GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 35.1 and 35.53 | Daily Target 1 | 34.74 | | Daily Target 2 | 35.02 | | Daily Target 3 | 35.166666666667 | | Daily Target 4 | 35.45 | | Daily Target 5 | 35.6 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.31 (-0.37%) |
34.97 |
34.88 - 35.31 |
0.719 times |
Thu 29 May 2025 |
35.44 (-0.37%) |
35.48 |
35.32 - 35.57 |
0.5817 times |
Wed 28 May 2025 |
35.57 (-0.5%) |
35.78 |
35.38 - 35.78 |
0.7843 times |
Tue 27 May 2025 |
35.75 (2.52%) |
35.62 |
35.37 - 36.01 |
2.2941 times |
Fri 23 May 2025 |
34.87 (-1.41%) |
34.73 |
34.69 - 35.21 |
1.3333 times |
Thu 22 May 2025 |
35.37 (-0.81%) |
35.48 |
35.36 - 35.60 |
0.5033 times |
Wed 21 May 2025 |
35.66 (-1.27%) |
35.99 |
35.38 - 36.22 |
1.1634 times |
Tue 20 May 2025 |
36.12 (-0.71%) |
36.04 |
35.90 - 36.31 |
0.5752 times |
Mon 19 May 2025 |
36.38 (-0.41%) |
35.78 |
35.78 - 36.38 |
1.6209 times |
Fri 16 May 2025 |
36.53 (0.44%) |
36.25 |
36.12 - 36.53 |
0.4248 times |
Thu 15 May 2025 |
36.37 (0.47%) |
36.22 |
36.01 - 36.37 |
0.5033 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 34.53 and 35.66 | Weekly Target 1 | 34.27 | | Weekly Target 2 | 34.79 | | Weekly Target 3 | 35.4 | | Weekly Target 4 | 35.92 | | Weekly Target 5 | 36.53 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.31 (1.26%) |
35.62 |
34.88 - 36.01 |
1.3129 times |
Fri 23 May 2025 |
34.87 (-4.54%) |
35.78 |
34.69 - 36.38 |
1.5578 times |
Fri 16 May 2025 |
36.53 (6.97%) |
35.60 |
35.37 - 36.56 |
1.6127 times |
Fri 09 May 2025 |
34.15 (2.43%) |
33.46 |
32.89 - 34.46 |
2.3828 times |
Fri 02 May 2025 |
33.34 (3.44%) |
32.25 |
31.28 - 33.60 |
1.0405 times |
Fri 25 April 2025 |
32.23 (7.01%) |
29.77 |
29.06 - 32.29 |
1.3913 times |
Thu 17 April 2025 |
30.12 (0.4%) |
29.99 |
29.48 - 30.31 |
0.3935 times |
Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0 times |
Wed 16 April 2025 |
30.00 (0%) |
29.99 |
29.48 - 30.31 |
0.3085 times |
Wed 16 April 2025 |
30.00 (-0.6%) |
30.57 |
29.48 - 30.80 |
0.5173 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 33.77 and 38.11 | Monthly Target 1 | 30.36 | | Monthly Target 2 | 32.83 | | Monthly Target 3 | 34.696666666667 | | Monthly Target 4 | 37.17 | | Monthly Target 5 | 39.04 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8076 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.0563 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3685 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8522 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8542 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.8883 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.8798 times |
Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
0.9753 times |
Mon 30 September 2024 |
34.74 (-1.53%) |
34.78 |
32.26 - 35.33 |
1.0173 times |
Fri 30 August 2024 |
35.28 (0.43%) |
34.72 |
30.98 - 37.91 |
1.3004 times |
Wed 31 July 2024 |
35.13 (-2.14%) |
35.93 |
34.41 - 38.54 |
1.0443 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 35.39 | | 12 day DMA | 35.8 | | 20 day DMA | 35.18 | | 35 day DMA | 33.35 | | 50 day DMA | 32.76 | | 100 day DMA | 34.26 | | 150 day DMA | 34.62 | | 200 day DMA | 34.5 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.45 | 35.52 | 35.56 | | 12 day EMA | 35.36 | 35.37 | 35.36 | | 20 day EMA | 34.91 | 34.87 | 34.81 | | 35 day EMA | 34.17 | 34.1 | 34.02 | | 50 day EMA | 33.16 | 33.07 | 32.97 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.39 | 35.4 | 35.44 | | 12 day SMA | 35.8 | 35.9 | 35.93 | | 20 day SMA | 35.18 | 35.03 | 34.87 | | 35 day SMA | 33.35 | 33.2 | 33.05 | | 50 day SMA | 32.76 | 32.75 | 32.73 | | 100 day SMA | 34.26 | 34.27 | 34.27 | | 150 day SMA | 34.62 | 34.61 | 34.61 | | 200 day SMA | 34.5 | 34.48 | 34.46 |
|
|
