Full market report USA for 18 Fri September 2026

2980 stocks gained, and 5292 stocks fell

All gainers

Company Closing ChangeVolume
Research Frontiers Incorporated REFR 0.6566.67% 92.096 Mn
Purple Innovation, Inc. PRPL 3.1934.03% 0.408 Mn
Amber Road, Inc. AMBR 1.9734.01% 1.074 Mn
Cango Inc. CANG 2.6723.04% 1.496 Mn
Helius Medical Technologies, Inc. HSDT 2.7620.52% 1.087 Mn
MicroStrategy Incorporated MSTR 153.9216.39% 54.674 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.2316.04% 3.506 Mn
Aemetis, Inc AMTX 2.1614.89% 2.675 Mn
Marathon Patent Group, Inc. MARA 13.2413.75% 84.319 Mn
Pluralsight, Inc. PS 49.8313.69% 2.321 Mn
Xenetic Biosciences, Inc. XBIO 2.7712.6% 0.415 Mn
ChipMOS TECHNOLOGIES INC. IMOS 61.3011.27% 0.207 Mn
SemiLEDS Corporation LEDS 2.3310.95% 0.026 Mn
Willamette Valley Vineyards, Inc. WVVI 2.1410.88% 0.022 Mn
ChinaNet Online Holdings, Inc. CNET 1.3910.32% 0.004 Mn
Mustang Bio, Inc. MBIO 0.5410.2% 0.053 Mn
Coherus BioSciences, Inc. CHRS 1.359.76% 3.125 Mn
Aerohive Networks, Inc. HIVE 3.419.65% 25.934 Mn
CollPlant Holdings, Ltd. CLGN 4.569.62% 0.159 Mn
Blink Charging Co. BLNK 0.609.09% 1.887 Mn
Vince Holding Corp. VNCE 10.708.96% 0.752 Mn
AdvisorShares Sabretooth ETF BKCH 76.898.86% 0.035 Mn
Agenus Inc. AGEN 7.858.73% 2.085 Mn
Riot Blockchain, Inc RIOT 23.758.55% 24.627 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 26.518.43% 0.004 Mn
MaxLinear, Inc MXL 81.128.17% 4.913 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.217.72% 0.034 Mn
Silicon Motion Technology Corporation SIMO 272.117.43% 0.873 Mn
Twist Bioscience Corporation TWST 166.997.35% 3.074 Mn
Applied Optoelectronics, Inc. AAOI 105.177.25% 9.92 Mn
Coherent, Inc. COHR 317.367.22% 10.171 Mn
The Ultimate Software Group, Inc. ULTI 7.027.18% 0.03 Mn
Concord Medical Services Holdings Limited CCM 3.897.16% 0.008 Mn
21Vianet Group, Inc. VNET 6.527.06% 4.642 Mn
Lam Research Corporation LRCX 288.116.98% 19.636 Mn
Seagate Technology PLC STX 858.796.93% 6.976 Mn
ChemoCentryx, Inc. CCXI 12.906.88% 2.995 Mn
INmune Bio Inc. INMB 2.336.88% 0.678 Mn
ClearSign Combustion Corporation CLIR 3.856.65% 0.019 Mn
Applied Materials, Inc. AMAT 444.576.51% 14.303 Mn
Pulse Biosciences, Inc PLSE 53.876.44% 0.868 Mn
Office Properties Income Trust OPI 17.626.4% 0.545 Mn
Biomerica, Inc. BMRA 2.516.36% 0.076 Mn
Cocrystal Pharma, Inc. COCP 1.216.14% 0.176 Mn
FormFactor, Inc. FORM 118.386.14% 2.463 Mn
Aytu BioScience, Inc. AYTU 2.126% 0.055 Mn
Minerva Neurosciences, Inc NERV 3.665.78% 0.815 Mn
Viomi Technology Co., Ltd VIOT 1.295.74% 0.271 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.985.66% 0.381 Mn
Cadiz, Inc. CDZI 3.565.64% 1.389 Mn
BeyondSpring, Inc. BYSI 0.755.63% 0.045 Mn
Entegris, Inc. ENTG 142.255.63% 3.166 Mn
Marine Petroleum Trust MARPS 4.705.62% 0.003 Mn
Sirius International Insurance Group, Ltd. SG 7.225.56% 5.876 Mn
Inspire Medical Systems, Inc. INSP 76.785.55% 2.128 Mn
Cato Corporation (The) CATO 2.515.46% 0.16 Mn
CalAmp Corp. CAMP 4.245.21% 1.043 Mn
Teradyne, Inc. TER 371.475.19% 4.293 Mn
AVX Corporation AVX 3.895.14% 0.146 Mn
Karyopharm Therapeutics Inc. KPTI 1.885.03% 1.901 Mn
MMTec, Inc. MTC 6.895.03% 0.076 Mn
Cohu, Inc. COHU 57.755% 1.309 Mn
Bitauto Holdings Limited BITA 61.564.98% 0.081 Mn
MKS Instruments, Inc. MKSI 252.084.93% 2.231 Mn
Comfort Systems USA, Inc. FIX 1651.374.92% 0.832 Mn
Amkor Technology, Inc. AMKR 50.304.9% 5.601 Mn
Kentucky First Federal Bancorp KFFB 5.814.87% 0.004 Mn
Galectin Therapeutics Inc. GALT 3.894.85% 1.066 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 275.864.83% 2.796 Mn
Rand Capital Corporation RAND 10.904.81% 0.008 Mn
Cellectis S.A. CLLS 1.534.79% 0.25 Mn
GDS Holdings Limited GDS 32.794.76% 1.579 Mn
KLA-Tencor Corporation KLAC 176.994.74% 20.073 Mn
Energous Corporation WATT 12.214.72% 0.144 Mn
eHealth, Inc. EHTH 0.894.71% 0.409 Mn
ViaSat, Inc. VSAT 76.384.6% 4.299 Mn
Navigant Consulting, Inc. NCI 13.904.59% 2.868 Mn
Ultra Clean Holdings, Inc. UCTT 70.644.59% 1.342 Mn
Mistras Group Inc MG 20.754.59% 2.562 Mn
ProLung, Inc. LUNG 2.074.55% 0.43 Mn
Axcelis Technologies, Inc. ACLS 109.324.51% 0.486 Mn
Pro-Dex, Inc. PDEX 72.554.42% 0.085 Mn
Organogenesis Holdings Inc. ORGO 1.424.41% 1.003 Mn
TORM plc TRMD 38.234.37% 1.861 Mn
MOGU Inc. MOGU 1.914.37% 0.004 Mn
VistaGen Therapeutics, Inc. VTGN 0.244.35% 0.719 Mn
Allegheny Technologies Incorporated ATI 191.634.35% 4.031 Mn
Champions Oncology, Inc. CSBR 5.304.33% 0.029 Mn
Alibaba Group Holding Limited BABA 113.244.33% 13.251 Mn
nVent Electric plc NVT 157.884.33% 3.568 Mn
TD Ameritrade Holding Corporation AMTD 0.744.23% 0.006 Mn
Lumentum Holdings Inc. LITE 930.914.17% 9.269 Mn
Western Digital Corporation WDC 441.364.13% 13.519 Mn
Monolithic Power Systems, Inc. MPWR 1217.804.12% 1.427 Mn
ASE Technology Holding Co., Ltd. ASX 41.634.1% 19.278 Mn
Powell Industries, Inc. POWL 183.964.08% 0.904 Mn
Air T, Inc. AIRT 31.004.03% 0.127 Mn
Badger Meter, Inc. BMI 132.764.03% 1.082 Mn
First Northwest Bancorp FNWB 10.364.02% 0.05 Mn
Dare Bioscience, Inc. DARE 0.784% 0.229 Mn
Comstock Holding Companies, Inc. CHCI 21.073.95% 0.073 Mn
Micron Technology, Inc. MU 1015.803.92% 35.804 Mn
Semtech Corporation SMTC 185.003.82% 6.072 Mn
Auburn National Bancorporation, Inc. AUBN 27.503.77% 0.003 Mn
CBAK Energy Technology, Inc. CBAT 1.103.77% 0.751 Mn
Eastern Company (The) EML 25.593.77% 0.042 Mn
Eaton Corporation, PLC ETN 424.773.74% 4.616 Mn
nLIGHT, Inc. LASR 39.843.67% 1.365 Mn
SunTrust Banks, Inc. STI 6.813.65% 0.147 Mn
Analog Devices, Inc. ADI 375.723.6% 7.706 Mn
American Superconductor Corporation AMSC 30.193.57% 0.994 Mn
Atomera Incorporated ATOM 4.123.52% 0.549 Mn
Meridian Bioscience Inc. VIVO 3.863.49% 0.417 Mn
Bilibili Inc. BILI 14.903.47% 3.049 Mn
Ichor Holdings ICHR 54.803.47% 1.487 Mn
Microchip Technology Incorporated MCHP 73.273.46% 15.934 Mn
Mereo BioPharma Group plc MREO 0.303.45% 2.74 Mn
Invesco DWA Technology Momentum ETF PTF 103.243.45% 0.093 Mn
Stein Mart, Inc. SMRT 1.203.45% 2.812 Mn
Camtek Ltd. CAMT 149.123.4% 0.177 Mn
Immuron Limited IMRN 1.223.39% 0.09 Mn
Limbach Holdings, Inc. LMB 51.743.38% 0.512 Mn
AXT Inc AXTI 70.033.37% 16.82 Mn
e.l.f. Beauty, Inc. ELF 96.443.34% 1.821 Mn
Euroseas Ltd. ESEA 77.593.33% 0.047 Mn
Texas Instruments Incorporated TXN 266.643.29% 19.06 Mn
Quanta Services, Inc. PWR 636.713.27% 1.315 Mn
Aehr Test Systems AEHR 93.493.25% 2.03 Mn
Alector, Inc. ALEC 1.913.24% 2.119 Mn
Pioneer Power Solutions, Inc. PPSI 3.513.24% 0.168 Mn
STMicroelectronics N.V. STM 50.183.23% 13.438 Mn
Avnet, Inc. AVT 96.123.22% 2.685 Mn
Equus Total Return, Inc. EQS 0.973.19% 0.002 Mn
MasTec, Inc. MTZ 214.383.19% 2.722 Mn
Everspin Technologies, Inc. MRAM 15.283.17% 1.534 Mn
Veeco Instruments Inc. VECO 42.723.16% 0.831 Mn
Gaia, Inc. GAIA 1.323.13% 0.052 Mn
American Financial Group, Inc. AFGE 16.803.13% 0.028 Mn
Universal Technical Institute Inc UTI 21.473.12% 2.046 Mn
Opko Health, Inc. OPK 1.673.09% 5.344 Mn
ASML Holding N.V. ASML 1679.923.08% 2.527 Mn
IRIDEX Corporation IRIX 0.673.08% 0.075 Mn
Energy Focus, Inc. EFOI 2.693.07% 0.006 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.363.07% 7.691 Mn
Advanced Energy Industries, Inc. AEIS 262.203.05% 1.24 Mn
Codexis, Inc. CDXS 1.363.03% 2.876 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.483.03% 1.155 Mn
DarioHealth Corp. DRIO 7.203% 0.028 Mn
Ribbon Communications Inc. RBBN 1.722.99% 1.672 Mn
SiNtx Technologies, Inc. SINT 1.732.98% 0.034 Mn
Broadcom Inc. AVGO 357.612.97% 44.033 Mn
Cracker Barrel Old Country Store, Inc. CBRL 45.062.97% 1.199 Mn
CLPS Incorporation CLPS 1.042.97% 0.001 Mn
SIGA Technologies Inc. SIGA 3.142.95% 0.746 Mn
Vicor Corporation VICR 222.722.93% 1.725 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.732.91% 3.127 Mn
Citizens, Inc. CIA 3.582.87% 0.328 Mn
EMCOR Group, Inc. EME 750.092.86% 0.849 Mn
The Cooper Companies, Inc. COO 55.292.81% 8.796 Mn
Dolphin Entertainment, Inc. DLPN 1.102.8% 0.004 Mn
TTM Technologies, Inc. TTMI 117.972.79% 2.744 Mn
GrafTech International Ltd. EAF 8.222.75% 1.505 Mn
Advanced Micro Devices, Inc. AMD 559.822.7% 31.867 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 533.072.69% 6.349 Mn
U.S. Global Investors, Inc. GROW 3.062.68% 0.011 Mn
USA Compression Partners, LP USAC 26.872.67% 3.088 Mn
electroCore, Inc. ECOR 11.682.64% 0.098 Mn
Pathfinder Bancorp, Inc. PBHC 18.022.62% 0.012 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.792.61% 0.002 Mn
