GlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIGlobal X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX Strong Daily Stock price targets for GlobalX SNSR are 35 and 35.44 | Daily Target 1 | 34.66 | | Daily Target 2 | 34.89 | | Daily Target 3 | 35.096666666667 | | Daily Target 4 | 35.33 | | Daily Target 5 | 35.54 |
Daily price and volume Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.13 (0.26%) |
35.02 |
34.86 - 35.30 |
1.0425 times |
Tue 18 November 2025 |
35.04 (-0.76%) |
34.87 |
34.78 - 35.24 |
0.9296 times |
Mon 17 November 2025 |
35.31 (-2.4%) |
36.01 |
35.13 - 36.11 |
1.0027 times |
Fri 14 November 2025 |
36.18 (-0.71%) |
36.17 |
36.09 - 36.50 |
1.2815 times |
Thu 13 November 2025 |
36.44 (-2.04%) |
37.07 |
36.25 - 37.07 |
1.6467 times |
Wed 12 November 2025 |
37.20 (0.46%) |
37.26 |
37.10 - 37.45 |
0.5312 times |
Tue 11 November 2025 |
37.03 (-0.16%) |
37.05 |
36.93 - 37.12 |
0.4582 times |
Mon 10 November 2025 |
37.09 (0.6%) |
37.25 |
37.08 - 37.36 |
0.5378 times |
Fri 07 November 2025 |
36.87 (-0.57%) |
36.35 |
36.11 - 36.87 |
1.9721 times |
Thu 06 November 2025 |
37.08 (-1.72%) |
37.45 |
36.88 - 37.45 |
0.5976 times |
Wed 05 November 2025 |
37.73 (1.4%) |
37.24 |
37.20 - 37.87 |
0.923 times |
Weekly price and charts GlobalX Strong weekly Stock price targets for GlobalX SNSR are 34.29 and 35.62 | Weekly Target 1 | 34.01 | | Weekly Target 2 | 34.57 | | Weekly Target 3 | 35.34 | | Weekly Target 4 | 35.9 | | Weekly Target 5 | 36.67 |
Weekly price and volumes for Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.13 (-2.9%) |
36.01 |
34.78 - 36.11 |
0.6223 times |
Fri 14 November 2025 |
36.18 (-1.87%) |
37.25 |
36.09 - 37.45 |
0.932 times |
Fri 07 November 2025 |
36.87 (-4.51%) |
37.59 |
36.11 - 37.87 |
1.1446 times |
Fri 31 October 2025 |
38.61 (0%) |
38.65 |
38.32 - 38.65 |
0.8056 times |
Fri 31 October 2025 |
38.61 (-2.23%) |
39.90 |
38.32 - 40.32 |
1.5863 times |
Fri 24 October 2025 |
39.49 (1.67%) |
39.14 |
38.50 - 39.77 |
1.0862 times |
Fri 17 October 2025 |
38.84 (3.99%) |
38.19 |
37.76 - 39.28 |
0.7987 times |
Fri 10 October 2025 |
37.35 (-5.47%) |
39.64 |
37.18 - 39.80 |
0.9307 times |
Fri 03 October 2025 |
39.51 (1.75%) |
39.18 |
38.65 - 39.75 |
1.0782 times |
Fri 26 September 2025 |
38.83 (-0.99%) |
39.24 |
38.32 - 40.12 |
1.0154 times |
Fri 19 September 2025 |
39.22 (1.55%) |
38.74 |
38.67 - 39.83 |
2.6378 times |
Monthly price and charts GlobalX Strong monthly Stock price targets for GlobalX SNSR are 33.41 and 36.5 | Monthly Target 1 | 32.84 | | Monthly Target 2 | 33.98 | | Monthly Target 3 | 35.926666666667 | | Monthly Target 4 | 37.07 | | Monthly Target 5 | 39.02 |
Monthly price and volumes Global X
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
35.13 (-9.01%) |
37.59 |
34.78 - 37.87 |
0.4237 times |
Fri 31 October 2025 |
38.61 (-1.03%) |
38.90 |
37.18 - 40.32 |
0.9354 times |
Tue 30 September 2025 |
39.01 (1.85%) |
37.54 |
37.47 - 40.12 |
1.6024 times |
Fri 29 August 2025 |
38.30 (4.27%) |
36.25 |
35.63 - 38.95 |
0.9356 times |
Thu 31 July 2025 |
36.73 (-2.73%) |
37.35 |
36.73 - 39.03 |
1.0804 times |
Mon 30 June 2025 |
37.76 (6.94%) |
35.10 |
34.89 - 37.78 |
0.9644 times |
Fri 30 May 2025 |
35.31 (9.35%) |
32.33 |
32.22 - 36.56 |
0.8024 times |
Wed 30 April 2025 |
32.29 (-1.97%) |
32.56 |
26.78 - 33.14 |
1.0495 times |
Mon 31 March 2025 |
32.94 (-8.35%) |
36.29 |
32.07 - 36.29 |
1.3597 times |
Fri 28 February 2025 |
35.94 (-0.42%) |
35.31 |
34.99 - 38.30 |
0.8466 times |
Fri 31 January 2025 |
36.09 (3.41%) |
34.80 |
34.12 - 37.06 |
0.8487 times |
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value | | 5 day DMA | 35.62 | | 12 day DMA | 36.53 | | 20 day DMA | 37.64 | | 35 day DMA | 38.25 | | 50 day DMA | 38.51 | | 100 day DMA | 38.23 | | 150 day DMA | 37.09 | | 200 day DMA | 36.32 | EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.6 | 35.84 | 36.24 | | 12 day EMA | 36.48 | 36.73 | 37.04 | | 20 day EMA | 37.11 | 37.32 | 37.56 | | 35 day EMA | 37.76 | 37.91 | 38.08 | | 50 day EMA | 38.22 | 38.35 | 38.49 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.62 | 36.03 | 36.43 | | 12 day SMA | 36.53 | 36.82 | 37.11 | | 20 day SMA | 37.64 | 37.83 | 38.06 | | 35 day SMA | 38.25 | 38.36 | 38.47 | | 50 day SMA | 38.51 | 38.57 | 38.64 | | 100 day SMA | 38.23 | 38.26 | 38.28 | | 150 day SMA | 37.09 | 37.06 | 37.03 | | 200 day SMA | 36.32 | 36.32 | 36.32 |
|
|
