EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 150.1 and 156.06 | Daily Target 1 | 148.97 | | Daily Target 2 | 151.22 | | Daily Target 3 | 154.93333333333 | | Daily Target 4 | 157.18 | | Daily Target 5 | 160.89 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
153.46 (-0.72%) |
154.33 |
152.69 - 158.65 |
0.8481 times |
Tue 16 September 2025 |
154.57 (0.01%) |
154.18 |
152.10 - 155.10 |
0.7488 times |
Mon 15 September 2025 |
154.55 (-0.99%) |
157.35 |
152.82 - 158.10 |
0.6348 times |
Fri 12 September 2025 |
156.09 (-1.11%) |
158.12 |
154.70 - 158.12 |
0.5741 times |
Thu 11 September 2025 |
157.85 (3.1%) |
155.10 |
153.00 - 158.24 |
1.4504 times |
Wed 10 September 2025 |
153.10 (-7.22%) |
162.58 |
150.87 - 164.05 |
1.9023 times |
Tue 09 September 2025 |
165.02 (0.35%) |
164.31 |
161.42 - 165.39 |
0.7101 times |
Mon 08 September 2025 |
164.45 (-2.96%) |
169.85 |
161.47 - 170.17 |
1.4828 times |
Fri 05 September 2025 |
169.46 (0.82%) |
168.50 |
167.75 - 173.45 |
0.9955 times |
Thu 04 September 2025 |
168.09 (-3.42%) |
172.44 |
166.84 - 172.44 |
0.653 times |
Wed 03 September 2025 |
174.05 (-0.37%) |
173.87 |
170.08 - 175.12 |
0.6168 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 149.51 and 156.06 | Weekly Target 1 | 148.19 | | Weekly Target 2 | 150.82 | | Weekly Target 3 | 154.73666666667 | | Weekly Target 4 | 157.37 | | Weekly Target 5 | 161.29 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
153.46 (-1.68%) |
157.35 |
152.10 - 158.65 |
0.6227 times |
Fri 12 September 2025 |
156.09 (-7.89%) |
169.85 |
150.87 - 170.17 |
1.7076 times |
Fri 05 September 2025 |
169.46 (-3.91%) |
172.73 |
166.84 - 175.30 |
0.7918 times |
Fri 29 August 2025 |
176.36 (0%) |
173.65 |
172.70 - 176.84 |
0.1443 times |
Fri 29 August 2025 |
176.36 (0.81%) |
173.97 |
169.07 - 176.84 |
1.136 times |
Fri 22 August 2025 |
174.95 (10.93%) |
161.00 |
159.31 - 177.65 |
1.0264 times |
Fri 15 August 2025 |
157.71 (-0.18%) |
160.00 |
150.86 - 164.63 |
1.1743 times |
Fri 08 August 2025 |
158.00 (4.64%) |
151.53 |
146.43 - 166.35 |
1.6231 times |
Fri 01 August 2025 |
150.99 (-11.57%) |
170.95 |
150.80 - 172.13 |
0.7953 times |
Fri 25 July 2025 |
170.74 (3.67%) |
165.79 |
164.56 - 171.89 |
0.9786 times |
Fri 18 July 2025 |
164.70 (-3.05%) |
169.50 |
162.46 - 170.00 |
0.7655 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 139.95 and 164.38 | Monthly Target 1 | 135.45 | | Monthly Target 2 | 144.45 | | Monthly Target 3 | 159.87666666667 | | Monthly Target 4 | 168.88 | | Monthly Target 5 | 184.31 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
153.46 (-12.98%) |
172.73 |
150.87 - 175.30 |
0.7436 times |
Fri 29 August 2025 |
176.36 (11.83%) |
155.27 |
146.43 - 177.65 |
1.2753 times |
Thu 31 July 2025 |
157.71 (-10.81%) |
176.63 |
157.27 - 185.82 |
0.8288 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
0.9266 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.5951 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.0287 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.0224 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.0915 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.776 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.7121 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
0.9573 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 155.3 | | 12 day DMA | 162.12 | | 20 day DMA | 166.5 | | 35 day DMA | 162.86 | | 50 day DMA | 164.79 | | 100 day DMA | 169.14 | | 150 day DMA | 173.13 | | 200 day DMA | 190.68 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 155.65 | 156.75 | 157.84 | | 12 day EMA | 160.05 | 161.25 | 162.46 | | 20 day EMA | 162.41 | 163.35 | 164.27 | | 35 day EMA | 164.78 | 165.45 | 166.09 | | 50 day EMA | 165.15 | 165.63 | 166.08 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.3 | 155.23 | 157.32 | | 12 day SMA | 162.12 | 164.02 | 165.84 | | 20 day SMA | 166.5 | 167.15 | 167.8 | | 35 day SMA | 162.86 | 163.29 | 163.71 | | 50 day SMA | 164.79 | 165.39 | 165.9 | | 100 day SMA | 169.14 | 169.08 | 168.99 | | 150 day SMA | 173.13 | 173.87 | 174.6 | | 200 day SMA | 190.68 | 191.16 | 191.63 |
|
|