Flotek Industries, Inc. FTK 31.402.61% 0.579 Mn
Siebert Financial Corp. SIEB 2.392.58% 0.059 Mn
Himax Technologies, Inc. HIMX 14.022.56% 1.276 Mn
ServiceMaster Global Holdings, Inc. SERV 4.412.56% 4.838 Mn
Sterling Construction Company Inc STRL 518.682.56% 1.012 Mn
Intuitive Surgical, Inc. ISRG 393.332.55% 4.93 Mn
China Yuchai International Limited CYD 35.402.55% 0.126 Mn
3D Systems Corporation DDD 3.632.54% 6.755 Mn
Halozyme Therapeutics, Inc. HALO 112.452.53% 10.184 Mn
Moog Inc. MOG.A 364.642.53% 0.835 Mn
Baozun Inc. BZUN 2.852.52% 0.216 Mn
Power Integrations, Inc. POWI 50.392.52% 1.529 Mn
Delek Logistics Partners, L.P. DKL 57.712.5% 1.556 Mn
Targa Resources, Inc. TRGP 292.192.5% 3.843 Mn
Inovio Pharmaceuticals, Inc. INO 1.242.48% 2.907 Mn
ON Semiconductor Corporation ON 69.982.46% 20.502 Mn
Amtech Systems, Inc. ASYS 14.202.45% 0.758 Mn
Nasdaq, Inc. NDAQ 93.542.44% 6.452 Mn
Lifevantage Corporation LFVN 6.352.42% 0.051 Mn
Riverview Bancorp Inc RVSB 5.922.42% 0.166 Mn
Williams-Sonoma, Inc. WSM 224.202.41% 2.729 Mn
YETI Holdings, Inc. YETI 42.212.4% 3.551 Mn
Epsilon Energy Ltd. EPSN 6.082.36% 0.428 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.712.35% 6.619 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.882.33% 0.02 Mn
Nova Measuring Instruments Ltd. NVMI 356.112.31% 2.687 Mn
Iovance Biotherapeutics, Inc. IOVA 10.252.3% 22.88 Mn
Star Bulk Carriers Corp. SBLK 32.482.3% 2.667 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.022.3% 0.062 Mn
Tallgrass Energy, LP TGE 0.892.3% 0.01 Mn
Goosehead Insurance, Inc. GSHD 54.552.29% 0.662 Mn
Manitowoc Company, Inc. (The) MTW 22.352.29% 0.783 Mn
FuelCell Energy, Inc. FCEL 18.112.26% 8.253 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.032.25% 0.016 Mn
Victory Capital Holdings, Inc. VCTR 106.562.25% 1.814 Mn
Lattice Semiconductor Corporation LSCC 110.962.24% 5.133 Mn
Civeo Corporation CVEO 34.332.23% 0.233 Mn
Akebia Therapeutics, Inc. AKBA 0.922.22% 7.373 Mn
ESCO Technologies Inc. ESE 265.922.22% 0.847 Mn
Dycom Industries, Inc. DY 291.802.21% 1.149 Mn
HDFC Bank Limited HDB 23.162.21% 9.36 Mn
McEwen Mining Inc. MUX 19.002.21% 3.129 Mn
ClearOne, Inc. CLRO 4.222.18% 0.015 Mn
Synaptics Incorporated SYNA 93.112.18% 0.83 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.992.16% 0 Mn
Duluth Holdings Inc. DLTH 4.282.15% 0.207 Mn
Tenax Therapeutics, Inc. TENX 1.902.15% 7.081 Mn
Avis Budget Group, Inc. CAR 117.712.14% 1.291 Mn
Caesarstone Ltd. CSTE 2.872.14% 0.047 Mn
Townsquare Media, Inc. TSQ 5.272.13% 0.104 Mn
Broadway Financial Corporation BYFC 12.152.1% 0.007 Mn
Photronics, Inc. PLAB 29.112.1% 1.224 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.222.1% 0 Mn
Watsco, Inc. WSO 311.772.1% 1.069 Mn
PRA Group, Inc. PRAA 21.002.09% 0.859 Mn
Modine Manufacturing Company MOD 188.722.09% 1.34 Mn
Kamada Ltd. KMDA 8.852.08% 0.178 Mn
Oxbridge Re Holdings Limited OXBR 1.482.07% 0.016 Mn
Vishay Intertechnology, Inc. VSH 32.512.07% 4.342 Mn
Bel Fuse Inc. BELFA 198.832.06% 0.078 Mn
Cementos Pacasmayo S.A.A. CPAC 12.392.06% 0.1 Mn
Select Energy Services, Inc. WTTR 20.782.06% 3.041 Mn
Verra Mobility Corporation VRRM 3.482.05% 33.843 Mn
Frequency Electronics, Inc. FEIM 85.532.04% 0.655 Mn
First Trust Nasdaq Semiconductor ETF FTXL 237.332.04% 0.173 Mn
Sturm, Ruger & Company, Inc. RGR 40.962.04% 0.593 Mn
Ideal Power Inc. IPWR 4.032.03% 0.476 Mn
Rockwell Medical, Inc. RMTI 8.072.02% 0.044 Mn
OraSure Technologies, Inc. OSUR 3.562.01% 1.34 Mn
Rambus, Inc. RMBS 87.602.01% 10.91 Mn
Arrow Electronics, Inc. ARW 219.312% 1.089 Mn
Fabrinet FN 388.552% 1.37 Mn
Terex Corporation TEX 59.042% 1.416 Mn
Voya Financial, Inc. VOYA 101.572% 4.795 Mn
Euro Tech Holdings Company Limited CLWT 1.541.99% 0.007 Mn
Tower Semiconductor Ltd. TSEM 223.601.99% 9.363 Mn
Golar LNG Limited GLNG 51.791.97% 1.546 Mn
DHT Holdings, Inc. DHT 23.271.97% 4.464 Mn
Parker-Hannifin Corporation PH 943.541.97% 1.066 Mn
Socket Mobile, Inc. SCKT 0.521.96% 0.012 Mn
Eldorado Gold Corporation EGO 43.221.96% 9.058 Mn
Mesabi Trust MSB 20.301.96% 0.041 Mn
EnPro Industries NPO 292.501.95% 0.428 Mn
GSI Technology, Inc. GSIT 5.321.92% 1.235 Mn
AmeriServ Financial Inc. ASRV 4.791.91% 0.03 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.871.91% 0.431 Mn
QuickLogic Corporation QUIK 10.721.9% 0.256 Mn
Aceto Corporation ACET 9.181.89% 0.115 Mn
Orion Energy Systems, Inc. OESX 27.501.89% 0.052 Mn
Smart Sand, Inc. SND 5.381.89% 0.729 Mn
Safe Bulkers, Inc SB 9.181.89% 2.28 Mn
Synthesis Energy Systems, Inc. SES 0.541.89% 20.611 Mn
Citizens Community Bancorp, Inc. CZWI 21.871.86% 0.23 Mn
Aclaris Therapeutics, Inc. ACRS 5.501.85% 4.688 Mn
The ONE Group Hospitality, Inc. STKS 1.651.85% 0.046 Mn
Veritone, Inc. VERI 1.101.85% 2.696 Mn
Microvision, Inc. MVIS 1.661.84% 1.207 Mn
Ready Capital Corporation RC 1.661.84% 5.289 Mn
Team, Inc. TISI 27.951.82% 0.172 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.321.81% 0.028 Mn
Imax Corporation IMAX 52.771.81% 1.32 Mn
First Majestic Silver Corp. AG 19.841.8% 12.018 Mn
ADMA Biologics Inc ADMA 9.111.79% 11.401 Mn
CME Group Inc. CME 276.011.79% 3.351 Mn
Sanmina Corporation SANM 199.561.79% 0.895 Mn
Argan, Inc. AGX 389.851.79% 0.596 Mn
FactSet Research Systems Inc. FDS 283.831.79% 1.195 Mn
Viavi Solutions Inc. VIAV 35.361.78% 12.051 Mn
ProShares UltraPro QQQ TQQQ 72.641.77% 41.008 Mn
Mesoblast Limited MESO 15.131.75% 0.216 Mn
Collegium Pharmaceutical, Inc. COLL 22.771.74% 1.993 Mn
Diodes Incorporated DIOD 92.371.74% 0.706 Mn
Hudbay Minerals Inc. HBM 26.901.74% 7.227 Mn
Performance Food Group Company PFGC 91.931.74% 3.116 Mn
Nortech Systems Incorporated NSYS 11.791.73% 0.003 Mn
Mednax, Inc MD 25.931.73% 2.057 Mn
Bassett Furniture Industries, Incorporated BSET 17.791.72% 0.083 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.641.72% 0.94 Mn
Airgain, Inc. AIRG 5.351.71% 0.04 Mn
Invesco DWA Momentum ETF PDP 135.381.71% 0.007 Mn
DENTSPLY SIRONA Inc. XRAY 9.541.71% 8.473 Mn
Emerson Electric Company EMR 149.921.71% 3.93 Mn
Herbalife Nutrition Ltd. HLF 11.891.71% 2.998 Mn
Koss Corporation KOSS 3.591.7% 0.03 Mn
Legacy Housing Corporation LEGH 28.111.7% 0.099 Mn
Ooma, Inc. OOMA 22.731.7% 1.066 Mn
Citius Pharmaceuticals, Inc. CTXR 0.601.69% 0.284 Mn
111, Inc. YI 3.601.69% 0.014 Mn
Kinder Morgan, Inc. KMI 31.841.69% 35.878 Mn
Aware, Inc. AWRE 1.221.67% 0.027 Mn
Hamilton Beach Brands Holding Company HBB 31.641.67% 0.126 Mn
Lee Enterprises, Incorporated LEE 7.331.66% 0.144 Mn
Sprouts Farmers Market, Inc. SFM 70.791.65% 2.442 Mn
Yum! Brands, Inc. YUM 137.991.65% 4.73 Mn
Matthews International Corporation MATW 20.481.64% 6.351 Mn
Voyager Therapeutics, Inc. VYGR 3.091.64% 0.538 Mn
Gabelli Utility Trust (The) GUT 6.191.64% 0.196 Mn
Invesco DWA Industrials Momentum ETF PRN 197.241.63% 0.018 Mn
MFS Multimarket Income Trust MMT 4.371.63% 0.194 Mn
DexCom, Inc. DXCM 89.351.61% 14.577 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 202.781.61% 0.213 Mn
Altisource Portfolio Solutions S.A. ASPS 5.731.6% 0.007 Mn
Full House Resorts, Inc. FLL 1.901.6% 0.186 Mn
Inter Parfums, Inc. IPAR 112.511.6% 0.741 Mn
Gorman-Rupp Company (The) GRC 73.251.6% 0.797 Mn
Equillium, Inc. EQ 1.921.59% 0.853 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.281.59% 0.148 Mn
United Bancorp, Inc. UBCP 16.001.59% 0.027 Mn
Cummins Inc. CMI 532.231.59% 1.718 Mn
Southwest Airlines Company LUV 40.981.59% 14.082 Mn
IES Holdings, Inc. IESC 322.161.58% 0.673 Mn
Corning Incorporated GLW 150.131.58% 14.506 Mn
Texas Pacific Land Trust TPL 352.671.58% 1.355 Mn
Johnson Controls International plc JCI 143.281.57% 5.434 Mn
Amgen Inc. AMGN 385.651.55% 8.528 Mn
Bel Fuse Inc. BELFB 241.971.55% 0.161 Mn
Replimune Group, Inc. REPL 13.071.55% 2.15 Mn
Proto Labs, Inc. PRLB 87.751.54% 0.466 Mn
SiteOne Landscape Supply, Inc. SITE 90.471.54% 1.512 Mn
Hooker Furniture Corporation HOFT 13.261.53% 0.166 Mn
MeiraGTx Holdings plc MGTX 13.251.53% 0.941 Mn
Applied Industrial Technologies, Inc. AIT 321.841.53% 0.974 Mn
Pinduoduo Inc. PDD 78.901.51% 8.199 Mn
Littelfuse, Inc. LFUS 407.881.5% 0.51 Mn
Oramed Pharmaceuticals Inc. ORMP 4.741.5% 0.806 Mn
BlackRock, Inc. BLK 1069.781.5% 1.087 Mn
Kulicke and Soffa Industries, Inc. KLIC 83.141.49% 1.479 Mn
Principal Financial Group Inc PFG 117.671.49% 3.205 Mn
Children's Place, Inc. (The) PLCE 2.041.49% 0.268 Mn
Credit Suisse AG SLVO 71.381.49% 0.074 Mn
