Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 138.51 and 142.84
| Daily Target 1 | 134.95 |
| Daily Target 2 | 137.73 |
| Daily Target 3 | 139.28 |
| Daily Target 4 | 142.06 |
| Daily Target 5 | 143.61 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (4.31%) | 137.21 | 136.50 - 140.83 | 1.2607 times | Thu 29 October 2026 | 134.70 (-1.12%) | 132.29 | 131.10 - 137.16 | 0.6854 times | Wed 28 October 2026 | 136.23 (2.13%) | 132.36 | 131.89 - 136.30 | 0.4302 times | Tue 27 October 2026 | 133.39 (-3.03%) | 134.23 | 131.68 - 135.59 | 0.7289 times | Mon 26 October 2026 | 137.56 (0.96%) | 136.25 | 134.82 - 138.71 | 0.9204 times | Fri 23 October 2026 | 136.25 (-1.75%) | 135.74 | 130.99 - 137.67 | 1.3768 times | Thu 22 October 2026 | 138.67 (3.49%) | 133.58 | 132.00 - 139.17 | 1.5652 times | Wed 21 October 2026 | 134.00 (2.54%) | 129.12 | 129.12 - 134.99 | 1.1676 times | Tue 20 October 2026 | 130.68 (2.59%) | 128.38 | 127.09 - 130.88 | 1.0551 times | Mon 19 October 2026 | 127.38 (4.25%) | 120.63 | 119.19 - 128.33 | 0.8098 times | Fri 16 October 2026 | 122.19 (-0.06%) | 124.11 | 120.26 - 125.88 | 1.2458 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 135.81 and 145.54
| Weekly Target 1 | 127.75 |
| Weekly Target 2 | 134.13 |
| Weekly Target 3 | 137.48 |
| Weekly Target 4 | 143.86 |
| Weekly Target 5 | 147.21 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (3.13%) | 136.25 | 131.10 - 140.83 | 0.8201 times | Fri 23 October 2026 | 136.25 (11.51%) | 120.63 | 119.19 - 139.17 | 1.2171 times | Fri 16 October 2026 | 122.19 (7.9%) | 114.94 | 112.52 - 125.88 | 0.871 times | Fri 09 October 2026 | 113.24 (4.57%) | 107.65 | 106.12 - 115.79 | 0.7433 times | Fri 02 October 2026 | 108.29 (0.06%) | 106.52 | 104.33 - 121.90 | 1.0726 times | Fri 25 September 2026 | 108.23 (-5.06%) | 115.37 | 105.58 - 116.86 | 0.9619 times | Fri 18 September 2026 | 114.00 (-3.32%) | 121.25 | 113.21 - 126.50 | 1.4569 times | Fri 11 September 2026 | 117.91 (0.74%) | 115.28 | 111.24 - 118.81 | 0.9218 times | Fri 04 September 2026 | 117.04 (1.95%) | 114.71 | 114.52 - 121.53 | 0.9859 times | Fri 28 August 2026 | 114.80 (4.04%) | 109.50 | 107.07 - 115.47 | 0.9494 times | Fri 21 August 2026 | 110.34 (9.79%) | 99.06 | 98.56 - 112.49 | 1.5465 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 123.32 and 158.03
| Monthly Target 1 | 94.44 |
| Monthly Target 2 | 117.48 |
| Monthly Target 3 | 129.15333333333 |
| Monthly Target 4 | 152.19 |
| Monthly Target 5 | 163.86 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 140.51 (29.67%) | 117.41 | 106.12 - 140.83 | 0.7648 times | Wed 30 September 2026 | 108.36 (-8.04%) | 116.78 | 104.33 - 126.50 | 0.8379 times | Mon 31 August 2026 | 117.83 (11.62%) | 108.29 | 87.00 - 119.18 | 1.1668 times | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.1034 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.1326 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.3525 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.0733 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.8788 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.1873 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5026 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6058 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 136.48 |
| 12 day DMA | 132.82 |
| 20 day DMA | 124.58 |
| 35 day DMA | 119.51 |
| 50 day DMA | 118.08 |
| 100 day DMA | 105.06 |
| 150 day DMA | 107.19 |
| 200 day DMA | 120.96 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.7 | 134.79 | 134.84 |
| 12 day EMA | 132.07 | 130.54 | 129.78 |
| 20 day EMA | 127.62 | 126.26 | 125.37 |
| 35 day EMA | 122.92 | 121.88 | 121.13 |
| 50 day EMA | 118.66 | 117.77 | 117.08 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 136.48 | 135.63 | 136.42 |
| 12 day SMA | 132.82 | 130.66 | 129.06 |
| 20 day SMA | 124.58 | 122.97 | 121.96 |
| 35 day SMA | 119.51 | 118.86 | 118.28 |
| 50 day SMA | 118.08 | 117.4 | 116.85 |
| 100 day SMA | 105.06 | 104.59 | 104.2 |
| 150 day SMA | 107.19 | 107.15 | 107.16 |
| 200 day SMA | 120.96 | 121.32 | 121.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.