Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 133.15 and 139.21
| Daily Target 1 | 132.04 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 138.1 |
| Daily Target 4 | 140.31 |
| Daily Target 5 | 144.16 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.46 (-0.43%) | 138.05 | 135.89 - 141.95 | 0.8261 times | Mon 16 March 2026 | 137.05 (-0.07%) | 139.20 | 136.05 - 141.84 | 0.9408 times | Fri 13 March 2026 | 137.14 (0.98%) | 137.77 | 135.22 - 140.71 | 0.9523 times | Thu 12 March 2026 | 135.81 (-4.35%) | 140.00 | 135.63 - 142.47 | 0.9696 times | Wed 11 March 2026 | 141.98 (-0.14%) | 143.20 | 137.47 - 145.69 | 0.7615 times | Tue 10 March 2026 | 142.18 (-2.79%) | 144.80 | 138.62 - 144.99 | 1.1164 times | Mon 09 March 2026 | 146.26 (0.27%) | 143.51 | 140.52 - 146.99 | 1.2134 times | Fri 06 March 2026 | 145.87 (0.89%) | 141.92 | 139.96 - 147.69 | 1.0815 times | Thu 05 March 2026 | 144.58 (2.61%) | 143.44 | 142.81 - 148.34 | 1.6317 times | Wed 04 March 2026 | 140.90 (0.09%) | 140.49 | 140.00 - 145.00 | 0.5066 times | Tue 03 March 2026 | 140.77 (1.16%) | 136.25 | 135.98 - 142.28 | 0.5903 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 133.15 and 139.21
| Weekly Target 1 | 132.04 |
| Weekly Target 2 | 134.25 |
| Weekly Target 3 | 138.1 |
| Weekly Target 4 | 140.31 |
| Weekly Target 5 | 144.16 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.46 (-0.5%) | 139.20 | 135.89 - 141.95 | 0.4619 times | Fri 13 March 2026 | 137.14 (-5.98%) | 143.51 | 135.22 - 146.99 | 1.3104 times | Fri 06 March 2026 | 145.87 (3.45%) | 138.56 | 135.98 - 148.34 | 1.1838 times | Fri 27 February 2026 | 141.00 (1.55%) | 136.50 | 125.57 - 141.12 | 1.4217 times | Fri 20 February 2026 | 138.85 (-16.54%) | 168.55 | 128.78 - 170.46 | 1.9514 times | Fri 13 February 2026 | 166.37 (0%) | 165.00 | 162.23 - 167.85 | 0.2103 times | Fri 13 February 2026 | 166.37 (-10.88%) | 181.58 | 160.13 - 193.83 | 1.1301 times | Fri 06 February 2026 | 186.68 (-10.51%) | 208.00 | 173.45 - 214.43 | 1.2648 times | Fri 30 January 2026 | 208.60 (-4.4%) | 219.77 | 202.41 - 222.26 | 0.5879 times | Fri 23 January 2026 | 218.21 (2.63%) | 208.42 | 204.68 - 221.06 | 0.4779 times | Fri 16 January 2026 | 212.61 (0.32%) | 211.06 | 208.98 - 222.53 | 0.6313 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 129.28 and 142.4
| Monthly Target 1 | 126.89 |
| Monthly Target 2 | 131.67 |
| Monthly Target 3 | 140.00666666667 |
| Monthly Target 4 | 144.79 |
| Monthly Target 5 | 153.13 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 136.46 (-3.22%) | 138.56 | 135.22 - 148.34 | 0.9115 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.8434 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.7803 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.9406 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 1.1503 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.8521 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 1.0655 times | Fri 29 August 2025 | 176.36 (11.83%) | 155.27 | 146.43 - 177.65 | 1.0336 times | Thu 31 July 2025 | 157.71 (-10.81%) | 176.63 | 157.27 - 185.82 | 0.6716 times | Mon 30 June 2025 | 176.82 (1.34%) | 173.44 | 158.54 - 182.24 | 0.7509 times | Fri 30 May 2025 | 174.49 (11.2%) | 160.54 | 156.21 - 189.62 | 1.2927 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 137.69 |
| 12 day DMA | 140.68 |
| 20 day DMA | 140.17 |
| 35 day DMA | 160 |
| 50 day DMA | 176.73 |
| 100 day DMA | 182.75 |
| 150 day DMA | 174.61 |
| 200 day DMA | 173.28 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.91 | 138.64 | 139.43 |
| 12 day EMA | 140.7 | 141.47 | 142.27 |
| 20 day EMA | 146.11 | 147.12 | 148.18 |
| 35 day EMA | 159.65 | 161.01 | 162.42 |
| 50 day EMA | 175.32 | 176.91 | 178.54 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.69 | 138.83 | 140.67 |
| 12 day SMA | 140.68 | 141.06 | 141.19 |
| 20 day SMA | 140.17 | 141.45 | 142.92 |
| 35 day SMA | 160 | 162.33 | 164.72 |
| 50 day SMA | 176.73 | 178.14 | 179.4 |
| 100 day SMA | 182.75 | 182.95 | 183.13 |
| 150 day SMA | 174.61 | 174.78 | 174.88 |
| 200 day SMA | 173.28 | 173.46 | 173.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.