CEVA, Inc. CEVA 30.271.48% 0.851 Mn
ENDRA Life Sciences Inc. NDRA 5.501.48% 0.018 Mn
Glaukos Corporation GKOS 163.811.48% 1.464 Mn
Vail Resorts, Inc. MTN 139.801.48% 1.698 Mn
Marriott International MAR 338.921.47% 4.25 Mn
Global X FinTech ETF FINX 25.771.46% 0.021 Mn
InflaRx N.V. IFRX 2.091.46% 0.293 Mn
FutureFuel Corp. FF 5.561.46% 0.481 Mn
Monmouth Real Estate Investment Corporation MNR 11.131.46% 1.106 Mn
First Trust International Equity Opportunities ETF FPXI 68.671.45% 0.041 Mn
Marvell Technology Group Ltd. MRVL 244.251.45% 23.636 Mn
Moody's Corporation MCO 468.591.45% 1.409 Mn
Maui Land & Pineapple Company, Inc. MLP 16.051.45% 0.036 Mn
Groupon, Inc. GRPN 19.081.44% 3.244 Mn
Oil-Dri Corporation Of America ODC 88.881.44% 0.157 Mn
CryoPort, Inc. CYRX 17.021.43% 0.857 Mn
Calamos Global Total Return Fund CGO 12.861.42% 0.037 Mn
First United Corporation FUNC 44.311.42% 0.109 Mn
Prothena Corporation plc PRTA 8.581.42% 1.831 Mn
AMTEK, Inc. AME 237.641.42% 1.74 Mn
Intercontinental Exchange Inc. ICE 155.471.42% 4.303 Mn
WESCO International, Inc. WCC 344.151.42% 0.637 Mn
ADTRAN, Inc. ADTN 7.201.41% 3.7 Mn
Brookfield Asset Management Inc BAM 46.061.41% 3.546 Mn
Chatham Lodging Trust (REIT) CLDT 12.981.41% 0.663 Mn
Toro Company (The) TTC 93.491.41% 2.773 Mn
Live Ventures Incorporated LIVE 7.991.4% 0.003 Mn
Tuniu Corporation TOUR 5.061.4% 0.001 Mn
MPLX LP MPLX 59.441.4% 2.488 Mn
Geospace Technologies Corporation GEOS 5.101.39% 0.07 Mn
Enersys ENS 178.121.39% 1.663 Mn
Macy's Inc M 21.941.39% 9.134 Mn
US Foods Holding Corp. USFD 93.421.37% 4.91 Mn
Village Super Market, Inc. VLGEA 44.741.36% 0.191 Mn
Advance Auto Parts Inc AAP 42.551.36% 2.287 Mn
Cinemark Holdings Inc CNK 34.991.36% 3.113 Mn
Rockwell Automation, Inc. ROK 415.621.36% 1.1 Mn
Odyssey Marine Exploration, Inc. OMEX 0.751.35% 0.185 Mn
Q2 Holdings, Inc. QTWO 58.731.35% 1.909 Mn
NVIDIA Corporation NVDA 222.271.34% 190.287 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.291.34% 0.085 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.191.34% 2.152 Mn
KLX Energy Services Holdings, Inc. KLXE 1.521.33% 2.063 Mn
Neogen Corporation NEOG 13.001.33% 7.444 Mn
Cohen & Steers Inc CNS 73.791.33% 0.408 Mn
Alaska Air Group, Inc. ALK 40.541.32% 3.286 Mn
Ciena Corporation CIEN 348.801.32% 4.868 Mn
CTS Corporation CTS 58.301.32% 0.779 Mn
Regal Beloit Corporation RBC 501.011.32% 0.628 Mn
Standex International Corporation SXI 261.211.32% 0.19 Mn
Caterpillar, Inc. CAT 808.991.3% 4.791 Mn
Diana Shipping inc. DSX 3.111.3% 2.996 Mn
Gildan Activewear, Inc. GIL 46.871.3% 1.513 Mn
Nano Dimension Ltd. NNDM 1.571.29% 1.259 Mn
National Fuel Gas Company NFG 80.921.29% 2.489 Mn
Hawthorn Bancshares, Inc. HWBK 38.731.28% 0.062 Mn
T. Rowe Price Group, Inc. TROW 104.161.28% 2.886 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 312.971.27% 0.093 Mn
Tilray, Inc. TLRY 3.991.27% 3.135 Mn
vTv Therapeutics Inc. VTVT 31.801.27% 0.074 Mn
PDF Solutions, Inc. PDFS 44.281.26% 1.318 Mn
Permian Basin Royalty Trust PBT 35.301.26% 0.249 Mn
Universal Display Corporation OLED 78.301.25% 2.134 Mn
Ultralife Corporation ULBI 5.651.25% 0.041 Mn
Anadarko Petroleum Corporation APC 18.821.24% 0.299 Mn
Inseego Corp. INSG 4.131.23% 0.489 Mn
Darden Restaurants, Inc. DRI 209.281.23% 1.708 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.751.23% 0.181 Mn
Jabil Inc. JBL 299.571.23% 3.808 Mn
Nordic American Tankers Limited NAT 8.251.23% 4.934 Mn
Compugen Ltd. CGEN 2.491.22% 0.128 Mn
ServisFirst Bancshares, Inc. SFBS 41.451.22% 2.167 Mn
Tortoise Energy Infrastructure Corporation TYG 42.711.21% 0.081 Mn
Astronics Corporation ATRO 65.711.19% 2.055 Mn
Oshkosh Corporation OSK 146.611.19% 1.227 Mn
Tennant Company TNC 67.401.19% 0.45 Mn
Ardelyx, Inc. ARDX 3.421.18% 6.443 Mn
U.S. Gold Corp. USAU 15.411.18% 0.179 Mn
Westwood Holdings Group Inc WHG 18.821.18% 0.052 Mn
Zimmer Biomet Holdings, Inc. ZBH 95.361.18% 3.947 Mn
Cognex Corporation CGNX 61.561.17% 1.905 Mn
Hennessy Advisors, Inc. HNNA 10.381.17% 0.012 Mn
S&T Bancorp, Inc. STBA 50.171.17% 1.282 Mn
DAQO New Energy Corp. DQ 12.071.17% 1.117 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.831.16% 0.05 Mn
Value Line, Inc. VALU 41.001.16% 0.008 Mn
Ecopetrol S.A. EC 17.581.15% 1.368 Mn
Liberty Oilfield Services Inc. LBRT 19.331.15% 5.223 Mn
REX American Resources Corporation REX 43.231.15% 0.702 Mn
SPX Corporation SPXC 181.771.15% 1.428 Mn
Alico, Inc. ALCO 39.111.14% 0.087 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 36.451.14% 0.005 Mn
Dogness (International) Corporation DOGZ 0.891.14% 0.01 Mn
Neurotrope, Inc. NTRP 1.781.14% 0.118 Mn
Acuity Brands, Inc. AYI 302.961.14% 0.548 Mn
Benchmark Electronics, Inc. BHE 75.401.14% 0.694 Mn
Enterprise Products Partners L.P. EPD 38.891.14% 4.892 Mn
IDT Corporation IDT 69.841.14% 1.141 Mn
United Rentals, Inc. URI 1013.911.14% 0.599 Mn
Northeast Bancorp NBN 133.441.13% 0.192 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.551.13% 0.194 Mn
Tandy Leather Factory, Inc. TLF 2.681.13% 0.021 Mn
Braemar Hotels & Resorts Inc. BHR 1.791.13% 1.092 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.361.13% 0.052 Mn
United Natural Foods, Inc. UNFI 46.821.12% 1.307 Mn
Brighthouse Financial, Inc. BHF 49.951.11% 1.293 Mn
First Capital, Inc. FCAP 62.271.1% 0.051 Mn
Novavax, Inc. NVAX 10.111.1% 11.146 Mn
Entergy New Orleans, LLC ENJ 19.291.1% 0.001 Mn
NIO Inc. NIO 3.661.1% 28.137 Mn
Ryman Hospitality Properties, Inc. RHP 121.941.1% 1.999 Mn
ACM Research, Inc. ACMR 68.511.09% 1.601 Mn
EverQuote, Inc. EVER 23.141.09% 0.766 Mn
Archrock, Inc. AROC 31.561.09% 4.488 Mn
MFS Government Markets Income Trust MGF 2.791.09% 0.05 Mn
PTC Inc. PTC 135.891.08% 5.932 Mn
Silicom Ltd SILC 45.991.08% 0.103 Mn
First Bancorp FBNC 63.381.07% 0.922 Mn
Keysight Technologies Inc. KEYS 335.001.07% 1.709 Mn
Co-Diagnostics, Inc. CODX 0.951.06% 0.414 Mn
Nathan's Famous, Inc. NATH 98.981.06% 0.074 Mn
Astec Industries, Inc. ASTE 41.401.05% 0.528 Mn
JD.com, Inc. JD 26.921.05% 6.387 Mn
Hilton Worldwide Holdings Inc. HLT 305.731.05% 2.947 Mn
Autolus Therapeutics plc AUTL 1.941.04% 1.77 Mn
T-Mobile US, Inc. TMUS 168.181.04% 12.868 Mn
Credit Suisse AG GLDI 149.531.03% 0.231 Mn
Manhattan Bridge Capital, Inc LOAN 3.941.03% 0.038 Mn
Affiliated Managers Group, Inc. AMG 355.801.03% 0.51 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.851.03% 0.022 Mn
Invesco Plc IVZ 30.531.03% 6.943 Mn
IDEXX Laboratories, Inc. IDXX 511.651.02% 1.125 Mn
The9 Limited NCTY 3.961.02% 0.117 Mn
Xunlei Limited XNET 4.951.02% 0.217 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 434.671.02% 12.905 Mn
RF Industries, Ltd. RFIL 8.011.01% 0.57 Mn
American Eagle Outfitters, Inc. AEO 15.061.01% 6.939 Mn
SK Telecom Co., Ltd. SKM 35.901.01% 1.116 Mn
Amazon.com, Inc. AMZN 253.711% 52.275 Mn
Harmonic Inc. HLIT 11.101% 4.271 Mn
Oxford Lane Capital Corp. OXLC 9.091% 0.81 Mn
Synopsys, Inc. SNPS 384.971% 3.236 Mn
Albany International Corporation AIN 60.611% 0.559 Mn
ANI Pharmaceuticals, Inc. ANIP 76.140.99% 1.16 Mn
Apyx Medical Corporation APYX 3.060.99% 0.153 Mn
Oak Valley Bancorp (CA) OVLY 34.590.99% 0.047 Mn
United Continental Holdings, Inc. UAL 108.710.99% 4.664 Mn
The Intergroup Corporation INTG 37.230.98% 0.028 Mn
Phio Pharmaceuticals Corp. PHIO 1.030.98% 0.157 Mn
Pilgrim's Pride Corporation PPC 29.850.98% 1.964 Mn
Expeditors International of Washington, Inc. EXPD 190.940.98% 2.515 Mn
Tyson Foods, Inc. TSN 52.770.98% 8.429 Mn
Vipshop Holdings Limited VIPS 12.310.98% 3.376 Mn
Freeport-McMoran, Inc. FCX 71.540.97% 14.993 Mn
Canadian Imperial Bank of Commerce CM 114.870.96% 1.137 Mn
ABM Industries Incorporated ABM 49.770.95% 1.392 Mn
Vishay Precision Group, Inc. VPG 62.650.95% 0.329 Mn
Iamgold Corporation IAG 20.350.94% 21.199 Mn
AllianzGI Convertible & Income Fund NCV 16.070.94% 0.05 Mn
TAL Education Group TAL 11.810.94% 6.372 Mn
Tejon Ranch Co TRC 16.160.94% 0.442 Mn
Colliers International Group Inc. CIGI 89.610.93% 0.315 Mn
Transdigm Group Incorporated TDG 1086.050.93% 0.809 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.520.93% 0.367 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.760.92% 0.043 Mn
MYR Group, Inc. MYRG 279.280.91% 0.506 Mn
AngloGold Ashanti Limited AU 103.290.91% 7.756 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.470.91% 0.001 Mn
East West Bancorp, Inc. EWBC 126.920.9% 3.347 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.610.9% 0.016 Mn
