Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 50.87 and 51.7
| Daily Target 1 | 50.17 |
| Daily Target 2 | 50.73 |
| Daily Target 3 | 51.003333333333 |
| Daily Target 4 | 51.56 |
| Daily Target 5 | 51.83 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.28 (3.72%) | 50.45 | 50.45 - 51.28 | 0.4055 times | Wed 17 June 2026 | 49.44 (-1.46%) | 50.66 | 49.44 - 50.67 | 0.1787 times | Tue 16 June 2026 | 50.17 (-2.73%) | 51.31 | 50.17 - 51.45 | 1.3024 times | Mon 15 June 2026 | 51.58 (2.18%) | 52.09 | 51.37 - 52.14 | 0.6667 times | Fri 12 June 2026 | 50.48 (0.26%) | 50.34 | 49.92 - 51.08 | 4.3058 times | Thu 11 June 2026 | 50.35 (4.46%) | 48.92 | 48.69 - 50.59 | 1.1649 times | Wed 10 June 2026 | 48.20 (-3.7%) | 49.33 | 48.12 - 49.88 | 0.5567 times | Tue 09 June 2026 | 50.05 (-1.32%) | 51.21 | 48.01 - 51.24 | 0.5911 times | Mon 08 June 2026 | 50.72 (2.46%) | 50.62 | 50.56 - 51.31 | 0.2784 times | Fri 05 June 2026 | 49.50 (-6.94%) | 51.73 | 49.34 - 51.73 | 0.5498 times | Thu 04 June 2026 | 53.19 (-0.69%) | 52.77 | 52.63 - 53.70 | 0.4742 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 49.01 and 51.71
| Weekly Target 1 | 48.25 |
| Weekly Target 2 | 49.77 |
| Weekly Target 3 | 50.953333333333 |
| Weekly Target 4 | 52.47 |
| Weekly Target 5 | 53.65 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.28 (1.58%) | 52.09 | 49.44 - 52.14 | 0.6496 times | Fri 12 June 2026 | 50.48 (1.98%) | 50.62 | 48.01 - 51.31 | 1.7548 times | Fri 05 June 2026 | 49.50 (-3.4%) | 51.01 | 49.34 - 53.80 | 1.0807 times | Fri 29 May 2026 | 51.24 (1.71%) | 51.81 | 50.88 - 52.54 | 0.9705 times | Fri 22 May 2026 | 50.38 (7.53%) | 47.18 | 45.74 - 50.51 | 1.1725 times | Fri 15 May 2026 | 46.85 (-1.53%) | 47.78 | 46.04 - 48.00 | 1.1235 times | Fri 08 May 2026 | 47.58 (2.17%) | 46.05 | 45.96 - 47.61 | 1.2617 times | Wed 06 May 2026 | 46.57 (3.95%) | 45.06 | 44.64 - 46.62 | 0.4407 times | Fri 01 May 2026 | 44.80 (0.61%) | 44.53 | 42.37 - 44.88 | 0.8744 times | Fri 24 April 2026 | 44.53 (3.49%) | 43.00 | 43.00 - 44.78 | 0.6715 times | Fri 17 April 2026 | 43.03 (7.95%) | 39.73 | 39.73 - 43.40 | 0.5797 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 49.65 and 55.44
| Monthly Target 1 | 45.24 |
| Monthly Target 2 | 48.26 |
| Monthly Target 3 | 51.03 |
| Monthly Target 4 | 54.05 |
| Monthly Target 5 | 56.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 51.28 (0.08%) | 51.01 | 48.01 - 53.80 | 0.9368 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.436 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6355 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.8727 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.017 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.7662 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.7942 times | Fri 28 November 2025 | 36.64 (-5.1%) | 37.59 | 34.20 - 37.87 | 0.8061 times | Fri 31 October 2025 | 38.61 (-1.03%) | 38.90 | 37.18 - 40.32 | 1.0083 times | Tue 30 September 2025 | 39.01 (1.85%) | 37.54 | 37.47 - 40.12 | 1.7272 times | Fri 29 August 2025 | 38.30 (4.27%) | 36.25 | 35.63 - 38.95 | 1.0085 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 50.59 |
| 12 day DMA | 50.71 |
| 20 day DMA | 50.97 |
| 35 day DMA | 49.14 |
| 50 day DMA | 47.2 |
| 100 day DMA | 42.95 |
| 150 day DMA | 41.07 |
| 200 day DMA | 40.51 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.53 | 50.16 | 50.52 |
| 12 day EMA | 50.49 | 50.35 | 50.52 |
| 20 day EMA | 50.09 | 49.96 | 50.01 |
| 35 day EMA | 48.61 | 48.45 | 48.39 |
| 50 day EMA | 46.83 | 46.65 | 46.54 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.59 | 50.4 | 50.16 |
| 12 day SMA | 50.71 | 50.92 | 51.09 |
| 20 day SMA | 50.97 | 50.82 | 50.65 |
| 35 day SMA | 49.14 | 48.95 | 48.77 |
| 50 day SMA | 47.2 | 46.97 | 46.78 |
| 100 day SMA | 42.95 | 42.82 | 42.7 |
| 150 day SMA | 41.07 | 40.98 | 40.89 |
| 200 day SMA | 40.51 | 40.44 | 40.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.