EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 148.1 and 153.7 | Daily Target 1 | 147.13 | | Daily Target 2 | 149.06 | | Daily Target 3 | 152.73 | | Daily Target 4 | 154.66 | | Daily Target 5 | 158.33 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.99 (-4.26%) |
155.27 |
150.80 - 156.40 |
1.4123 times |
Thu 31 July 2025 |
157.71 (-3.82%) |
163.67 |
157.27 - 164.11 |
1.0004 times |
Wed 30 July 2025 |
163.97 (-2.69%) |
169.31 |
163.15 - 169.98 |
0.7584 times |
Tue 29 July 2025 |
168.51 (-0.5%) |
170.46 |
166.62 - 170.46 |
0.722 times |
Mon 28 July 2025 |
169.36 (-0.81%) |
170.95 |
169.02 - 172.13 |
0.5901 times |
Fri 25 July 2025 |
170.74 (1.06%) |
169.13 |
167.58 - 170.92 |
0.7334 times |
Thu 24 July 2025 |
168.95 (-1.23%) |
170.58 |
168.33 - 171.81 |
1.1446 times |
Wed 23 July 2025 |
171.06 (1.38%) |
170.97 |
167.43 - 171.89 |
1.8534 times |
Tue 22 July 2025 |
168.73 (1.95%) |
166.55 |
166.17 - 169.62 |
0.9576 times |
Mon 21 July 2025 |
165.50 (0.49%) |
165.79 |
164.56 - 167.16 |
0.8277 times |
Fri 18 July 2025 |
164.70 (0.13%) |
165.47 |
163.24 - 165.72 |
0.7552 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 140.23 and 161.56 | Weekly Target 1 | 136.64 | | Weekly Target 2 | 143.82 | | Weekly Target 3 | 157.97333333333 | | Weekly Target 4 | 165.15 | | Weekly Target 5 | 179.3 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.99 (-11.57%) |
170.95 |
150.80 - 172.13 |
0.8214 times |
Fri 25 July 2025 |
170.74 (3.67%) |
165.79 |
164.56 - 171.89 |
1.0107 times |
Fri 18 July 2025 |
164.70 (-3.05%) |
169.50 |
162.46 - 170.00 |
0.7906 times |
Fri 11 July 2025 |
169.88 (-7.08%) |
181.29 |
169.73 - 185.82 |
0.8516 times |
Thu 03 July 2025 |
182.83 (4.52%) |
175.63 |
175.27 - 183.18 |
0.5955 times |
Fri 27 June 2025 |
174.93 (7.28%) |
163.31 |
161.53 - 176.40 |
1.0223 times |
Fri 20 June 2025 |
163.06 (-4.5%) |
171.71 |
158.54 - 173.79 |
0.7651 times |
Fri 13 June 2025 |
170.75 (-4.2%) |
178.97 |
170.18 - 182.24 |
0.9038 times |
Fri 06 June 2025 |
178.23 (2.14%) |
173.44 |
168.53 - 178.88 |
1.1096 times |
Fri 30 May 2025 |
174.49 (-0.83%) |
178.32 |
171.01 - 178.32 |
2.1295 times |
Fri 23 May 2025 |
175.95 (-4.17%) |
179.84 |
172.36 - 187.56 |
1.3061 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 148.1 and 153.7 | Monthly Target 1 | 147.13 | | Monthly Target 2 | 149.06 | | Monthly Target 3 | 152.73 | | Monthly Target 4 | 154.66 | | Monthly Target 5 | 158.33 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
150.99 (-4.26%) |
155.27 |
150.80 - 156.40 |
0.0663 times |
Thu 31 July 2025 |
157.71 (-10.81%) |
176.63 |
157.27 - 185.82 |
0.921 times |
Mon 30 June 2025 |
176.82 (1.34%) |
173.44 |
158.54 - 182.24 |
1.0297 times |
Fri 30 May 2025 |
174.49 (11.2%) |
160.54 |
156.21 - 189.62 |
1.7727 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.1433 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.1363 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.213 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.8625 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.7914 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
1.0639 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.845 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 162.11 | | 12 day DMA | 165.39 | | 20 day DMA | 168.77 | | 35 day DMA | 170.75 | | 50 day DMA | 172.64 | | 100 day DMA | 168.35 | | 150 day DMA | 189.98 | | 200 day DMA | 198.91 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 159.76 | 164.14 | 167.36 | | 12 day EMA | 164.52 | 166.98 | 168.67 | | 20 day EMA | 167.14 | 168.84 | 170.01 | | 35 day EMA | 170.06 | 171.18 | 171.97 | | 50 day EMA | 172.51 | 173.39 | 174.03 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.11 | 166.06 | 168.31 | | 12 day SMA | 165.39 | 166.71 | 167.16 | | 20 day SMA | 168.77 | 170.36 | 171.45 | | 35 day SMA | 170.75 | 171.6 | 172.14 | | 50 day SMA | 172.64 | 173.3 | 173.82 | | 100 day SMA | 168.35 | 168.75 | 169.08 | | 150 day SMA | 189.98 | 190.57 | 191.12 | | 200 day SMA | 198.91 | 199.13 | 199.31 |
|
|