Rocky Brands, Inc. RCKY 43.870.9% 0.133 Mn
Comp En De Mn Cemig ADS CIG.C 3.350.9% 0 Mn
Nuveen Multi-Market Income Fund JMM 5.630.9% 0.005 Mn
Spero Therapeutics, Inc. SPRO 1.130.89% 0.501 Mn
Achieve Life Sciences, Inc. ACHV 7.980.88% 2.83 Mn
AquaBounty Technologies, Inc. AQB 1.140.88% 0.031 Mn
La-Z-Boy Incorporated LZB 29.840.88% 2.181 Mn
YPF Sociedad Anonima YPF 54.960.88% 0.909 Mn
Sound Financial Bancorp, Inc. SFBC 48.900.87% 0.007 Mn
Shenandoah Telecommunications Co SHEN 11.570.87% 7.935 Mn
CBL & Associates Properties, Inc. CBL 54.340.87% 0.711 Mn
Hershey Company (The) HSY 169.790.87% 4.288 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.690.86% 0.681 Mn
Virtu Financial, Inc. VIRT 57.750.86% 1.113 Mn
Fluent, Inc. FLNT 3.560.85% 0.05 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.670.85% 0.175 Mn
Synchrony Financial SYF 75.040.85% 6.921 Mn
Medallion Financial Corp. MFIN 11.980.84% 0.199 Mn
The Middleby Corporation MIDD 112.280.84% 1.42 Mn
Natera, Inc. NTRA 369.390.84% 3.718 Mn
Puma Biotechnology Inc PBYI 9.600.84% 0.327 Mn
Transcat, Inc. TRNS 86.000.84% 0.124 Mn
Veru Inc. VERU 2.410.84% 0.103 Mn
Graham Holdings Company GHC 1143.430.84% 0.09 Mn
Impinj, Inc. PI 181.230.83% 0.577 Mn
TTEC Holdings, Inc. TTEC 1.220.83% 1.194 Mn
Hubbell Inc HUBB 446.920.83% 0.884 Mn
Celestica, Inc. CLS 332.630.82% 2.052 Mn
IDEX Corporation IEX 223.720.82% 1.064 Mn
ITT Inc. ITT 204.470.82% 1.994 Mn
Orthofix Medical Inc. OFIX 8.710.81% 0.61 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.170.81% 0.035 Mn
ACNB Corporation ACNB 64.570.8% 0.25 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 178.250.8% 0.66 Mn
The Simply Good Foods Company SMPL 10.130.8% 4.947 Mn
TAT Technologies Ltd. TATT 38.010.8% 0.158 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.020.8% 0.217 Mn
BWX Technologies, Inc. BWXT 147.520.8% 2.803 Mn
Capitol Federal Financial, Inc. CFFN 8.900.79% 3.167 Mn
Integra LifeSciences Holdings Corporation IART 15.220.79% 2.169 Mn
BlackRock Science and Technology Trust BST 48.350.79% 0.07 Mn
Barings Corporate Investors MCI 19.130.79% 0.037 Mn
Balchem Corporation BCPC 167.050.78% 0.62 Mn
Materialise NV MTLS 7.770.78% 0.149 Mn
Recon Technology, Ltd. RCON 1.300.78% 0.65 Mn
CPB Inc. CPF 37.640.78% 0.739 Mn
DLH Holdings Corp. DLHC 3.910.77% 0.015 Mn
Educational Development Corporation EDUC 1.310.77% 0.168 Mn
Beasley Broadcast Group, Inc. BBGI 17.220.76% 0.018 Mn
Cadence Design Systems, Inc. CDNS 282.900.76% 4.135 Mn
iShares MSCI China ETF MCHI 53.070.76% 0.935 Mn
SkyWest, Inc. SKYW 96.380.76% 0.993 Mn
Builders FirstSource, Inc. BLDR 58.120.76% 27.09 Mn
Oppenheimer Holdings, Inc. OPY 115.170.76% 0.146 Mn
Alpha and Omega Semiconductor Limited AOSL 25.400.75% 1.762 Mn
NuCana plc NCNA 1.340.75% 0.011 Mn
Hyster-Yale Materials Handling, Inc. HY 33.540.75% 0.193 Mn
Manulife Financial Corp MFC 44.380.75% 1.728 Mn
Nokia Corporation NOK 10.680.75% 161.956 Mn
Pan American Silver Corp. PAAS 49.990.75% 4.265 Mn
Steven Madden, Ltd. SHOO 42.110.74% 2.473 Mn
Mercantil Bank Holding Corporation AMTB 29.800.74% 0.672 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.410.74% 0.703 Mn
Haemonetics Corporation HAE 108.400.74% 1.3 Mn
Summit Therapeutics plc SMMT 17.850.73% 13.061 Mn
Twin Disc, Incorporated TWIN 24.880.73% 0.238 Mn
DRDGOLD Limited DRD 26.300.73% 0.379 Mn
Tredegar Corporation TG 6.880.73% 0.54 Mn
Catalyst Biosciences, Inc. CBIO 16.890.72% 3.124 Mn
Donegal Group, Inc. DGICB 21.050.72% 0.011 Mn
Newmark Group, Inc. NMRK 13.940.72% 6.176 Mn
Quest Resource Holding Corporation QRHC 1.400.72% 0.059 Mn
3M Company MMM 165.890.72% 4.556 Mn
TG Therapeutics, Inc. TGTX 56.870.71% 5.169 Mn
TrustCo Bank Corp NY TRST 56.670.71% 0.447 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.550.71% 0.002 Mn
Highland Floating Rate Opportunities Fund HFRO 7.070.71% 0.042 Mn
Illinois Tool Works Inc. ITW 269.420.71% 2.096 Mn
Primoris Services Corporation PRIM 77.130.71% 2.828 Mn
AudioCodes Ltd. AUDC 10.100.7% 0.095 Mn
Laureate Education, Inc. LAUR 36.130.7% 2.311 Mn
Pulmatrix, Inc. PULM 1.440.7% 0.023 Mn
Rhinebeck Bancorp, Inc. RBKB 12.990.7% 0.856 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.450.7% 0.05 Mn
Nexa Resources S.A. NEXA 13.010.7% 0.966 Mn
Insperity, Inc. NSP 50.310.7% 1.331 Mn
Rayonier Inc. RYN 20.140.7% 4.435 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.040.7% 0.02 Mn
Security National Financial Corporation SNFCA 8.710.69% 0.095 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.360.69% 0.019 Mn
STRATS Trust GJS 23.320.69% 0.002 Mn
Marathon Petroleum Corporation MPC 424.890.69% 9.86 Mn
VirTra, Inc. VTSI 2.950.68% 0.025 Mn
Woodward, Inc. WWD 321.740.68% 1.732 Mn
Precision Drilling Corporation PDS 87.650.68% 0.102 Mn
SITE Centers Corp. SITC 2.950.68% 2.958 Mn
The Cheesecake Factory Incorporated CAKE 96.510.67% 1.616 Mn
HealthEquity, Inc. HQY 95.140.67% 1.298 Mn
Invesco Golden Dragon China ETF PGJ 22.390.67% 0.005 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.500.67% 0.291 Mn
Overseas Shipholding Group, Inc. OSG 4.500.67% 0.724 Mn
Popular, Inc. BPOP 162.030.66% 1.252 Mn
Motorcar Parts of America, Inc. MPAA 10.640.66% 0.333 Mn
Synnex Corporation SNX 266.160.66% 2.735 Mn
Good Times Restaurants Inc. GTIM 1.540.65% 0.074 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.800.65% 0.01 Mn
Northrop Grumman Corporation NOC 527.390.65% 1.259 Mn
Alphabet Inc. GOOGL 349.540.64% 47.632 Mn
Granite Construction Incorporated GVA 115.970.64% 1.673 Mn
The Chefs' Warehouse, Inc. CHEF 110.850.63% 1.005 Mn
Invesco QQQ Trust, Series 1 QQQ 721.450.63% 48.479 Mn
Westamerica Bancorporation WABC 60.700.63% 1.075 Mn
BlackBerry Limited BB 7.990.63% 13.748 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.360.63% 0.233 Mn
KKR & Co. Inc. KKR 98.810.63% 5.154 Mn
Cooper-Standard Holdings Inc. CPS 22.900.62% 0.389 Mn
MSCI Inc MSCI 552.870.62% 0.842 Mn
Murphy USA Inc. MUSA 526.090.62% 0.479 Mn
Calamos Global Dynamic Income Fund CHW 8.210.61% 0.142 Mn
DXP Enterprises, Inc. DXPE 185.260.61% 0.146 Mn
Boeing Company (The) BA 198.200.61% 9.834 Mn
AllianzGI Convertible & Income Fund II NCZ 14.880.61% 0.047 Mn
Ralph Lauren Corporation RL 335.100.61% 1.051 Mn
Ameris Bancorp ABCB 83.500.6% 1.634 Mn
Radian Group Inc. RDN 35.010.6% 2.937 Mn
Raymond James Financial, Inc. RJF 164.750.6% 3.495 Mn
Tekla World Healthcare Fund THW 13.420.6% 0.079 Mn
Eagle Bancorp Montana, Inc. EBMT 22.060.59% 0.073 Mn
Costamare Inc. CMRE 15.460.59% 0.597 Mn
Fresenius Medical Care Corporation FMS 22.200.59% 0.819 Mn
Heico Corporation HEI 298.220.59% 0.736 Mn
Perrigo Company PRGO 13.560.59% 6.878 Mn
The Charles Schwab Corporation SCHW 105.250.59% 18.105 Mn
Hawkins, Inc. HWKN 122.200.58% 0.359 Mn
Merchants Bancorp MBIN 52.070.58% 1.214 Mn
Western New England Bancorp, Inc. WNEB 13.880.58% 0.153 Mn
AAR Corp. AIR 112.770.58% 1.424 Mn
Amalgamated Bank AMAL 47.400.57% 0.406 Mn
Huron Consulting Group Inc. HURN 158.330.57% 0.571 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.210.57% 0.056 Mn
Brookfield Renewable Partners L.P. BEP 29.830.57% 2.076 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.310.57% 7.853 Mn
United Microelectronics Corporation UMC 24.610.57% 30.095 Mn
First Busey Corporation BUSE 30.320.56% 2.952 Mn
Coda Octopus Group, Inc. CODA 10.840.56% 0.233 Mn
IPG Photonics Corporation IPGP 76.550.56% 0.939 Mn
International Seaways, Inc. INSW 111.150.56% 1.799 Mn
Vanguard Russell 1000 Growth ETF VONG 126.990.55% 0.608 Mn
AllianceBernstein Holding L.P. AB 36.310.55% 0.226 Mn
Babcock BW 7.360.55% 6.882 Mn
TJX Companies, Inc. (The) TJX 127.240.55% 17.684 Mn
Northern Trust Corporation NTRS 177.890.54% 2.212 Mn
TFS Financial Corporation TFSL 16.900.54% 1.527 Mn
Evolent Health, Inc EVH 3.690.54% 2.564 Mn
Kforce, Inc. KFRC 51.880.54% 0.487 Mn
MSA Safety Incorporporated MSA 179.660.54% 0.689 Mn
Huazhu Group Limited HTHT 43.440.53% 0.803 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.080.53% 0.318 Mn
Plumas Bancorp PLBC 62.710.53% 0.095 Mn
Credit Suisse AG USOI 47.590.53% 0.121 Mn
Xencor, Inc. XNCR 24.720.53% 5.207 Mn
Nuveen Floating Rate Income Fund JFR 7.530.53% 0.569 Mn
Aurora Cannabis Inc. ACB 3.870.52% 0.625 Mn
Lantronix, Inc. LTRX 5.850.52% 3.284 Mn
Northwest Bancshares, Inc. NWBI 15.460.52% 3.912 Mn
Westport Fuel Systems Inc WPRT 1.940.52% 0.032 Mn
Copa Holdings, S.A. CPA 131.730.52% 0.438 Mn
