GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 35.56 and 36.2 | Daily Target 1 | 35.37 | | Daily Target 2 | 35.75 | | Daily Target 3 | 36.01 | | Daily Target 4 | 36.39 | | Daily Target 5 | 36.65 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.13 (-1.63%) |
36.25 |
35.63 - 36.27 |
0.287 times |
Thu 31 July 2025 |
36.73 (-2.62%) |
37.44 |
36.73 - 37.64 |
1.6709 times |
Wed 30 July 2025 |
37.72 (-1.02%) |
38.10 |
37.53 - 38.10 |
0.7688 times |
Tue 29 July 2025 |
38.11 (0.18%) |
38.08 |
37.75 - 38.11 |
0.7791 times |
Mon 28 July 2025 |
38.04 (0.16%) |
37.97 |
37.93 - 38.21 |
0.7483 times |
Fri 25 July 2025 |
37.98 (0.37%) |
37.63 |
37.59 - 37.98 |
0.6612 times |
Thu 24 July 2025 |
37.84 (-2.35%) |
37.79 |
37.62 - 37.84 |
0.7022 times |
Wed 23 July 2025 |
38.75 (0.62%) |
38.29 |
38.15 - 38.75 |
1.9785 times |
Tue 22 July 2025 |
38.51 (-0.36%) |
38.48 |
38.10 - 38.51 |
1.6248 times |
Mon 21 July 2025 |
38.65 (0.03%) |
38.79 |
38.65 - 39.03 |
0.7791 times |
Fri 18 July 2025 |
38.64 (0.31%) |
38.70 |
38.57 - 38.90 |
3.8202 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 34.59 and 37.17 | Weekly Target 1 | 34.08 | | Weekly Target 2 | 35.1 | | Weekly Target 3 | 36.656666666667 | | Weekly Target 4 | 37.68 | | Weekly Target 5 | 39.24 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.13 (-4.87%) |
37.97 |
35.63 - 38.21 |
0.8215 times |
Fri 25 July 2025 |
37.98 (-1.71%) |
38.79 |
37.59 - 39.03 |
1.1095 times |
Fri 18 July 2025 |
38.64 (1.34%) |
37.86 |
37.48 - 38.90 |
1.5419 times |
Fri 11 July 2025 |
38.13 (-1.01%) |
38.23 |
37.82 - 38.91 |
1.0125 times |
Thu 03 July 2025 |
38.52 (2.61%) |
37.42 |
37.25 - 38.64 |
0.5968 times |
Fri 27 June 2025 |
37.54 (4.68%) |
35.84 |
35.73 - 37.78 |
1.5222 times |
Fri 20 June 2025 |
35.86 (-0.33%) |
36.21 |
35.77 - 36.50 |
0.6156 times |
Fri 13 June 2025 |
35.98 (-0.88%) |
36.49 |
35.94 - 37.30 |
1.5796 times |
Fri 06 June 2025 |
36.30 (2.8%) |
35.10 |
34.89 - 36.65 |
0.5374 times |
Fri 30 May 2025 |
35.31 (1.26%) |
35.62 |
34.88 - 36.01 |
0.6631 times |
Fri 23 May 2025 |
34.87 (-4.54%) |
35.78 |
34.69 - 36.38 |
0.7868 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 35.56 and 36.2 | Monthly Target 1 | 35.37 | | Monthly Target 2 | 35.75 | | Monthly Target 3 | 36.01 | | Monthly Target 4 | 36.39 | | Monthly Target 5 | 36.65 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
36.13 (-1.63%) |
36.25 |
35.63 - 36.27 |
0.014 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.2389 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
1.1059 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.9201 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.2035 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.5592 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.9709 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.9732 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
1.012 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
1.0024 times |
Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
1.1111 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 37.35 | | 12 day DMA | 37.97 | | 20 day DMA | 38.04 | | 35 day DMA | 37.6 | | 50 day DMA | 37.08 | | 100 day DMA | 34.81 | | 150 day DMA | 35.19 | | 200 day DMA | 35.2 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 37.1 | 37.58 | 38 | | 12 day EMA | 37.62 | 37.89 | 38.1 | | 20 day EMA | 37.7 | 37.86 | 37.98 | | 35 day EMA | 37.45 | 37.53 | 37.58 | | 50 day EMA | 37.05 | 37.09 | 37.1 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 37.35 | 37.72 | 37.94 | | 12 day SMA | 37.97 | 38.12 | 38.2 | | 20 day SMA | 38.04 | 38.16 | 38.25 | | 35 day SMA | 37.6 | 37.63 | 37.63 | | 50 day SMA | 37.08 | 37.09 | 37.08 | | 100 day SMA | 34.81 | 34.81 | 34.79 | | 150 day SMA | 35.19 | 35.19 | 35.18 | | 200 day SMA | 35.2 | 35.19 | 35.18 |
|
|
