EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 145.18 and 150.42 | Daily Target 1 | 140.82 | | Daily Target 2 | 144.29 | | Daily Target 3 | 146.06 | | Daily Target 4 | 149.53 | | Daily Target 5 | 151.3 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
147.76 (1%) |
145.98 |
142.59 - 147.83 |
0.5075 times |
Thu 10 April 2025 |
146.29 (-7.99%) |
154.02 |
142.04 - 155.95 |
0.8614 times |
Wed 09 April 2025 |
159.00 (10.93%) |
141.20 |
139.13 - 160.03 |
1.6195 times |
Tue 08 April 2025 |
143.33 (-1.12%) |
150.27 |
140.51 - 152.32 |
1.082 times |
Mon 07 April 2025 |
144.95 (0.19%) |
141.03 |
138.15 - 149.64 |
1.3081 times |
Fri 04 April 2025 |
144.67 (-6.99%) |
149.09 |
144.00 - 151.10 |
1.4508 times |
Thu 03 April 2025 |
155.55 (-7.99%) |
162.71 |
152.71 - 163.40 |
1.051 times |
Wed 02 April 2025 |
169.06 (0.91%) |
165.64 |
165.64 - 170.17 |
0.5901 times |
Tue 01 April 2025 |
167.53 (-0.78%) |
169.20 |
165.47 - 172.21 |
0.7987 times |
Mon 31 March 2025 |
168.84 (-0.05%) |
167.09 |
164.00 - 169.91 |
0.7309 times |
Fri 28 March 2025 |
168.93 (-4.52%) |
173.28 |
167.00 - 173.51 |
0.6922 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 142.96 and 164.84 | Weekly Target 1 | 126.77 | | Weekly Target 2 | 137.26 | | Weekly Target 3 | 148.64666666667 | | Weekly Target 4 | 159.14 | | Weekly Target 5 | 170.53 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
147.76 (2.14%) |
141.03 |
138.15 - 160.03 |
1.2714 times |
Fri 04 April 2025 |
144.67 (-14.36%) |
167.09 |
144.00 - 172.21 |
1.0924 times |
Fri 28 March 2025 |
168.93 (-3.63%) |
178.90 |
167.00 - 181.01 |
0.4143 times |
Fri 21 March 2025 |
175.30 (-4.07%) |
182.38 |
169.50 - 188.39 |
1.2147 times |
Fri 14 March 2025 |
182.73 (-8.08%) |
195.58 |
179.35 - 196.90 |
0.9779 times |
Fri 07 March 2025 |
198.80 (-3.56%) |
207.00 |
194.25 - 207.82 |
0.9973 times |
Fri 28 February 2025 |
206.14 (-1.29%) |
208.56 |
203.28 - 217.78 |
1.4036 times |
Fri 21 February 2025 |
208.84 (-21.52%) |
265.91 |
208.35 - 269.00 |
1.3808 times |
Fri 14 February 2025 |
266.12 (2.2%) |
261.73 |
256.49 - 268.75 |
0.6566 times |
Fri 07 February 2025 |
260.38 (2.53%) |
249.61 |
247.46 - 267.69 |
0.5909 times |
Fri 31 January 2025 |
253.96 (0.61%) |
250.64 |
248.25 - 257.23 |
0.7108 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 125.93 and 159.99 | Monthly Target 1 | 118.65 | | Monthly Target 2 | 133.2 | | Monthly Target 3 | 152.70666666667 | | Monthly Target 4 | 167.26 | | Monthly Target 5 | 186.77 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
147.76 (-12.49%) |
169.20 |
138.15 - 172.21 |
0.69 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.1894 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.2697 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.9028 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.8284 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
1.1136 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.8845 times |
Mon 30 September 2024 |
199.03 (-0.86%) |
199.40 |
192.98 - 209.38 |
1.2166 times |
Fri 30 August 2024 |
200.76 (-6.68%) |
216.74 |
183.48 - 221.15 |
0.9504 times |
Wed 31 July 2024 |
215.13 (14.36%) |
186.42 |
179.55 - 223.03 |
0.9549 times |
Fri 28 June 2024 |
188.11 (5.72%) |
179.18 |
169.43 - 188.56 |
1.3819 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 148.27 | | 12 day DMA | 157.74 | | 20 day DMA | 166.59 | | 35 day DMA | 182.14 | | 50 day DMA | 205.33 | | 100 day DMA | 222.53 | | 150 day DMA | 214.96 | | 200 day DMA | 210.88 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.89 | 150.96 | 153.29 | | 12 day EMA | 157.3 | 159.03 | 161.35 | | 20 day EMA | 166.51 | 168.48 | 170.81 | | 35 day EMA | 185.01 | 187.2 | 189.61 | | 50 day EMA | 203.18 | 205.44 | 207.85 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 148.27 | 147.65 | 149.5 | | 12 day SMA | 157.74 | 160.28 | 162.7 | | 20 day SMA | 166.59 | 168.66 | 170.91 | | 35 day SMA | 182.14 | 185.3 | 188.57 | | 50 day SMA | 205.33 | 207.48 | 209.6 | | 100 day SMA | 222.53 | 223.49 | 224.36 | | 150 day SMA | 214.96 | 215.31 | 215.67 | | 200 day SMA | 210.88 | 211.05 | 211.25 |
|
|
