Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 37.65 and 38.68
| Daily Target 1 | 36.85 |
| Daily Target 2 | 37.42 |
| Daily Target 3 | 37.88 |
| Daily Target 4 | 38.45 |
| Daily Target 5 | 38.91 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.99 (-1.22%) | 37.31 | 37.31 - 38.34 | 0.4107 times | Tue 17 March 2026 | 38.46 (0.76%) | 38.26 | 38.25 - 38.76 | 3.243 times | Mon 16 March 2026 | 38.17 (1.87%) | 38.08 | 38.00 - 38.34 | 1.9943 times | Fri 13 March 2026 | 37.47 (-0.48%) | 38.09 | 37.34 - 38.09 | 0.2093 times | Thu 12 March 2026 | 37.65 (-2.03%) | 38.27 | 37.56 - 38.27 | 0.3232 times | Wed 11 March 2026 | 38.43 (-0.18%) | 38.46 | 38.24 - 38.75 | 0.2387 times | Mon 09 March 2026 | 38.50 (0.89%) | 37.40 | 37.09 - 38.62 | 0.191 times | Fri 06 March 2026 | 38.16 (-1.29%) | 38.10 | 38.04 - 38.44 | 2.0016 times | Thu 05 March 2026 | 38.66 (-1.48%) | 39.32 | 38.30 - 39.32 | 0.6794 times | Wed 04 March 2026 | 39.24 (0.85%) | 39.26 | 38.81 - 39.30 | 0.7088 times | Tue 03 March 2026 | 38.91 (-4%) | 39.01 | 38.39 - 39.37 | 0.5436 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 36.93 and 38.38
| Weekly Target 1 | 36.57 |
| Weekly Target 2 | 37.28 |
| Weekly Target 3 | 38.02 |
| Weekly Target 4 | 38.73 |
| Weekly Target 5 | 39.47 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.99 (1.39%) | 38.08 | 37.31 - 38.76 | 1.7158 times | Fri 13 March 2026 | 37.47 (-1.81%) | 37.40 | 37.09 - 38.75 | 0.2923 times | Fri 06 March 2026 | 38.16 (-6.03%) | 39.52 | 38.04 - 40.53 | 1.4426 times | Fri 27 February 2026 | 40.61 (0.77%) | 40.24 | 39.55 - 41.15 | 0.6761 times | Fri 20 February 2026 | 40.30 (1.26%) | 39.38 | 39.13 - 40.50 | 0.9774 times | Fri 13 February 2026 | 39.80 (0%) | 39.09 | 39.09 - 39.95 | 0.1038 times | Fri 13 February 2026 | 39.80 (2.45%) | 38.91 | 38.91 - 40.44 | 1.6111 times | Fri 06 February 2026 | 38.85 (3.19%) | 37.32 | 36.83 - 38.88 | 1.4594 times | Fri 30 January 2026 | 37.65 (-1.26%) | 38.15 | 37.65 - 38.70 | 0.6259 times | Fri 23 January 2026 | 38.13 (0.13%) | 37.34 | 37.02 - 38.73 | 1.0956 times | Fri 16 January 2026 | 38.08 (0.11%) | 37.69 | 37.60 - 38.45 | 1.2418 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 35.82 and 39.26
| Monthly Target 1 | 35.1 |
| Monthly Target 2 | 36.54 |
| Monthly Target 3 | 38.536666666667 |
| Monthly Target 4 | 39.98 |
| Monthly Target 5 | 41.98 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 37.99 (-6.45%) | 39.52 | 37.09 - 40.53 | 0.7227 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.0111 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7617 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7895 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8015 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0025 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7172 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0026 times | Thu 31 July 2025 | 36.73 (-2.73%) | 37.35 | 36.73 - 39.03 | 1.1578 times | Mon 30 June 2025 | 37.76 (6.94%) | 35.10 | 34.89 - 37.78 | 1.0335 times | Fri 30 May 2025 | 35.31 (9.35%) | 32.33 | 32.22 - 36.56 | 0.8599 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 37.95 |
| 12 day DMA | 38.51 |
| 20 day DMA | 39.26 |
| 35 day DMA | 39.07 |
| 50 day DMA | 38.78 |
| 100 day DMA | 38.09 |
| 150 day DMA | 38.3 |
| 200 day DMA | 38.05 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.14 | 38.21 | 38.09 |
| 12 day EMA | 38.51 | 38.6 | 38.63 |
| 20 day EMA | 38.76 | 38.84 | 38.88 |
| 35 day EMA | 38.75 | 38.8 | 38.82 |
| 50 day EMA | 38.58 | 38.6 | 38.61 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.95 | 38.04 | 38.04 |
| 12 day SMA | 38.51 | 38.73 | 38.94 |
| 20 day SMA | 39.26 | 39.34 | 39.41 |
| 35 day SMA | 39.07 | 39.08 | 39.08 |
| 50 day SMA | 38.78 | 38.77 | 38.75 |
| 100 day SMA | 38.09 | 38.1 | 38.11 |
| 150 day SMA | 38.3 | 38.3 | 38.3 |
| 200 day SMA | 38.05 | 38.03 | 38.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.