EpamSystems EPAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEpam Systems EPAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets EpamSystems Strong Daily Stock price targets for EpamSystems EPAM are 171.47 and 174.8 | Daily Target 1 | 170.7 | | Daily Target 2 | 172.24 | | Daily Target 3 | 174.03 | | Daily Target 4 | 175.57 | | Daily Target 5 | 177.36 |
Daily price and volume Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
173.78 (-0.33%) |
175.82 |
172.49 - 175.82 |
1.0056 times |
Wed 28 May 2025 |
174.35 (-1.3%) |
176.37 |
174.31 - 178.02 |
0.8765 times |
Tue 27 May 2025 |
176.65 (0.4%) |
178.32 |
173.97 - 178.32 |
1.191 times |
Fri 23 May 2025 |
175.95 (-2.59%) |
176.11 |
172.36 - 176.83 |
1.1631 times |
Thu 22 May 2025 |
180.63 (-1.62%) |
183.28 |
180.39 - 184.61 |
0.891 times |
Wed 21 May 2025 |
183.60 (-1.23%) |
182.98 |
182.17 - 187.56 |
1.0355 times |
Tue 20 May 2025 |
185.89 (1.16%) |
182.33 |
180.15 - 186.15 |
0.8153 times |
Mon 19 May 2025 |
183.75 (0.08%) |
179.84 |
178.62 - 185.16 |
0.8405 times |
Fri 16 May 2025 |
183.60 (-0.59%) |
179.97 |
177.00 - 183.93 |
1.1988 times |
Thu 15 May 2025 |
184.69 (0.17%) |
184.00 |
182.22 - 185.30 |
0.9827 times |
Wed 14 May 2025 |
184.38 (-1.35%) |
184.67 |
182.60 - 185.96 |
1.2585 times |
Weekly price and charts EpamSystems Strong weekly Stock price targets for EpamSystems EPAM are 170.22 and 176.05 | Weekly Target 1 | 169.03 | | Weekly Target 2 | 171.41 | | Weekly Target 3 | 174.86333333333 | | Weekly Target 4 | 177.24 | | Weekly Target 5 | 180.69 |
Weekly price and volumes for Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
173.78 (-1.23%) |
178.32 |
172.49 - 178.32 |
1.2264 times |
Fri 23 May 2025 |
175.95 (-4.17%) |
179.84 |
172.36 - 187.56 |
1.8938 times |
Fri 16 May 2025 |
183.60 (3.67%) |
184.80 |
177.00 - 189.62 |
2.0365 times |
Fri 09 May 2025 |
177.10 (10.44%) |
159.54 |
156.21 - 185.61 |
2.4248 times |
Fri 02 May 2025 |
160.36 (0.78%) |
159.72 |
153.44 - 162.12 |
1.3933 times |
Fri 25 April 2025 |
159.12 (8.13%) |
146.00 |
143.09 - 159.74 |
0.8408 times |
Thu 17 April 2025 |
147.16 (-0.08%) |
149.57 |
144.91 - 152.07 |
0.1844 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0 times |
Wed 16 April 2025 |
147.28 (0%) |
149.57 |
144.91 - 152.07 |
0.3066 times |
Monthly price and charts EpamSystems Strong monthly Stock price targets for EpamSystems EPAM are 165 and 198.41 | Monthly Target 1 | 139.79 | | Monthly Target 2 | 156.79 | | Monthly Target 3 | 173.20333333333 | | Monthly Target 4 | 190.2 | | Monthly Target 5 | 206.61 |
Monthly price and volumes Epam Systems
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
173.78 (10.75%) |
160.54 |
156.21 - 189.62 |
1.366 times |
Wed 30 April 2025 |
156.91 (-7.07%) |
169.20 |
138.15 - 172.21 |
1.0817 times |
Mon 31 March 2025 |
168.84 (-18.09%) |
207.00 |
164.00 - 207.82 |
1.0751 times |
Fri 28 February 2025 |
206.14 (-18.83%) |
249.61 |
203.28 - 269.00 |
1.1477 times |
Fri 31 January 2025 |
253.96 (8.61%) |
236.14 |
222.50 - 257.23 |
0.816 times |
Tue 31 December 2024 |
233.82 (-5.97%) |
245.00 |
231.58 - 257.00 |
0.7488 times |
Tue 26 November 2024 |
248.67 (31.82%) |
188.40 |
187.64 - 250.67 |
1.0066 times |
Thu 31 October 2024 |
188.65 (-5.22%) |
199.19 |
188.10 - 204.55 |
0.7995 times |
Mon 30 September 2024 |
199.03 (-0.86%) |
199.40 |
192.98 - 209.38 |
1.0997 times |
Fri 30 August 2024 |
200.76 (-6.68%) |
216.74 |
183.48 - 221.15 |
0.859 times |
Wed 31 July 2024 |
215.13 (14.36%) |
186.42 |
179.55 - 223.03 |
0.8632 times |
DMA SMA EMA moving averages of Epam Systems EPAM
DMA (daily moving average) of Epam Systems EPAM
| DMA period | DMA value | | 5 day DMA | 176.27 | | 12 day DMA | 181.18 | | 20 day DMA | 175.63 | | 35 day DMA | 165.17 | | 50 day DMA | 163.58 | | 100 day DMA | 195 | | 150 day DMA | 206.72 | | 200 day DMA | 204.87 | EMA (exponential moving average) of Epam Systems EPAM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.33 | 177.6 | 179.22 | | 12 day EMA | 177.17 | 177.79 | 178.41 | | 20 day EMA | 174.79 | 174.9 | 174.96 | | 35 day EMA | 171.44 | 171.3 | 171.12 | | 50 day EMA | 166.25 | 165.94 | 165.6 |
SMA (simple moving average) of Epam Systems EPAM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 176.27 | 178.24 | 180.54 | | 12 day SMA | 181.18 | 182.25 | 182.48 | | 20 day SMA | 175.63 | 174.79 | 174.06 | | 35 day SMA | 165.17 | 164.54 | 163.78 | | 50 day SMA | 163.58 | 163.55 | 163.68 | | 100 day SMA | 195 | 195.55 | 196.09 | | 150 day SMA | 206.72 | 206.88 | 207.05 | | 200 day SMA | 204.87 | 204.98 | 205.06 |
|
|
