Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 70.16 and 82.74
| Daily Target 1 | 67.92 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 80.5 |
| Daily Target 4 | 84.98 |
| Daily Target 5 | 93.08 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-12.34%) | 88.60 | 76.02 - 88.60 | 2.6844 times | Wed 17 June 2026 | 87.70 (-6.03%) | 93.37 | 87.36 - 94.27 | 1.1675 times | Tue 16 June 2026 | 93.33 (0.45%) | 92.31 | 91.34 - 96.33 | 0.8185 times | Mon 15 June 2026 | 92.91 (-2.59%) | 96.45 | 92.16 - 96.45 | 0.6299 times | Fri 12 June 2026 | 95.38 (2.82%) | 93.03 | 91.23 - 95.58 | 0.7452 times | Thu 11 June 2026 | 92.76 (-0.3%) | 91.74 | 89.72 - 93.68 | 0.6573 times | Wed 10 June 2026 | 93.04 (-2.73%) | 94.14 | 92.63 - 96.67 | 0.5565 times | Tue 09 June 2026 | 95.65 (-1.11%) | 95.64 | 93.66 - 98.47 | 1.0272 times | Mon 08 June 2026 | 96.72 (-1.35%) | 97.18 | 95.23 - 99.15 | 0.7129 times | Fri 05 June 2026 | 98.04 (0.46%) | 98.95 | 96.39 - 100.31 | 1.0006 times | Thu 04 June 2026 | 97.59 (0.29%) | 100.72 | 96.71 - 101.50 | 1.086 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 66.24 and 86.67
| Weekly Target 1 | 62.69 |
| Weekly Target 2 | 69.78 |
| Weekly Target 3 | 83.116666666667 |
| Weekly Target 4 | 90.21 |
| Weekly Target 5 | 103.55 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.9181 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6407 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.8447 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.8887 times | Fri 22 May 2026 | 102.69 (10.4%) | 93.63 | 91.24 - 106.77 | 1.4561 times | Fri 15 May 2026 | 93.02 (-6.26%) | 99.27 | 89.25 - 99.38 | 1.3254 times | Fri 08 May 2026 | 99.23 (-7.24%) | 109.03 | 98.76 - 111.40 | 1.2061 times | Wed 06 May 2026 | 106.97 (-4.77%) | 112.00 | 106.63 - 114.31 | 0.6138 times | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.0581 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.0483 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0385 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 58.78 and 94.12
| Monthly Target 1 | 52.75 |
| Monthly Target 2 | 64.81 |
| Monthly Target 3 | 88.086666666667 |
| Monthly Target 4 | 100.15 |
| Monthly Target 5 | 123.43 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 76.88 (-24.97%) | 102.88 | 76.02 - 111.36 | 0.7043 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.6594 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.3169 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.0782 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.4567 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.6166 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.7433 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.909 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6734 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.842 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.8168 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 89.24 |
| 12 day DMA | 93.11 |
| 20 day DMA | 97.03 |
| 35 day DMA | 98.89 |
| 50 day DMA | 106.26 |
| 100 day DMA | 129.29 |
| 150 day DMA | 154.06 |
| 200 day DMA | 154.86 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.91 | 91.92 | 94.03 |
| 12 day EMA | 92.03 | 94.78 | 96.07 |
| 20 day EMA | 95.33 | 97.27 | 98.28 |
| 35 day EMA | 101.56 | 103.01 | 103.91 |
| 50 day EMA | 106.66 | 107.87 | 108.69 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.24 | 92.42 | 93.48 |
| 12 day SMA | 93.11 | 95.31 | 97.07 |
| 20 day SMA | 97.03 | 98.4 | 99.04 |
| 35 day SMA | 98.89 | 99.95 | 100.67 |
| 50 day SMA | 106.26 | 107.19 | 108.04 |
| 100 day SMA | 129.29 | 130.7 | 132.03 |
| 150 day SMA | 154.06 | 154.75 | 155.36 |
| 200 day SMA | 154.86 | 155.35 | 155.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.