Login or Join
HomepageGlobalX SNSR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SNSR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SNSR are 45.76 and 46.71
| Daily Target 1 | 45.5 |
| Daily Target 2 | 46.02 |
| Daily Target 3 | 46.45 |
| Daily Target 4 | 46.97 |
| Daily Target 5 | 47.4 |
Daily price and volume Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (-2.82%) | 46.88 | 45.93 - 46.88 | 0.5627 times | Thu 29 October 2026 | 47.89 (0.76%) | 46.86 | 46.86 - 47.90 | 1.5327 times | Wed 28 October 2026 | 47.53 (0.27%) | 47.72 | 47.13 - 47.72 | 2.5831 times | Tue 27 October 2026 | 47.40 (1.96%) | 46.74 | 46.64 - 47.45 | 1.0772 times | Mon 26 October 2026 | 46.49 (1.15%) | 45.94 | 45.74 - 46.64 | 1.1361 times | Fri 23 October 2026 | 45.96 (0.59%) | 45.38 | 45.34 - 46.07 | 1.2755 times | Thu 22 October 2026 | 45.69 (-3.06%) | 46.02 | 45.44 - 46.02 | 0.4716 times | Wed 21 October 2026 | 47.13 (0.6%) | 47.01 | 46.88 - 47.24 | 0.5627 times | Tue 20 October 2026 | 46.85 (1.04%) | 46.06 | 46.06 - 46.92 | 0.4287 times | Mon 19 October 2026 | 46.37 (1%) | 46.27 | 46.20 - 46.57 | 0.3698 times | Fri 16 October 2026 | 45.91 (-2.07%) | 46.79 | 45.91 - 46.79 | 0.5466 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SNSR are 46.14 and 48.3
| Weekly Target 1 | 44.57 |
| Weekly Target 2 | 45.55 |
| Weekly Target 3 | 46.726666666667 |
| Weekly Target 4 | 47.71 |
| Weekly Target 5 | 48.89 |
Weekly price and volumes for Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (1.26%) | 45.94 | 45.74 - 47.90 | 2.213 times | Fri 23 October 2026 | 45.96 (0.11%) | 46.27 | 45.34 - 47.24 | 0.9981 times | Fri 16 October 2026 | 45.91 (-5.55%) | 48.46 | 45.91 - 48.46 | 0.6178 times | Fri 09 October 2026 | 48.61 (-3.32%) | 50.25 | 48.21 - 50.65 | 1.0153 times | Fri 02 October 2026 | 50.28 (1.41%) | 49.09 | 48.48 - 50.37 | 0.6987 times | Fri 25 September 2026 | 49.58 (4.16%) | 48.51 | 48.51 - 49.70 | 1.1031 times | Fri 18 September 2026 | 47.60 (-0.44%) | 46.48 | 46.28 - 47.61 | 1.0325 times | Fri 11 September 2026 | 47.81 (0.57%) | 47.76 | 46.48 - 48.03 | 0.4836 times | Fri 04 September 2026 | 47.54 (0.91%) | 47.33 | 46.43 - 47.75 | 1.3578 times | Fri 28 August 2026 | 47.11 (-0.3%) | 46.86 | 46.57 - 47.89 | 0.4801 times | Fri 21 August 2026 | 47.25 (-4.55%) | 49.81 | 46.93 - 49.86 | 1.6125 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SNSR are 43.29 and 48.6
| Monthly Target 1 | 42.2 |
| Monthly Target 2 | 44.37 |
| Monthly Target 3 | 47.51 |
| Monthly Target 4 | 49.68 |
| Monthly Target 5 | 52.82 |
Monthly price and volumes Global X
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 46.54 (-4.69%) | 48.87 | 45.34 - 50.65 | 0.755 times | Wed 30 September 2026 | 48.83 (3.52%) | 47.02 | 46.28 - 49.70 | 0.6077 times | Mon 31 August 2026 | 47.17 (1.38%) | 46.44 | 46.44 - 50.09 | 0.5716 times | Fri 31 July 2026 | 46.53 (-6.88%) | 49.24 | 44.11 - 49.89 | 1.8419 times | Tue 30 June 2026 | 49.97 (-2.48%) | 51.01 | 47.58 - 53.80 | 1.2268 times | Fri 29 May 2026 | 51.24 (14.91%) | 44.71 | 44.60 - 52.54 | 1.5179 times | Thu 30 April 2026 | 44.59 (19.64%) | 37.76 | 36.91 - 44.78 | 0.6718 times | Tue 31 March 2026 | 37.27 (-8.22%) | 39.52 | 35.49 - 40.53 | 0.9225 times | Fri 27 February 2026 | 40.61 (7.86%) | 37.32 | 36.83 - 41.15 | 1.075 times | Fri 30 January 2026 | 37.65 (1.87%) | 37.36 | 37.02 - 38.73 | 0.8099 times | Wed 31 December 2025 | 36.96 (0.87%) | 36.20 | 36.15 - 39.06 | 0.8395 times |
Indicator Analysis of GlobalX
Please login to view indicator analysis. or View indicator analysis of GlobalX SNSR on MunafaSutra.com for free
DMA SMA EMA moving averages of Global X SNSR
DMA (daily moving average) of Global X SNSR
| DMA period | DMA value |
| 5 day DMA | 47.17 |
| 12 day DMA | 46.72 |
| 20 day DMA | 47.54 |
| 35 day DMA | 47.95 |
| 50 day DMA | 47.72 |
| 100 day DMA | 47.91 |
| 150 day DMA | 47.19 |
| 200 day DMA | 45.05 |
EMA (exponential moving average) of Global X SNSR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.04 | 47.29 | 46.99 |
| 12 day EMA | 47.1 | 47.2 | 47.08 |
| 20 day EMA | 47.34 | 47.42 | 47.37 |
| 35 day EMA | 47.47 | 47.52 | 47.5 |
| 50 day EMA | 47.72 | 47.77 | 47.76 |
SMA (simple moving average) of Global X SNSR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.17 | 47.05 | 46.61 |
| 12 day SMA | 46.72 | 46.75 | 46.76 |
| 20 day SMA | 47.54 | 47.73 | 47.79 |
| 35 day SMA | 47.95 | 47.99 | 47.96 |
| 50 day SMA | 47.72 | 47.73 | 47.72 |
| 100 day SMA | 47.91 | 47.93 | 47.95 |
| 150 day SMA | 47.19 | 47.13 | 47.05 |
| 200 day SMA | 45.05 | 45.01 | 44.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.