GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 38.44 and 39.08 | Daily Target 1 | 38.31 | | Daily Target 2 | 38.57 | | Daily Target 3 | 38.95 | | Daily Target 4 | 39.21 | | Daily Target 5 | 39.59 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.83 (-0.33%) |
39.08 |
38.69 - 39.33 |
0.8558 times |
Tue 16 September 2025 |
38.96 (0.21%) |
38.94 |
38.77 - 39.04 |
0.98 times |
Mon 15 September 2025 |
38.88 (0.67%) |
38.74 |
38.67 - 39.17 |
0.9287 times |
Fri 12 September 2025 |
38.62 (-1.35%) |
38.83 |
38.57 - 38.95 |
0.4671 times |
Thu 11 September 2025 |
39.15 (1.69%) |
38.45 |
38.45 - 39.15 |
1.4984 times |
Wed 10 September 2025 |
38.50 (-0.28%) |
38.59 |
38.33 - 38.79 |
1.1771 times |
Tue 09 September 2025 |
38.61 (-0.92%) |
38.72 |
38.41 - 38.88 |
1.7144 times |
Mon 08 September 2025 |
38.97 (-0.18%) |
39.09 |
38.76 - 39.11 |
0.9179 times |
Fri 05 September 2025 |
39.04 (1.59%) |
39.04 |
38.61 - 39.17 |
0.8018 times |
Thu 04 September 2025 |
38.43 (1.08%) |
37.96 |
37.96 - 38.54 |
0.6587 times |
Wed 03 September 2025 |
38.02 (0.58%) |
38.07 |
37.84 - 38.12 |
4.3467 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 38.75 and 39.41 | Weekly Target 1 | 38.28 | | Weekly Target 2 | 38.56 | | Weekly Target 3 | 38.943333333333 | | Weekly Target 4 | 39.22 | | Weekly Target 5 | 39.6 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.83 (0.54%) |
38.74 |
38.67 - 39.33 |
0.8757 times |
Fri 12 September 2025 |
38.62 (-1.08%) |
39.09 |
38.33 - 39.15 |
1.8291 times |
Fri 05 September 2025 |
39.04 (1.93%) |
37.54 |
37.47 - 39.17 |
2.0053 times |
Fri 29 August 2025 |
38.30 (0%) |
38.74 |
38.17 - 38.74 |
0.0496 times |
Fri 29 August 2025 |
38.30 (-0.39%) |
38.45 |
37.96 - 38.95 |
1.0262 times |
Fri 22 August 2025 |
38.45 (2.21%) |
37.40 |
36.99 - 38.69 |
0.9791 times |
Fri 15 August 2025 |
37.62 (1.84%) |
36.81 |
36.46 - 38.19 |
0.6798 times |
Fri 08 August 2025 |
36.94 (2.24%) |
36.83 |
36.02 - 37.02 |
0.8868 times |
Fri 01 August 2025 |
36.13 (-4.87%) |
37.97 |
35.63 - 38.21 |
0.7098 times |
Fri 25 July 2025 |
37.98 (-1.71%) |
38.79 |
37.59 - 39.03 |
0.9586 times |
Fri 18 July 2025 |
38.64 (1.34%) |
37.86 |
37.48 - 38.90 |
1.3322 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 38.15 and 40.01 | Monthly Target 1 | 36.68 | | Monthly Target 2 | 37.76 | | Monthly Target 3 | 38.543333333333 | | Monthly Target 4 | 39.62 | | Monthly Target 5 | 40.4 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.83 (1.38%) |
37.54 |
37.47 - 39.33 |
1.2045 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9384 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.0835 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.9672 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8047 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.0526 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3637 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8491 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8512 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.8851 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.8767 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 38.89 | | 12 day DMA | 38.65 | | 20 day DMA | 38.48 | | 35 day DMA | 37.92 | | 50 day DMA | 38.03 | | 100 day DMA | 36.84 | | 150 day DMA | 35.68 | | 200 day DMA | 35.7 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.84 | 38.84 | 38.78 | | 12 day EMA | 38.68 | 38.65 | 38.59 | | 20 day EMA | 38.5 | 38.46 | 38.41 | | 35 day EMA | 38.32 | 38.29 | 38.25 | | 50 day EMA | 38.12 | 38.09 | 38.05 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.89 | 38.82 | 38.75 | | 12 day SMA | 38.65 | 38.61 | 38.55 | | 20 day SMA | 38.48 | 38.41 | 38.34 | | 35 day SMA | 37.92 | 37.9 | 37.87 | | 50 day SMA | 38.03 | 38.02 | 37.99 | | 100 day SMA | 36.84 | 36.75 | 36.65 | | 150 day SMA | 35.68 | 35.66 | 35.64 | | 200 day SMA | 35.7 | 35.68 | 35.66 |
|
|
