GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 29.7 and 30.67 | Daily Target 1 | 28.89 | | Daily Target 2 | 29.53 | | Daily Target 3 | 29.856666666667 | | Daily Target 4 | 30.5 | | Daily Target 5 | 30.83 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.18 (2.65%) |
29.42 |
29.21 - 30.18 |
0.2545 times |
Thu 10 April 2025 |
29.40 (-6.67%) |
30.15 |
28.48 - 30.15 |
0.4494 times |
Wed 09 April 2025 |
31.50 (14.75%) |
27.09 |
27.09 - 31.50 |
0.8618 times |
Tue 08 April 2025 |
27.45 (-2.76%) |
29.20 |
27.02 - 29.30 |
0.9294 times |
Mon 07 April 2025 |
28.23 (-0.25%) |
27.19 |
26.78 - 28.64 |
1.1582 times |
Fri 04 April 2025 |
28.30 (-5.76%) |
28.95 |
28.00 - 29.06 |
0.799 times |
Thu 03 April 2025 |
30.03 (-9.38%) |
31.62 |
30.03 - 31.62 |
0.2497 times |
Wed 02 April 2025 |
33.14 (0.82%) |
32.70 |
32.67 - 33.14 |
0.211 times |
Tue 01 April 2025 |
32.87 (-0.21%) |
32.56 |
32.30 - 32.94 |
0.1224 times |
Mon 31 March 2025 |
32.94 (0.15%) |
32.39 |
32.07 - 32.94 |
4.9646 times |
Fri 28 March 2025 |
32.89 (-5.92%) |
33.63 |
32.83 - 33.63 |
0.2706 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 28.48 and 33.2 | Weekly Target 1 | 24.77 | | Weekly Target 2 | 27.47 | | Weekly Target 3 | 29.486666666667 | | Weekly Target 4 | 32.19 | | Weekly Target 5 | 34.21 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.18 (6.64%) |
27.19 |
26.78 - 31.50 |
1.7124 times |
Fri 04 April 2025 |
28.30 (-13.96%) |
32.39 |
28.00 - 33.14 |
2.9747 times |
Fri 28 March 2025 |
32.89 (-3.8%) |
34.75 |
32.83 - 35.08 |
0.1737 times |
Fri 21 March 2025 |
34.19 (0.21%) |
34.10 |
33.86 - 35.05 |
0.5089 times |
Fri 14 March 2025 |
34.12 (-3.51%) |
34.61 |
33.21 - 34.65 |
1.1348 times |
Fri 07 March 2025 |
35.36 (-1.61%) |
36.29 |
34.27 - 36.29 |
0.5639 times |
Fri 28 February 2025 |
35.94 (-3.36%) |
37.29 |
35.36 - 37.29 |
0.5315 times |
Fri 21 February 2025 |
37.19 (1.5%) |
37.03 |
36.98 - 38.30 |
0.6365 times |
Fri 14 February 2025 |
36.64 (1.52%) |
36.24 |
35.62 - 36.75 |
1.2118 times |
Fri 07 February 2025 |
36.09 (0%) |
35.31 |
34.99 - 36.66 |
0.5519 times |
Fri 31 January 2025 |
36.09 (-1.64%) |
35.87 |
35.35 - 36.60 |
0.5172 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 25.3 and 31.66 | Monthly Target 1 | 23.67 | | Monthly Target 2 | 26.93 | | Monthly Target 3 | 30.033333333333 | | Monthly Target 4 | 33.29 | | Monthly Target 5 | 36.39 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
30.18 (-8.38%) |
32.56 |
26.78 - 33.14 |
0.6953 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3871 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8637 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8658 times |
Tue 31 December 2024 |
34.90 (-3.67%) |
36.50 |
34.54 - 36.87 |
0.9003 times |
Tue 26 November 2024 |
36.23 (6.31%) |
34.33 |
34.13 - 36.49 |
0.8917 times |
Thu 31 October 2024 |
34.08 (-1.9%) |
34.75 |
33.91 - 35.31 |
0.9885 times |
Mon 30 September 2024 |
34.74 (-1.53%) |
34.78 |
32.26 - 35.33 |
1.0311 times |
Fri 30 August 2024 |
35.28 (0.43%) |
34.72 |
30.98 - 37.91 |
1.3181 times |
Wed 31 July 2024 |
35.13 (-2.14%) |
35.93 |
34.41 - 38.54 |
1.0584 times |
Fri 28 June 2024 |
35.90 (-1.1%) |
36.48 |
35.44 - 36.92 |
1.0599 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 29.35 | | 12 day DMA | 30.99 | | 20 day DMA | 32.29 | | 35 day DMA | 33.84 | | 50 day DMA | 34.56 | | 100 day DMA | 35.11 | | 150 day DMA | 34.84 | | 200 day DMA | 34.96 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.9 | 29.76 | 29.94 | | 12 day EMA | 30.81 | 30.93 | 31.21 | | 20 day EMA | 31.81 | 31.98 | 32.25 | | 35 day EMA | 33.08 | 33.25 | 33.48 | | 50 day EMA | 34.22 | 34.38 | 34.58 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.35 | 28.98 | 29.1 | | 12 day SMA | 30.99 | 31.33 | 31.75 | | 20 day SMA | 32.29 | 32.48 | 32.72 | | 35 day SMA | 33.84 | 34.05 | 34.25 | | 50 day SMA | 34.56 | 34.68 | 34.82 | | 100 day SMA | 35.11 | 35.16 | 35.21 | | 150 day SMA | 34.84 | 34.88 | 34.91 | | 200 day SMA | 34.96 | 34.99 | 35.03 |
|
|