Stanley Black & Decker, Inc. SWK 89.580.52% 3.699 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.800.52% 0.019 Mn
The Bank of Princeton BPRN 43.520.51% 0.071 Mn
First Interstate BancSystem, Inc. FIBK 37.350.51% 4.018 Mn
Sea Limited SE 101.790.51% 4.271 Mn
Westinghouse Air Brake Technologies Corporation WAB 280.230.51% 1.546 Mn
NAPCO Security Technologies, Inc. NSSC 36.130.5% 0.678 Mn
Orrstown Financial Services Inc ORRF 42.060.5% 0.202 Mn
SSR Mining Inc. SSRM 36.330.5% 4.773 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 153.790.5% 8.462 Mn
Graham Corporation GHM 84.040.5% 0.382 Mn
PNC Financial Services Group, Inc. (The) PNC 233.170.5% 3.422 Mn
Viacom Inc. VIA 27.980.5% 5.023 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.050.49% 7.459 Mn
Xeris Pharmaceuticals, Inc. XERS 8.200.49% 4.709 Mn
HUYA Inc. HUYA 2.070.49% 0.821 Mn
Morningstar, Inc. MORN 203.830.48% 0.841 Mn
Nuveen Core Equity Alpha Fund JCE 16.720.48% 0.03 Mn
Timken Company (The) TKR 117.140.48% 1.539 Mn
ZTO Express (Cayman) Inc. ZTO 20.960.48% 1.634 Mn
Broadwind Energy, Inc. BWEN 4.270.47% 0.112 Mn
First Internet Bancorp INBK 27.770.47% 0.11 Mn
Urban One, Inc. UONE 4.240.47% 0.007 Mn
Weyco Group, Inc. WEYS 44.700.47% 0.088 Mn
Guggenheim Strategic Opportunities Fund GOF 8.640.47% 2.343 Mn
Heico Corporation HEI.A 221.900.47% 0.876 Mn
Prudential Financial, Inc. PRH 21.420.47% 0.067 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 44.580.47% 0.023 Mn
Valmont Industries, Inc. VMI 474.640.47% 0.423 Mn
AngioDynamics, Inc. ANGO 15.440.46% 1.013 Mn
Lifeway Foods, Inc. LWAY 23.900.46% 0.798 Mn
Rimini Street, Inc. RMNI 4.380.46% 0.653 Mn
TherapeuticsMD, Inc. TXMD 2.190.46% 0.008 Mn
Texas Roadhouse, Inc. TXRH 167.560.46% 1.634 Mn
UFP Technologies, Inc. UFPT 276.690.46% 0.146 Mn
WesBanco, Inc. WSBC 39.370.46% 2.798 Mn
XBiotech Inc. XBIT 2.190.46% 0.066 Mn
Ares Commercial Real Estate Corporation ACRE 4.380.46% 0.957 Mn
MarineMax, Inc. HZO 52.560.46% 1.251 Mn
Sun Life Financial Inc. SLF 81.270.46% 0.902 Mn
Teck Resources Ltd TECK 65.520.46% 2.079 Mn
Monster Beverage Corporation MNST 44.710.45% 18.531 Mn
Solid Biosciences Inc. SLDB 8.910.45% 4.091 Mn
Donaldson Company, Inc. DCI 86.440.45% 2.417 Mn
Lamb Weston Holdings, Inc. LW 46.670.45% 1.964 Mn
UnitedHealth Group Incorporated UNH 376.900.45% 8.616 Mn
Gladstone Commercial Corporation GOODO 20.460.44% 0.004 Mn
NetApp, Inc. NTAP 197.790.44% 4.83 Mn
SLM Corporation SLM 25.100.44% 5.056 Mn
Texas Capital Bancshares, Inc. TCBI 94.900.44% 1.043 Mn
Humana Inc. HUM 386.220.44% 1.681 Mn
KNOT Offshore Partners LP KNOP 11.300.44% 0.035 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.650.44% 0.022 Mn
AAON, Inc. AAON 76.760.43% 1.492 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.590.43% 0.054 Mn
Innoviva, Inc. INVA 21.140.43% 1.437 Mn
Energy Transfer L.P. ET 21.140.43% 14.175 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.010.43% 0.31 Mn
OUTFRONT Media Inc. OUT 27.980.43% 6.612 Mn
Toronto Dominion Bank (The) TD 122.330.43% 1.217 Mn
Grupo Televisa S.A. TV 2.350.43% 6.239 Mn
Aqua Metals, Inc. AQMS 2.370.42% 0.009 Mn
CryoLife, Inc. CRY 16.920.42% 0.005 Mn
Linde plc LIN 460.400.42% 4.479 Mn
Dime Community Bancshares, Inc. DCOM 40.730.42% 0.803 Mn
DaVita Inc. DVA 183.860.42% 2.099 Mn
M&T Bank Corporation MTB 227.310.42% 2.188 Mn
Materion Corporation MTRN 251.530.42% 0.447 Mn
Simon Property Group, Inc. SPG 205.320.42% 3.099 Mn
Anavex Life Sciences Corp. AVXL 2.420.41% 0.921 Mn
Casella Waste Systems, Inc. CWST 89.070.41% 1.264 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.610.41% 0.028 Mn
Artisan Partners Asset Management Inc. APAM 36.680.41% 1.858 Mn
Chesapeake Utilities Corporation CPK 131.380.41% 0.422 Mn
Popular, Inc. BPOPM 25.130.4% 0.002 Mn
Fate Therapeutics, Inc. FATE 2.530.4% 4.187 Mn
Green Plains, Inc. GPRE 15.150.4% 2.927 Mn
Plexus Corp. PLXS 246.730.4% 0.405 Mn
Trimble Inc. TRMB 57.560.4% 5.858 Mn
Bank Of Montreal BMO 174.490.4% 0.449 Mn
Eaton Vance Corporation ETV 15.240.4% 0.098 Mn
Mercury General Corporation MCY 100.940.4% 0.672 Mn
Prudential Financial, Inc. PRU 118.400.4% 3.155 Mn
Xenia Hotels & Resorts, Inc. XHR 17.720.4% 2.837 Mn
Eagle Bancorp, Inc. EGBN 28.320.39% 0.629 Mn
Liberty Media Corporation FWONK 94.540.39% 3.671 Mn
Hudson Technologies, Inc. HDSN 5.170.39% 0.554 Mn
Invesco DWA Financial Momentum ETF PFI 59.750.39% 0.002 Mn
Vanda Pharmaceuticals Inc. VNDA 5.130.39% 1.659 Mn
AutoZone, Inc. AZO 2855.310.39% 0.429 Mn
Chunghwa Telecom Co., Ltd. CHT 45.900.39% 0.412 Mn
Entravision Communications Corporation EVC 7.800.39% 1.332 Mn
Endeavour Silver Corporation EXK 10.210.39% 7.724 Mn
New York Times Company (The) NYT 70.210.39% 7.935 Mn
CABCO Series 2004-101 Trust PFH 15.280.39% 0.029 Mn
Mid Penn Bancorp MPB 36.940.38% 0.239 Mn
Global X Internet of Things ETF SNSR 47.600.38% 0.003 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.670.38% 0.076 Mn
OFG Bancorp OFG 52.500.38% 0.916 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 106.450.37% 0.94 Mn
Cathay General Bancorp CATY 62.250.37% 1.595 Mn
Funko, Inc. FNKO 5.380.37% 1.812 Mn
MediWound Ltd. MDWD 13.400.37% 0.082 Mn
Abbott Laboratories ABT 102.610.37% 27.075 Mn
EastGroup Properties, Inc. EGP 202.370.37% 1.577 Mn
MSC Industrial Direct Company, Inc. MSM 122.210.37% 1.869 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.410.37% 0.301 Mn
Stifel Financial Corporation SF 75.790.37% 2.789 Mn
Anixa Biosciences, Inc. ANIX 2.770.36% 0.315 Mn
Audentes Therapeutics, Inc. BOLD 2.810.36% 0.346 Mn
Heritage Financial Corporation HFWA 28.190.36% 0.8 Mn
Jerash Holdings (US), Inc. JRSH 5.640.36% 0.086 Mn
Silicon Laboratories, Inc. SLAB 220.500.36% 0.374 Mn
Etsy, Inc. ETSY 72.600.36% 6.529 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.070.36% 0.053 Mn
Pentair plc. PNR 55.920.36% 5.84 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.720.35% 0.912 Mn
Chemung Financial Corp CHMG 82.970.35% 0.117 Mn
National Bankshares, Inc. NKSH 42.590.35% 0.045 Mn
VeriSign, Inc. VRSN 303.120.35% 1.443 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.780.35% 0.216 Mn
Bausch Health Companies Inc. BHC 5.670.35% 1.913 Mn
Bristol-Myers Squibb Company BMY 63.060.35% 36.85 Mn
Carpenter Technology Corporation CRS 408.120.35% 1.434 Mn
Macerich Company (The) MAC 22.630.35% 5.714 Mn
Robert Half International Inc. RHI 37.380.35% 2.931 Mn
InterDigital, Inc. IDCC 323.050.34% 0.6 Mn
Jernigan Capital, Inc. JCAP 20.540.34% 0.742 Mn
Hormel Foods Corporation HRL 20.830.34% 10.087 Mn
Knowles Corporation KN 35.550.34% 1.654 Mn
Moelis & Company MC 59.730.34% 1.809 Mn
Hancock Whitney Corporation HWC 74.950.33% 1.789 Mn
SEI Investments Company SEIC 105.200.33% 3.545 Mn
Sensient Technologies Corporation SXT 129.600.33% 0.883 Mn
Williams Companies, Inc. (The) WMB 72.050.33% 19.568 Mn
Phibro Animal Health Corporation PAHC 34.560.32% 0.636 Mn
Dillard's, Inc. DDS 636.260.32% 0.188 Mn
W.W. Grainger, Inc. GWW 1266.610.32% 0.355 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.450.32% 0.023 Mn
Suzano Papel e Celulose S.A. SUZ 9.290.32% 2.638 Mn
Teladoc Health, Inc. TDOC 6.300.32% 5.496 Mn
Altimmune, Inc. ALT 3.250.31% 12.177 Mn
Hovnanian Enterprises Inc HOVNP 19.310.31% 0.002 Mn
Wingstop Inc. WING 104.080.31% 1.741 Mn
Dolby Laboratories DLB 57.650.31% 2.109 Mn
Eaton Vance Corporation ETW 9.620.31% 0.173 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.620.31% 0.316 Mn
First Community Bankshares, Inc. FCBC 46.910.3% 0.369 Mn
Manhattan Associates, Inc. MANH 211.460.3% 1.477 Mn
Shore Bancshares Inc SHBI 23.230.3% 0.536 Mn
Iron Mountain Incorporated IRM 114.340.3% 2.888 Mn
NewMarket Corporation NEU 891.870.3% 0.201 Mn
S&P Global Inc. SPGI 405.320.3% 2.421 Mn
Advanced Drainage Systems, Inc. WMS 126.050.3% 2.1 Mn
Flexsteel Industries, Inc. FLXS 79.690.29% 0.157 Mn
L.B. Foster Company FSTR 37.410.29% 0.07 Mn
Metropolitan Bank Holding Corp. MCB 89.190.29% 0.194 Mn
Stag Industrial, Inc. STAG 37.600.29% 2.971 Mn
Hanmi Financial Corporation HAFC 32.320.28% 0.571 Mn
Innodata Inc. INOD 57.140.28% 1.842 Mn
KVH Industries, Inc. KVHI 7.210.28% 0.155 Mn
LivaNova PLC LIVN 78.010.28% 1.377 Mn
National Energy Services Reunited Corp. NESR 32.580.28% 3.246 Mn
Old Second Bancorp, Inc. OSBC 24.990.28% 0.735 Mn
SI-BONE, Inc. SIBN 18.090.28% 0.861 Mn
Brookfield Infrastructure Partners LP BIP 36.070.28% 0.737 Mn
Calix, Inc CALX 35.240.28% 1.971 Mn
