Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 109.72 and 114.32
| Daily Target 1 | 108.85 |
| Daily Target 2 | 110.59 |
| Daily Target 3 | 113.45 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 118.05 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.33 (-1.27%) | 114.00 | 111.71 - 116.31 | 0.821 times | Thu 30 April 2026 | 113.78 (0.77%) | 111.39 | 109.70 - 113.95 | 1.0062 times | Wed 29 April 2026 | 112.91 (-1.09%) | 112.38 | 110.93 - 113.45 | 1.2427 times | Tue 28 April 2026 | 114.15 (-1.86%) | 118.31 | 113.83 - 119.78 | 1.1038 times | Mon 27 April 2026 | 116.31 (-2.24%) | 120.21 | 116.30 - 121.68 | 0.8497 times | Fri 24 April 2026 | 118.98 (-1.48%) | 120.50 | 117.49 - 121.28 | 0.9183 times | Thu 23 April 2026 | 120.77 (-6.47%) | 125.01 | 117.83 - 125.84 | 1.7758 times | Wed 22 April 2026 | 129.12 (-2.27%) | 132.75 | 126.82 - 133.47 | 0.8815 times | Tue 21 April 2026 | 132.12 (0.17%) | 131.96 | 131.31 - 135.00 | 0.704 times | Mon 20 April 2026 | 131.90 (0.43%) | 131.86 | 130.32 - 133.61 | 0.6971 times | Fri 17 April 2026 | 131.34 (3.57%) | 129.73 | 128.35 - 133.62 | 1.0592 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 105.03 and 117.01
| Weekly Target 1 | 102.59 |
| Weekly Target 2 | 107.46 |
| Weekly Target 3 | 114.57 |
| Weekly Target 4 | 119.44 |
| Weekly Target 5 | 126.55 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.33 (-5.59%) | 120.21 | 109.70 - 121.68 | 1.1105 times | Fri 24 April 2026 | 118.98 (-9.41%) | 131.86 | 117.49 - 135.00 | 1.1001 times | Fri 17 April 2026 | 131.34 (7.24%) | 123.01 | 121.63 - 133.62 | 1.0898 times | Fri 10 April 2026 | 122.47 (-11.25%) | 137.85 | 121.83 - 138.80 | 1.3123 times | Thu 02 April 2026 | 137.99 (2.07%) | 135.40 | 130.90 - 141.27 | 0.589 times | Fri 27 March 2026 | 135.19 (-1.55%) | 139.35 | 130.05 - 140.40 | 0.7775 times | Fri 20 March 2026 | 137.32 (0.13%) | 139.20 | 132.89 - 141.95 | 0.6035 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.1436 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.0331 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.2407 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.703 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 109.72 and 114.32
| Monthly Target 1 | 108.85 |
| Monthly Target 2 | 110.59 |
| Monthly Target 3 | 113.45 |
| Monthly Target 4 | 115.19 |
| Monthly Target 5 | 118.05 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 112.33 (-1.27%) | 114.00 | 111.71 - 116.31 | 0.0596 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.5487 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 1.2679 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.7131 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7251 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.8741 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.069 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.7919 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.9902 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 0.9605 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6242 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 113.9 |
| 12 day DMA | 121.71 |
| 20 day DMA | 124.44 |
| 35 day DMA | 129.32 |
| 50 day DMA | 132.31 |
| 100 day DMA | 167.74 |
| 150 day DMA | 167.32 |
| 200 day DMA | 166.19 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.76 | 115.97 | 117.06 |
| 12 day EMA | 119.54 | 120.85 | 122.14 |
| 20 day EMA | 123.29 | 124.44 | 125.56 |
| 35 day EMA | 128.54 | 129.49 | 130.41 |
| 50 day EMA | 133.16 | 134.01 | 134.84 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.9 | 115.23 | 116.62 |
| 12 day SMA | 121.71 | 123.05 | 124.19 |
| 20 day SMA | 124.44 | 125.73 | 126.79 |
| 35 day SMA | 129.32 | 130.17 | 130.98 |
| 50 day SMA | 132.31 | 133.42 | 134.39 |
| 100 day SMA | 167.74 | 168.66 | 169.53 |
| 150 day SMA | 167.32 | 167.57 | 167.85 |
| 200 day SMA | 166.19 | 166.47 | 166.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.