EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 179.91 and 184.93 | Daily Target 1 | 176.22 | | Daily Target 2 | 178.57 | | Daily Target 3 | 181.23666666667 | | Daily Target 4 | 183.59 | | Daily Target 5 | 186.26 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.93 (1.24%) |
180.33 |
178.88 - 183.90 |
0.9388 times |
Tue 18 November 2025 |
178.71 (0.52%) |
176.84 |
171.41 - 180.66 |
1.3052 times |
Mon 17 November 2025 |
177.78 (-0.69%) |
177.80 |
177.61 - 182.30 |
0.9958 times |
Fri 14 November 2025 |
179.02 (-0.8%) |
177.21 |
175.82 - 181.49 |
0.7933 times |
Thu 13 November 2025 |
180.47 (0.19%) |
177.94 |
177.80 - 182.60 |
1.0183 times |
Wed 12 November 2025 |
180.12 (-0.02%) |
180.52 |
179.73 - 183.45 |
0.4786 times |
Tue 11 November 2025 |
180.16 (-1.23%) |
181.00 |
177.90 - 182.72 |
0.7121 times |
Mon 10 November 2025 |
182.40 (4.05%) |
177.70 |
177.00 - 183.83 |
1.2717 times |
Fri 07 November 2025 |
175.30 (4.35%) |
166.88 |
165.94 - 175.76 |
1.0822 times |
Thu 06 November 2025 |
168.00 (4.44%) |
167.57 |
155.00 - 172.50 |
1.404 times |
Wed 05 November 2025 |
160.86 (1.51%) |
158.52 |
155.78 - 161.40 |
0.3293 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 176.17 and 188.66 | Weekly Target 1 | 166.26 | | Weekly Target 2 | 173.59 | | Weekly Target 3 | 178.74666666667 | | Weekly Target 4 | 186.08 | | Weekly Target 5 | 191.24 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.93 (1.07%) |
177.80 |
171.41 - 183.90 |
1.2882 times |
Fri 14 November 2025 |
179.02 (2.12%) |
177.70 |
175.82 - 183.83 |
1.6994 times |
Fri 07 November 2025 |
175.30 (7.19%) |
158.70 |
155.00 - 175.76 |
1.2113 times |
Fri 31 October 2025 |
163.54 (0%) |
160.25 |
159.72 - 163.63 |
0.2736 times |
Fri 31 October 2025 |
163.54 (2.6%) |
161.29 |
158.98 - 165.27 |
1.2402 times |
Fri 24 October 2025 |
159.40 (10.3%) |
145.05 |
142.77 - 160.20 |
1.052 times |
Fri 17 October 2025 |
144.52 (1.5%) |
143.65 |
140.00 - 148.73 |
0.6249 times |
Fri 10 October 2025 |
142.38 (-7.62%) |
153.62 |
142.38 - 154.73 |
0.5765 times |
Fri 03 October 2025 |
154.12 (1.5%) |
153.51 |
148.18 - 155.59 |
0.8682 times |
Fri 26 September 2025 |
151.84 (-2.79%) |
155.09 |
149.49 - 158.95 |
1.1657 times |
Fri 19 September 2025 |
156.20 (0.07%) |
157.35 |
152.10 - 158.65 |
1.2861 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 167.97 and 196.87 | Monthly Target 1 | 144.38 | | Monthly Target 2 | 162.65 | | Monthly Target 3 | 173.27666666667 | | Monthly Target 4 | 191.55 | | Monthly Target 5 | 202.18 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
180.93 (10.63%) |
158.70 |
155.00 - 183.90 |
0.9382 times |
Fri 31 October 2025 |
163.54 (8.46%) |
149.53 |
140.00 - 165.27 |
0.9402 times |
Tue 30 September 2025 |
150.79 (-14.5%) |
172.73 |
149.49 - 175.30 |
1.1756 times |
Fri 29 August 2025 |
176.36 (11.83%) |
155.27 |
146.43 - 177.65 |
1.1403 times |
Thu 31 July 2025 |
157.71 (-10.81%) |
176.63 |
157.27 - 185.82 |
0.741 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
0.8285 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.4262 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
0.9198 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
0.9142 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
0.9759 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.6939 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 179.38 | | 12 day DMA | 175.19 | | 20 day DMA | 169.59 | | 35 day DMA | 160.71 | | 50 day DMA | 158.8 | | 100 day DMA | 163.08 | | 150 day DMA | 165.41 | | 200 day DMA | 172.23 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 179.19 | 178.32 | 178.12 | | 12 day EMA | 175.23 | 174.19 | 173.37 | | 20 day EMA | 170.83 | 169.77 | 168.83 | | 35 day EMA | 166.24 | 165.38 | 164.59 | | 50 day EMA | 161.27 | 160.47 | 159.73 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 179.38 | 179.22 | 179.51 | | 12 day SMA | 175.19 | 173.74 | 172.47 | | 20 day SMA | 169.59 | 168.37 | 167.18 | | 35 day SMA | 160.71 | 159.89 | 159.1 | | 50 day SMA | 158.8 | 158.24 | 157.97 | | 100 day SMA | 163.08 | 163.03 | 163 | | 150 day SMA | 165.41 | 165.19 | 164.98 | | 200 day SMA | 172.23 | 172.61 | 172.99 |
|
|