Pebblebrook Hotel Trust PEB 18.040.28% 4.331 Mn
Western Midstream Partners, LP WES 47.290.28% 1.432 Mn
Pyxis Tankers Inc. PXS 7.360.27% 0.317 Mn
Arcosa, Inc. ACA 145.840.27% 1.247 Mn
Dynagas LNG Partners LP DLNG 3.710.27% 0.034 Mn
Teekay Corporation TK 14.710.27% 1.03 Mn
Columbia Financial, Inc. CLBK 11.580.26% 17.621 Mn
First Bancorp, Inc (ME) FNLC 35.180.26% 0.128 Mn
Seneca Foods Corp. SENEA 184.350.26% 0.15 Mn
Ardmore Shipping Corporation ASC 19.050.26% 0.677 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.470.26% 0.025 Mn
General Electric Company GE 314.270.26% 10.449 Mn
ONEOK, Inc. OKE 93.460.26% 12.083 Mn
AnaptysBio, Inc. ANAB 55.200.25% 0.869 Mn
Bloomin' Brands, Inc. BLMN 8.070.25% 3.461 Mn
PC Connection, Inc. CNXN 86.680.25% 0.29 Mn
CPS Technologies Corp. CPSH 4.020.25% 0.234 Mn
Johnson Outdoors Inc. JOUT 44.380.25% 0.079 Mn
LSI Industries Inc. LYTS 20.350.25% 0.867 Mn
Atlantic Power Corporation AT 20.340.25% 0.002 Mn
Fortuna Silver Mines Inc. FSM 11.950.25% 5.822 Mn
Renasant Corporation RNST 40.620.25% 1.898 Mn
Teledyne Technologies Incorporated TDY 603.460.25% 0.38 Mn
Calamos Convertible and High Income Fund CHY 12.450.24% 0.153 Mn
Calamos Strategic Total Return Fund CSQ 20.510.24% 0.204 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.080.24% 0.047 Mn
MacroGenics, Inc. MGNX 4.140.24% 0.874 Mn
SB Financial Group, Inc. SBFG 29.480.24% 0.031 Mn
ASA Gold and Precious Metals Limited ASA 58.580.24% 0.103 Mn
Delta Air Lines, Inc. DAL 79.620.24% 24.907 Mn
CHS Inc CHSCO 25.750.23% 0.016 Mn
CorVel Corp. CRVL 70.670.23% 0.559 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.190.23% 0.03 Mn
Lazard Global Total Return and Income Fund LGI 17.170.23% 0.011 Mn
Mueller Water Products Inc MWA 21.900.23% 5.011 Mn
Seabridge Gold, Inc. SA 30.950.23% 0.874 Mn
TCW Strategic Income Fund, Inc. TSI 4.310.23% 0.262 Mn
Vornado Realty Trust VNO 34.900.23% 2.692 Mn
Civista Bancshares, Inc. CIVB 27.290.22% 0.44 Mn
CVD Equipment Corporation CVV 4.580.22% 0.069 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.420.22% 0.129 Mn
PriceSmart, Inc. PSMT 168.660.22% 0.557 Mn
SCYNEXIS, Inc. SCYX 4.460.22% 0.069 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.120.22% 0.243 Mn
First BanCorp. FBP 27.580.22% 5 Mn
Griffon Corporation GFF 93.220.22% 0.842 Mn
Coca-Cola Company (The) KO 88.250.22% 28.048 Mn
Christopher & Banks Corporation CBK 32.960.21% 0.113 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.100.21% 0 Mn
Alphabet Inc. GOOG 344.410.21% 34.109 Mn
Kopin Corporation KOPN 4.740.21% 9.646 Mn
Ameresco, Inc. AMRC 23.750.21% 1.235 Mn
Boise Cascade, L.L.C. BCC 75.690.21% 0.917 Mn
BlackRock Credit Allocation Income Trust BTZ 9.650.21% 0.652 Mn
Ingevity Corporation NGVT 68.200.21% 0.822 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.240.2% 0.632 Mn
Arch Capital Group Ltd. ACGL 96.890.2% 8.504 Mn
CHS Inc CHSCL 25.190.2% 0.014 Mn
Greene County Bancorp, Inc. GCBC 35.660.2% 0.116 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.720.2% 0.023 Mn
First Trust China AlphaDEX Fund FCA 26.940.19% 0.006 Mn
Inogen, Inc INGN 5.140.19% 0.439 Mn
United Bankshares, Inc. UBSI 47.110.19% 2.968 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.700.19% 0.033 Mn
John Hancock Financial Opportunities Fund BTO 37.360.19% 0.038 Mn
CMS Energy Corporation CMSC 20.710.19% 0.012 Mn
Capital One Financial Corporation COF 202.430.19% 8.071 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.130.19% 0.061 Mn
Flowserve Corporation FLS 73.880.19% 2.403 Mn
Oceaneering International, Inc. OII 46.290.19% 2.661 Mn
ProPetro Holding Corp. PUMP 10.480.19% 8.539 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.970.18% 0.02 Mn
Great Elm Capital Corp. GECC 5.450.18% 0.025 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.670.18% 0.008 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.680.18% 0.202 Mn
OrthoPediatrics Corp. KIDS 21.820.18% 0.321 Mn
Pool Corporation POOL 167.960.18% 2.181 Mn
iShares Exponential Technologies ETF XT 82.250.18% 0.042 Mn
New Oriental Education & Technology Group, Inc. EDU 55.640.18% 0.37 Mn
Noble Corporation NE 44.260.18% 2.162 Mn
Valero Energy Corporation VLO 413.280.18% 9.293 Mn
Insight Enterprises, Inc. NSIT 154.910.17% 1.109 Mn
United Fire Group, Inc UFCS 54.390.17% 0.448 Mn
BlackRock Multi-Sector Income Trust BIT 11.640.17% 0.395 Mn
Easterly Government Properties, Inc. DEA 23.400.17% 1.046 Mn
Hess Midstream Partners LP HESM 40.160.17% 1.46 Mn
Exxon Mobil Corporation XOM 163.540.17% 37.641 Mn
iShares Asia 50 ETF AIA 140.550.16% 0.063 Mn
Exponent, Inc. EXPO 68.300.16% 1.347 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 181.170.16% 0.009 Mn
Aurora Mobile Limited JG 6.370.16% 0.003 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.550.16% 3.834 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.160.16% 0.044 Mn
PJT Partners Inc. PJT 151.470.16% 0.769 Mn
Amerco UHAL 64.270.16% 0.246 Mn
American Airlines Group, Inc. AAL 12.960.15% 50.908 Mn
Costco Wholesale Corporation COST 895.310.15% 4.18 Mn
Community West Bancshares CWBC 26.050.15% 0.524 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.310.15% 0.95 Mn
Seacoast Banking Corporation of Florida SBCF 33.700.15% 1.671 Mn
Hyatt Hotels Corporation H 155.040.15% 1.176 Mn
Royce Micro-Cap Trust, Inc. RMT 13.410.15% 0.047 Mn
Schneider National, Inc. SNDR 32.610.15% 1.453 Mn
Special Opportunities Fund Inc. SPE 13.120.15% 0.055 Mn
Unifi, Inc. UFI 6.670.15% 0.063 Mn
StoneCastle Financial Corp BANX 20.900.14% 0.014 Mn
Hope Bancorp, Inc. HOPE 13.960.14% 2.567 Mn
HealthStream, Inc. HSTM 29.230.14% 0.413 Mn
Southern Missouri Bancorp, Inc. SMBC 72.490.14% 0.203 Mn
Black Stone Minerals, L.P. BSM 14.820.14% 0.419 Mn
Curtiss-Wright Corporation CW 568.270.14% 0.924 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.800.14% 1.87 Mn
Snap-On Incorporated SNA 372.150.14% 1.015 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.990.14% 0.002 Mn
UBS AG UBS 50.690.14% 1.967 Mn
Unifirst Corporation UNF 261.620.14% 0.734 Mn
Invesco Bond Fund VBF 14.370.14% 0.098 Mn
White Mountains Insurance Group, Ltd. WTM 2061.300.14% 0.039 Mn
Brighthouse Financial, Inc. BHFAL 15.370.13% 0.026 Mn
Columbus McKinnon Corporation CMCO 15.760.13% 0.689 Mn
Reading International Inc RDIB 15.920.13% 0.015 Mn
1st Source Corporation SRCE 85.880.13% 0.279 Mn
American Express Company AXP 311.560.13% 5.721 Mn
CBRE Group, Inc. CBRE 139.500.13% 4.459 Mn
FTI Consulting, Inc. FCN 141.180.13% 1.518 Mn
Camden National Corporation CAC 57.550.12% 0.219 Mn
CNB Financial Corporation CCNE 34.150.12% 0.37 Mn
Global Water Resources, Inc. GWRS 8.500.12% 0.183 Mn
The Joint Corp. JYNT 8.440.12% 0.382 Mn
Lakeland Financial Corporation LKFN 59.700.12% 0.543 Mn
NBT Bancorp Inc. NBTB 51.510.12% 0.884 Mn
Saia, Inc. SAIA 342.220.12% 0.384 Mn
Hexcel Corporation HXL 88.150.12% 1.837 Mn
Kite Realty Group Trust KRG 25.430.12% 5.79 Mn
Lehman ABS Corporation KTN 25.580.12% 0.004 Mn
Novo Nordisk A/S NVO 43.240.12% 10.371 Mn
Oil States International, Inc. OIS 8.410.12% 1.147 Mn
Pimco Global Stocksplus & Income Fund PGP 8.450.12% 0.017 Mn
CB Financial Services, Inc. CBFV 37.280.11% 0.015 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.120.11% 0.003 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.010.11% 0.086 Mn
Berkshire Hathaway Inc. BRK.B 509.770.11% 12.497 Mn
Haverty Furniture Companies, Inc. HVT 27.280.11% 0.292 Mn
Orion Group Holdings, Inc. ORN 9.050.11% 0.701 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.400.1% 0 Mn
MakeMyTrip Limited MMYT 47.920.1% 1.355 Mn
NeoGenomics, Inc. NEO 19.910.1% 4.4 Mn
PDL Community Bancorp PDLB 20.310.1% 0.197 Mn
Tucows Inc. TCX 10.180.1% 0.22 Mn
Alliance World Dollar Government Fund II AWF 9.990.1% 0.267 Mn
Cullen/Frost Bankers, Inc. CFR 159.800.1% 1.377 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.640.1% 0.068 Mn
Generac Holdlings Inc. GNRC 207.440.1% 3.054 Mn
Home BancShares, Inc. HOMB 29.790.1% 4.078 Mn
John Hancock Income Securities Trust JHS 10.520.1% 0.005 Mn
J P Morgan Chase & Co JPM 349.670.1% 18.312 Mn
Paycom Software, Inc. PAYC 226.280.1% 2.405 Mn
Teekay Tankers Ltd. TNK 100.920.1% 0.844 Mn
Kura Oncology, Inc. KURA 11.730.09% 2.665 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.250.09% 0.214 Mn
Primerica, Inc. PRI 290.590.09% 0.46 Mn
Sunstone Hotel Investors, Inc. SHO 11.040.09% 4.857 Mn
