2.57 1.529 times
Fri 06 February 2026 2.05 (-18.33%) 2.50 1.81 - 2.62 1.6641 times
Fri 30 January 2026 2.51 (-9.39%) 2.77 2.40 - 2.82 1.1132 times
Fri 23 January 2026 2.77 (7.36%) 2.48 2.33 - 2.82 1.1167 times
Fri 16 January 2026 2.58 (-2.27%) 2.69 2.45 - 2.80 1.5431 times

weekly chart AmberRoad

Monthly price and charts AmberRoad

Strong monthly Stock price targets for AmberRoad AMBR are 2.06 and 2.56

Monthly Target 11.94
Monthly Target 22.17
Monthly Target 32.4433333333333
Monthly Target 42.67
Monthly Target 52.94

Monthly price and volumes Amber Road

Date Closing Open Range Volume
Thu 19 March 2026 2.39 (-8.08%) 2.55 2.22 - 2.72 0.072 times
Fri 27 February 2026 2.60 (3.59%) 2.50 1.81 - 2.80 0.2049 times
Fri 30 January 2026 2.51 (46.78%) 1.74 1.70 - 2.82 0.2627 times
Wed 31 December 2025 1.71 (-31.87%) 2.51 1.33 - 2.53 0.5137 times
Fri 28 November 2025 2.51 (34.95%) 1.85 1.23 - 3.16 7.3224 times
Fri 31 October 2025 1.86 (-44.48%) 3.33 1.70 - 3.45 0.3766 times
Tue 30 September 2025 3.35 (-6.94%) 3.58 3.20 - 5.27 0.3449 times
Fri 29 August 2025 3.60 (-47.52%) 6.70 3.55 - 7.60 0.2273 times
Thu 31 July 2025 6.86 (-37.81%) 10.57 6.22 - 11.07 0.4192 times
Mon 30 June 2025 11.03 (18.47%) 9.30 9.20 - 12.66 0.2562 times
Fri 30 May 2025 9.31 (-4.22%) 9.95 8.19 - 11.59 0.2757 times

monthly chart AmberRoad

DMA SMA EMA moving averages of Amber Road AMBR

DMA (daily moving average) of Amber Road AMBR

DMA period DMA value
5 day DMA 2.56
12 day DMA 2.56
20 day DMA 2.54
35 day DMA 2.41
50 day DMA 2.46
100 day DMA 2.11
150 day DMA 2.65
200 day DMA 4.23

EMA (exponential moving average) of Amber Road AMBR

EMA period EMA current EMA prev EMA prev2
5 day EMA2.532.62.6
12 day EMA2.542.572.57
20 day EMA2.532.542.53
35 day EMA2.482.492.48
50 day EMA2.432.432.42

SMA (simple moving average) of Amber Road AMBR

SMA period SMA current SMA prev SMA prev2
5 day SMA2.562.62.59
12 day SMA2.562.572.57
20 day SMA2.542.532.53
35 day SMA2.412.412.41
50 day SMA2.462.462.45
100 day SMA2.112.112.1
150 day SMA2.652.672.7
200 day SMA4.234.274.29
Back to top | Use Dark Theme