Login or Join
HomepageEpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Epam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems
Strong Daily Stock price targets for EpamSystems EPAM are 103.12 and 108.82
| Daily Target 1 | 98.51 |
| Daily Target 2 | 102.03 |
| Daily Target 3 | 104.20666666667 |
| Daily Target 4 | 107.73 |
| Daily Target 5 | 109.91 |
Daily price and volume Epam Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.56 (1.83%) | 101.42 | 100.68 - 106.38 | 1.2455 times | Thu 30 July 2026 | 103.66 (-3.02%) | 104.28 | 99.81 - 104.80 | 1.6057 times | Wed 29 July 2026 | 106.89 (6.35%) | 100.27 | 100.21 - 109.01 | 1.4085 times | Tue 28 July 2026 | 100.51 (6.73%) | 95.10 | 95.10 - 101.48 | 1.1845 times | Mon 27 July 2026 | 94.17 (4.81%) | 92.02 | 91.17 - 94.44 | 0.8101 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.6639 times | Fri 24 July 2026 | 89.85 (4.31%) | 87.70 | 87.17 - 91.49 | 0.6639 times | Thu 23 July 2026 | 86.14 (-0.5%) | 85.83 | 84.03 - 86.49 | 1.0612 times | Wed 22 July 2026 | 86.57 (-2.97%) | 90.00 | 85.92 - 90.00 | 0.5092 times | Tue 21 July 2026 | 89.22 (-0.2%) | 86.71 | 84.81 - 90.48 | 0.8474 times | Mon 20 July 2026 | 89.40 (0.82%) | 87.26 | 85.89 - 90.53 | 0.8141 times |
Weekly price and charts EpamSystems
Strong weekly Stock price targets for EpamSystems EPAM are 98.37 and 116.21
| Weekly Target 1 | 84.07 |
| Weekly Target 2 | 94.82 |
| Weekly Target 3 | 101.91333333333 |
| Weekly Target 4 | 112.66 |
| Weekly Target 5 | 119.75 |
Weekly price and volumes for Epam Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.56 (17.48%) | 92.02 | 91.17 - 109.01 | 1.445 times | Fri 24 July 2026 | 89.85 (0%) | 87.70 | 87.17 - 91.49 | 0.1534 times | Fri 24 July 2026 | 89.85 (1.33%) | 87.26 | 84.03 - 91.49 | 0.9001 times | Fri 17 July 2026 | 88.67 (5.77%) | 86.55 | 81.67 - 89.41 | 1.0867 times | Fri 10 July 2026 | 83.83 (-5.03%) | 87.38 | 81.70 - 91.61 | 0.7417 times | Thu 02 July 2026 | 88.27 (9.41%) | 82.18 | 77.22 - 89.00 | 1.0788 times | Fri 26 June 2026 | 80.68 (4.94%) | 77.75 | 73.06 - 81.81 | 2.027 times | Thu 18 June 2026 | 76.88 (-19.4%) | 96.45 | 76.02 - 96.45 | 0.9806 times | Fri 12 June 2026 | 95.38 (-2.71%) | 97.18 | 89.72 - 99.15 | 0.6844 times | Fri 05 June 2026 | 98.04 (-4.31%) | 102.88 | 96.39 - 111.36 | 0.9022 times | Fri 29 May 2026 | 102.46 (-0.22%) | 101.44 | 99.19 - 104.25 | 0.9492 times |
Monthly price and charts EpamSystems
Strong monthly Stock price targets for EpamSystems EPAM are 92.92 and 121.66
| Monthly Target 1 | 69.54 |
| Monthly Target 2 | 87.55 |
| Monthly Target 3 | 98.28 |
| Monthly Target 4 | 116.29 |
| Monthly Target 5 | 127.02 |
Monthly price and volumes Epam Systems
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 105.56 (33.03%) | 80.80 | 80.27 - 109.01 | 1.209 times | Tue 30 June 2026 | 79.35 (-22.56%) | 102.88 | 73.06 - 111.36 | 1.2411 times | Fri 29 May 2026 | 102.46 (-9.95%) | 114.00 | 89.25 - 116.31 | 1.482 times | Thu 30 April 2026 | 113.78 (-15.97%) | 135.42 | 109.70 - 141.27 | 1.1761 times | Tue 31 March 2026 | 135.40 (-3.97%) | 138.56 | 130.05 - 148.34 | 0.9629 times | Fri 27 February 2026 | 141.00 (-32.41%) | 208.00 | 125.57 - 214.43 | 1.301 times | Fri 30 January 2026 | 208.60 (1.82%) | 204.82 | 199.80 - 222.53 | 0.5507 times | Wed 31 December 2025 | 204.88 (9.56%) | 186.07 | 185.47 - 214.52 | 0.6639 times | Fri 28 November 2025 | 187.00 (14.35%) | 158.70 | 155.00 - 187.87 | 0.8118 times | Fri 31 October 2025 | 163.54 (8.46%) | 149.53 | 140.00 - 165.27 | 0.6014 times | Tue 30 September 2025 | 150.79 (-14.5%) | 172.73 | 149.49 - 175.30 | 0.752 times |
Indicator Analysis of EpamSystems
Please login to view indicator analysis. or View indicator analysis of EpamSystems EPAM on MunafaSutra.com for free
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value |
| 5 day DMA | 102.16 |
| 12 day DMA | 94.21 |
| 20 day DMA | 91.09 |
| 35 day DMA | 87.92 |
| 50 day DMA | 91.43 |
| 100 day DMA | 106.48 |
| 150 day DMA | 132.21 |
| 200 day DMA | 144.89 |
EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.86 | 100.01 | 98.19 |
| 12 day EMA | 96.35 | 94.68 | 93.05 |
| 20 day EMA | 93.48 | 92.21 | 91.01 |
| 35 day EMA | 92.87 | 92.12 | 91.44 |
| 50 day EMA | 93.03 | 92.52 | 92.07 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.16 | 99.02 | 96.25 |
| 12 day SMA | 94.21 | 92.72 | 91.24 |
| 20 day SMA | 91.09 | 90.15 | 89.38 |
| 35 day SMA | 87.92 | 87.55 | 87.25 |
| 50 day SMA | 91.43 | 91.4 | 91.34 |
| 100 day SMA | 106.48 | 106.85 | 107.27 |
| 150 day SMA | 132.21 | 132.92 | 133.62 |
| 200 day SMA | 144.89 | 145.08 | 145.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.