Bank First National Corporation BFC 152.220.08% 0.115 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.130.08% 0.147 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.560.08% 4.461 Mn
Lincoln Electric Holdings, Inc. LECO 257.200.08% 0.994 Mn
Bank OZK OZK 47.880.08% 2.265 Mn
Precipio, Inc. PRPO 26.460.08% 0.192 Mn
Agilent Technologies, Inc. A 156.470.08% 4.852 Mn
Bank of Hawaii Corporation BOH 74.640.08% 0.693 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.040.08% 0.013 Mn
Clean Harbors, Inc. CLH 315.800.08% 0.538 Mn
Douglas Dynamics, Inc. PLOW 39.890.08% 0.361 Mn
Global X S&P 500 Catholic Values ETF CATH 90.590.07% 0.051 Mn
Dorchester Minerals, L.P. DMLP 29.790.07% 0.099 Mn
First Western Financial, Inc. MYFW 30.620.07% 0.077 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.510.07% 13.335 Mn
RBB Bancorp RBB 26.700.07% 0.296 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.170.07% 0.038 Mn
Boot Barn Holdings, Inc. BOOT 122.920.07% 0.983 Mn
MGIC Investment Corporation MTG 29.690.07% 5.221 Mn
Pfizer, Inc. PFE 27.660.07% 75.593 Mn
Regions Financial Corporation RF 28.500.07% 16.421 Mn
City Holding Company CHCO 143.210.06% 0.369 Mn
iShares ESG MSCI USA ETF ESGU 166.540.06% 0.402 Mn
National Vision Holdings, Inc. EYE 16.880.06% 5.106 Mn
MarketAxess Holdings, Inc. MKTX 163.420.06% 2.008 Mn
Jefferies Financial Group Inc. JEF 47.900.06% 6.267 Mn
Waste Connections, Inc. WCN 155.330.06% 1.25 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.380.05% 0.001 Mn
CBIZ, Inc. CBZ 54.630.05% 0.627 Mn
Watts Water Technologies, Inc. WTS 350.660.05% 0.6 Mn
AGNC Investment Corp. AGNCN 25.790.04% 0.016 Mn
Fulton Financial Corporation FULT 23.400.04% 5.014 Mn
Garrett Motion Inc. GTX 26.270.04% 7.484 Mn
Simmons First National Corporation SFNC 22.890.04% 2.583 Mn
A.O Smith Corporation AOS 56.950.04% 3.271 Mn
BankUnited, Inc. BKU 44.770.04% 1.787 Mn
Templeton Emerging Markets Fund EMF 22.310.04% 0.033 Mn
Federal Signal Corporation FSS 113.830.04% 1.159 Mn
IHS Markit Ltd. INFO 28.080.04% 0.01 Mn
Lennox International, Inc. LII 359.230.04% 0.893 Mn
Eli Lilly and Company LLY 1152.930.04% 4.55 Mn
PBF Energy Inc. PBF 77.190.04% 9.006 Mn
Sonoco Products Company SON 48.840.04% 1.835 Mn
AT&T Inc. T 25.400.04% 84.402 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.520.03% 0.005 Mn
Independent Bank Corporation IBCP 36.230.03% 0.414 Mn
Republic Bancorp, Inc. RBCAA 93.840.03% 0.235 Mn
SLM Corporation SLMBP 74.300.03% 0.001 Mn
L Brands, Inc. LB 85.960.03% 0.303 Mn
iShares Short Treasury Bond ETF SHV 110.210.03% 2.63 Mn
Tenet Healthcare Corporation THC 261.990.03% 3.184 Mn
NVE Corporation NVEC 100.570.02% 0.125 Mn
NXP Semiconductors N.V. NXPI 227.990.02% 5.219 Mn
Ryanair Holdings plc RYAAY 53.510.02% 1.062 Mn
Invesco DWA SmallCap Momentum ETF DWAS 109.180.01% 0.009 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 99.240.01% 1.932 Mn
FirstCash, Inc. FCFS 218.990.01% 0.718 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 175.030.01% 0.006 Mn
Principal Price Setters Index ETF PSET 77.760.01% 0.005 Mn
Vanguard Russell 1000 ETF VONE 345.020.01% 0.058 Mn
Edwards Lifesciences Corporation EW 88.260.01% 4.258 Mn
Knight Transportation, Inc. KNX 66.680.01% 3.963 Mn

All falling stocks

Company Closing ChangeVolume
Xenon Pharmaceuticals Inc. XENE 39.75-30.69% 17.949 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.27-28.95% 7.951 Mn
Datasea Inc. DTSS 0.88-27.87% 4.323 Mn
The Rubicon Project, Inc. RUBI 1.14-20.28% 0.44 Mn
Aluminum Corporation of China Limited ACH 0.89-13.59% 3.882 Mn
Gray Television, Inc. GTN.A 5.10-12.67% 0.028 Mn
Future FinTech Group Inc. FTFT 5.50-12.14% 1.213 Mn
Cemtrex Inc. CETX 2.03-10.18% 0.143 Mn
Gossamer Bio, Inc. GOSS 10.73-10.13% 0.53 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.12-10.09% 0.021 Mn
ReTo Eco-Solutions, Inc. RETO 0.19-9.52% 159.001 Mn
Immutep Limited IMMP 0.29-9.38% 0.576 Mn
OFS Capital Corporation OFS 3.61-8.84% 0.112 Mn
Crawford & Company CRD.B 11.95-8.78% 0.074 Mn
Smith Micro Software, Inc. SMSI 2.70-8.78% 0.128 Mn
SunPower Corporation SPWR 0.32-8.57% 4.831 Mn
LexinFintech Holdings Ltd. LX 0.75-8.54% 7.545 Mn
Curis, Inc. CRIS 1.00-8.26% 0.123 Mn
iQIYI, Inc. IQ 1.01-8.18% 20.041 Mn
My Size, Inc. MYSZ 1.75-7.89% 0.109 Mn
FARMMI, INC. FAMI 0.12-7.69% 4.994 Mn
Atossa Genetics Inc. ATOS 2.22-7.5% 0.04 Mn
Peabody Energy Corporation BTU 25.22-7.42% 9.326 Mn
Marchex, Inc. MCHX 1.26-7.35% 0.503 Mn
Akari Therapeutics Plc AKTX 9.16-7.29% 0.064 Mn
Shutterstock, Inc. SSTK 4.54-7.16% 1.853 Mn
Alkermes plc ALKS 43.39-7.11% 6.936 Mn
Central Puerto S.A. CEPU 13.46-7.04% 0.629 Mn
Sol-Gel Technologies Ltd. SLGL 60.00-7.03% 0.046 Mn
CIM Commercial Trust Corporation CMCT 2.40-6.98% 0.036 Mn
Aethlon Medical, Inc. AEMD 6.31-6.93% 2.507 Mn
JELD-WEN Holding, Inc. JELD 1.76-6.88% 2.639 Mn
Urban One, Inc. UONEK 3.96-6.82% 0.016 Mn
National Steel Company SID 1.10-6.78% 10.506 Mn
Adial Pharmaceuticals, Inc ADIL 4.86-6.72% 0.087 Mn
American Realty Investors, Inc. ARL 15.55-6.66% 0.011 Mn
Eltek Ltd. ELTK 8.00-6.65% 0.005 Mn
Granite Point Mortgage Trust Inc. GPMT 0.85-6.59% 0.529 Mn
Sohu.com Limited SOHU 12.57-6.4% 0.873 Mn
Nucor Corporation NUE 248.38-6.32% 3.2 Mn
Arcadia Biosciences, Inc. RKDA 0.45-6.25% 0.047 Mn
Tiziana Life Sciences plc TLSA 0.91-6.19% 0.415 Mn
Digimarc Corporation DMRC 5.00-6.19% 0.28 Mn
Destination XL Group, Inc. DXLG 0.61-6.15% 0.145 Mn
Myriad Genetics, Inc. MYGN 3.89-6.04% 3.51 Mn
Ramaco Resources, Inc. METC 9.22-6.01% 2.805 Mn
Workhorse Group, Inc. WKHS 2.86-5.92% 0.191 Mn
The Lovesac Company LOVE 13.50-5.92% 0.341 Mn
Five9, Inc. FIVN 32.47-5.88% 4.482 Mn
HubSpot, Inc. HUBS 216.12-5.86% 8.991 Mn
QUALCOMM Incorporated QCOM 177.72-5.82% 54.48 Mn
Penn National Gaming, Inc. PENN 16.45-5.78% 5.342 Mn
DXC Technology Company DXC 10.78-5.77% 9.259 Mn
TDH Holdings, Inc. PETZ 1.31-5.76% 0.003 Mn
Alta Mesa Resources, Inc. AMR 174.22-5.69% 0.635 Mn
Sociedad Quimica y Minera S.A. SQM 67.72-5.68% 1.94 Mn
Globant S.A. GLOB 35.59-5.67% 2.157 Mn
Haverty Furniture Companies, Inc. HVT.A 27.25-5.61% 0.002 Mn
Gibraltar Industries, Inc. ROCK 41.49-5.55% 0.975 Mn
Kewaunee Scientific Corporation KEQU 34.11-5.54% 0.029 Mn
Empire State Realty Trust, Inc. ESRT 3.93-5.53% 15.227 Mn
Xerox Corporation XRX 3.42-5.52% 4.753 Mn
Natural Health Trends Corp. NHTC 1.37-5.52% 0.04 Mn
Kandi Technologies Group, Inc. KNDI 0.52-5.45% 0.093 Mn
Endava plc DAVA 2.78-5.44% 0.286 Mn
Chegg, Inc. CHGG 0.70-5.41% 2.644 Mn
Alcoa Corporation AA 44.43-5.41% 10.87 Mn
Alexandria Real Estate Equities, Inc. ARE 53.30-5.4% 4.104 Mn
Citi Trends, Inc. CTRN 55.39-5.4% 0.803 Mn
Graphic Packaging Holding Company GPK 9.31-5.39% 11.839 Mn
Bloom Energy Corporation BE 265.63-5.39% 73.472 Mn
Western Union Company (The) WU 6.18-5.36% 26.71 Mn
Marlin Business Services Corp. MRLN 1.95-5.34% 8.086 Mn
Arcturus Therapeutics Ltd. ARCT 16.03-5.32% 0.841 Mn
Fidelity Southern Corporation LION 10.74-5.29% 6.94 Mn
Conduent Incorporated CNDT 1.61-5.29% 2.727 Mn
B&G Foods, Inc. BGS 2.88-5.26% 5.582 Mn
Famous Dave's of America, Inc. DAVE 337.82-5.24% 0.467 Mn
NETGEAR, Inc. NTGR 21.71-5.2% 0.635 Mn
Global Indemnity Limited GBLI 26.08-5.2% 0.011 Mn
Ashford Hospitality Trust Inc AHT 2.74-5.19% 0.031 Mn
Thomson Reuters Corp TRI 94.39-5.12% 4.007 Mn
General Motors Company GM 82.20-5.1% 21.148 Mn
Celcuity Inc. CELC 80.61-5.06% 1.406 Mn
PennantPark Investment Corporation PNNT 3.40-5.03% 1.433 Mn
Braskem S.A. BAK 1.70-5.03% 1.594 Mn
Intrepid Potash, Inc IPI 37.49-5.02% 0.278 Mn
Summit State Bank SSBI 12.35-5% 0.025 Mn
Ionis Pharmaceuticals, Inc. IONS 44.44-4.94% 7.369 Mn
Frontline Ltd. FRO 51.42-4.83% 4.999 Mn
Scholar Rock Holding Corporation SRRK 46.65-4.83% 3.253 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.87-4.82% 0.808 Mn
McCormick & Company, Incorporated MKC.V 49.32-4.79% 0.182 Mn
ShotSpotter, Inc. SSTI 5.58-4.78% 0.115 Mn
BioTelemetry, Inc. BEAT 0.40-4.76% 0.288 Mn
Accenture plc ACN 181.29-4.73% 11.665 Mn
Crawford & Company CRD.A 12.35-4.71% 0.168 Mn
Netflix, Inc. NFLX 71.79-4.67% 114.414 Mn
Radware Ltd. RDWR 29.13-4.65% 1.157 Mn
Lennar Corporation LEN.B 74.71-4.62% 0.284 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.48-4.62% 0.925 Mn
PAR Technology Corporation PAR 15.25-4.57% 1.128 Mn
CF Industries Holdings, Inc. CF 127.70-4.57% 4.63 Mn
Northern Technologies International Corporation NTIC 7.55-4.55% 0.02 Mn
Arbor Realty Trust ABR 4.28-4.46% 11.559 Mn
Outlook Therapeutics, Inc. OTLK 0.65-4.41% 5.622 Mn
Lightbridge Corporation LTBR 6.52-4.4% 4.758 Mn
Inspired Entertainment, Inc. INSE 4.58-4.38% 0.498 Mn
International Money Express, Inc. IMXI 12.07-4.36% 1.331 Mn
Kazia Therapeutics Limited KZIA 10.39-4.33% 0.17 Mn
Verrica Pharmaceuticals Inc. VRCA 4.45-4.3% 0.114 Mn
Akoustis Technologies, Inc. AKTS 21.88-4.29% 2.729 Mn
Adient plc ADNT 17.68-4.28% 3.268 Mn
Fiserv, Inc. FISV 47.19-4.28% 11.655 Mn
Worthington Industries, Inc. WOR 57.38-4.27% 0.805 Mn
EuroDry Ltd. EDRY 68.78-4.27% 0.138 Mn
Century Aluminum Company CENX 39.01-4.27% 4.156 Mn
Asure Software Inc ASUR 8.11-4.25% 0.24 Mn
Array BioPharma Inc. ARRY 4.06-4.25% 17.307 Mn
Quidel Corporation QDEL 10.62-4.24% 2.979 Mn
Microbot Medical Inc. MBOT 1.36-4.23% 0.695 Mn
Warrior Met Coal, Inc. HCC 87.93-4.22% 1.997 Mn
Delek US Holdings, Inc. DK 78.12-4.21% 11.555 Mn
Hilton Grand Vacations Inc. HGV 35.59-4.2% 2.351 Mn
Accuray Incorporated ARAY 0.23-4.17% 0.511 Mn
Kingstone Companies, Inc KINS 19.11-4.16% 0.145 Mn
Acco Brands Corporation ACCO 4.17-4.14% 1.862 Mn
Immersion Corporation IMMR 7.21-4.12% 0.634 Mn
Steel Dynamics, Inc. STLD 235.26-4.11% 3.097 Mn
Lennar Corporation LEN 76.43-4.1% 11.852 Mn
Gray Television, Inc. GTN 4.44-4.1% 2.093 Mn
Cable One, Inc. CABO 17.37-4.09% 0.461 Mn
Liberty Global plc LBTYA 9.87-4.08% 5.493 Mn
Martin Midstream Partners L.P. MMLP 2.12-4.07% 0.015 Mn
Grupo Supervielle S.A. SUPV 8.04-4.06% 0.348 Mn
RPT Realty RPT 11.39-4.04% 0.053 Mn
Build-A-Bear Workshop, Inc. BBW 24.44-4.04% 0.745 Mn
Okta, Inc. OKTA 182.37-4.03% 5.73 Mn
Open Text Corporation OTEX 22.58-4% 2.689 Mn
Corcept Therapeutics Incorporated CORT 110.29-3.98% 17.233 Mn
Molson Coors Brewing Company TAP 37.53-3.97% 49.902 Mn
Genesis Healthcare, Inc. GEN 29.01-3.97% 19.125 Mn
OptimizeRx Corporation OPRX 7.29-3.95% 0.234 Mn
Ringcentral, Inc. RNG 71.86-3.9% 2.813 Mn
Charter Communications, Inc. CHTR 128.17-3.9% 6.374 Mn
Sinclair Broadcast Group, Inc. SBGI 13.08-3.89% 1.118 Mn
Kosmos Energy Ltd. KOS 2.73-3.87% 15.78 Mn
Commercial Metals Company CMC 64.50-3.87% 3.208 Mn
PTC Therapeutics, Inc. PTCT 65.37-3.87% 3.865 Mn
FS KKR Capital Corp. FSK 11.29-3.83% 3.161 Mn
Enphase Energy, Inc. ENPH 34.64-3.83% 7.151 Mn
Capricor Therapeutics, Inc. CAPR 9.06-3.82% 3.256 Mn
AutoNation, Inc. AN 168.29-3.77% 1.523 Mn
MediciNova, Inc. MNOV 3.32-3.77% 1.639 Mn
Forward Air Corporation FWRD 14.83-3.76% 1.091 Mn
Richardson Electronics, Ltd. RELL 16.06-3.72% 0.199 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.37-3.71% 1.598 Mn
The Hackett Group, Inc. HCKT 10.38-3.71% 0.378 Mn
Cheetah Mobile Inc. CMCM 2.86-3.7% 0.005 Mn
Iconix Brand Group, Inc. ICON 1.04-3.7% 0.029 Mn
Neurocrine Biosciences, Inc. NBIX 146.23-3.69% 2.816 Mn
Papa Murphy's Holdings, Inc. FRSH 12.25-3.69% 5.503 Mn
Spotify Technology S.A. SPOT 509.45-3.67% 1.741 Mn
Upland Software, Inc. UPLD 3.67-3.67% 0.057 Mn
SolarEdge Technologies, Inc. SEDG 34.68-3.67% 3.201 Mn
UTStarcom Holdings Corp UTSI 2.11-3.65% 0.002 Mn
LyondellBasell Industries NV LYB 61.93-3.61% 7.746 Mn
Mitcham Industries, Inc. MIND 4.01-3.61% 0.055 Mn
Albemarle Corporation ALB 110.91-3.6% 4.968 Mn
Cardlytics, Inc. CDLX 3.75-3.6% 0.021 Mn
Seritage Growth Properties SRG 1.88-3.59% 0.4 Mn
Mosaic Company (The) MOS 24.48-3.58% 11.773 Mn
Wendy's Company (The) WEN 6.74-3.58% 16.166 Mn
Nexstar Media Group, Inc. NXST 156.53-3.58% 1.451 Mn
Kala Pharmaceuticals, Inc. KALA 0.54-3.57% 0.082 Mn
Gogo Inc. GOGO 2.43-3.57% 4.209 Mn
Atlantic American Corporation AAME 1.35-3.57% 0.029 Mn
Red Rock Resorts, Inc. RRR 50.91-3.56% 1.999 Mn
Rapid7, Inc. RPD 11.97-3.55% 5.542 Mn
ArcelorMittal MT 72.53-3.52% 1.351 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.85-3.51% 7.267 Mn
BIO-key International, Inc. BKYI 2.48-3.5% 0.029 Mn
Genesis Energy, L.P. GEL 14.65-3.49% 0.883 Mn
Gentherm Inc THRM 36.35-3.48% 0.829 Mn
Sonic Automotive, Inc. SAH 63.66-3.47% 1.126 Mn
Dell Technologies Inc. DELL 568.06-3.46% 11.739 Mn
Visteon Corporation VC 94.61-3.46% 1.506 Mn
Coca-Cola Consolidated, Inc. COKE 192.08-3.46% 2.226 Mn
International Business Machines Corporation IBM 229.55-3.45% 13.414 Mn
Fly Leasing Limited FLY 20.97-3.45% 9.218 Mn
Stewart Information Services Corporation STC 63.16-3.44% 0.547 Mn
Banco Santander, S.A. SAN 14.31-3.44% 5.255 Mn
JinkoSolar Holding Company Limited JKS 10.39-3.44% 0.757 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.47-3.43% 0.109 Mn
Tantech Holdings Ltd. TANH 13.50-3.43% 0.034 Mn
The Andersons, Inc. ANDE 69.59-3.41% 0.686 Mn
SEACOR Marine Holdings Inc. SMHI 9.10-3.4% 0.18 Mn
AdvanSix Inc. ASIX 16.21-3.4% 0.571 Mn
Redhill Biopharma Ltd. RDHL 0.57-3.39% 0.085 Mn
Embotelladora Andina S.A. AKO.B 29.52-3.37% 0.004 Mn
Xcel Brands, Inc XELB 0.86-3.37% 0.014 Mn
Banco Santander Brasil SA BSBR 5.75-3.36% 1.666 Mn
Sonos, Inc. SONO 15.53-3.36% 6.845 Mn
Group 1 Automotive, Inc. GPI 246.42-3.35% 0.501 Mn
B. Riley Financial, Inc. RILYZ 19.62-3.35% 0.382 Mn
Navient Corporation NAVI 9.51-3.35% 3.87 Mn
Azul S.A. AZUL 6.40-3.32% 0.057 Mn
Zymeworks Inc. ZYME 26.57-3.31% 1.096 Mn
Archer-Daniels-Midland Company ADM 85.18-3.3% 10.796 Mn
First American Corporation (The) FAF 69.59-3.29% 2.368 Mn
Mitek Systems, Inc. MITK 16.73-3.29% 1.345 Mn
Camping World Holdings, Inc. CWH 5.60-3.28% 2.754 Mn
ICON plc ICLR 164.11-3.28% 1.123 Mn
Vodafone Group Plc VOD 16.95-3.25% 6.591 Mn
Medalist Diversified REIT, Inc. MDRR 11.33-3.25% 0.006 Mn
Cognizant Technology Solutions Corporation CTSH 59.87-3.25% 19.133 Mn
Unisys Corporation UIS 2.40-3.23% 1.152 Mn
Prestige Consumer Healthcare Inc. PBH 44.97-3.23% 2.021 Mn
Whirlpool Corporation WHR 31.97-3.21% 3.758 Mn
Insmed, Inc. INSM 120.00-3.21% 3.445 Mn
Kaiser Aluminum Corporation KALU 150.13-3.19% 0.659 Mn
ProQR Therapeutics N.V. PRQR 1.83-3.17% 0.57 Mn
Intuit Inc. INTU 303.19-3.17% 7.699 Mn
Yelp Inc. YELP 19.63-3.16% 3.172 Mn
KBR, Inc. KBR 35.54-3.16% 2.788 Mn
Winmark Corporation WINA 285.38-3.15% 0.537 Mn
Fox Factory Holding Corp. FOXF 18.77-3.15% 0.763 Mn
PagSeguro Digital Ltd. PAGS 9.26-3.14% 5.044 Mn
Gerdau S.A. GGB 4.94-3.14% 15.853 Mn
Omeros Corporation OMER 17.87-3.14% 2.152 Mn
POSCO PKX 58.21-3.13% 0.278 Mn
Emergent Biosolutions, Inc. EBS 6.80-3.13% 1.874 Mn
Bunge Limited BG 115.58-3.13% 6.777 Mn
Adecoagro S.A. AGRO 11.46-3.13% 0.779 Mn
Heron Therapeutics, Inc. HRTX 0.31-3.13% 3.953 Mn
EZCORP, Inc. EZPW 30.65-3.13% 1.478 Mn
Origin Agritech Limited SEED 0.93-3.12% 0.009 Mn
Consumer Portfolio Services, Inc. CPSS 9.34-3.11% 0.087 Mn
Safehold Inc. SAFE 13.14-3.1% 1.331 Mn
Travelzoo TZOO 5.64-3.09% 0.071 Mn
Israel Chemicals Shs ICL 5.36-3.07% 1.328 Mn
Palo Alto Networks, Inc. PANW 363.58-3.06% 13.801 Mn
CAI International, Inc. CAI 29.98-3.04% 14.723 Mn
Americold Realty Trust COLD 14.41-3.03% 7.323 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.05-3.03% 0.461 Mn
RCM Technologies, Inc. RCMT 39.39-3.03% 0.098 Mn
Axsome Therapeutics, Inc. AXSM 207.78-3.03% 0.869 Mn
Pixelworks, Inc. PXLW 6.74-3.02% 0.036 Mn
Kelly Services, Inc. KELYB 22.19-3.02% 0.092 Mn
Barrick Gold Corporation GOLD 45.46-3.01% 1.426 Mn
Enel Chile S.A. ENIC 4.19-3.01% 3.458 Mn
Shinhan Financial Group Co Ltd SHG 80.14-3% 0.214 Mn
Barclays PLC BCS 24.87-3% 7.739 Mn
Dropbox, Inc. DBX 36.48-3% 8.589 Mn
Celanese Corporation CE 45.41-2.99% 4.293 Mn
Benitec Biopharma Limited BNTC 11.02-2.99% 0.423 Mn
Canadian Solar Inc. CSIQ 11.40-2.98% 2.314 Mn
Yirendai Ltd. YRD 0.98-2.97% 0.038 Mn
Sasol Ltd. SSL 13.72-2.97% 1.125 Mn
Centene Corporation CNC 65.11-2.97% 13.449 Mn
A10 Networks, Inc. ATEN 26.15-2.97% 3.395 Mn
Reading International Inc RDI 1.97-2.96% 0.068 Mn
Ford Motor Company F 13.21-2.94% 111.376 Mn
comScore, Inc. SCOR 4.96-2.94% 0.05 Mn
Sprint Corporation S 22.51-2.93% 13.017 Mn
Polaris Industries Inc. PII 54.07-2.93% 1.384 Mn
LightInTheBox Holding Co., Ltd. LITB 2.98-2.93% 0.001 Mn
KB Home KBH 47.12-2.93% 3.627 Mn
Pepsico, Inc. PEP 129.75-2.93% 23.54 Mn
The Descartes Systems Group Inc. DSGX 77.30-2.93% 1.166 Mn
AMREP Corporation AXR 22.62-2.92% 0.024 Mn
Scotts Miracle-Gro Company (The) SMG 52.36-2.91% 1.177 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.01-2.91% 0.731 Mn
Global Partners LP GLP 48.98-2.91% 0.1 Mn
NGL ENERGY PARTNERS LP NGL 16.05-2.9% 0.404 Mn
Miller Industries, Inc. MLR 53.89-2.9% 0.236 Mn
Goldman Sachs BDC, Inc. GSBD 9.70-2.9% 1.305 Mn
MBIA, Inc. MBI 4.39-2.88% 1.199 Mn
VAALCO Energy, Inc. EGY 6.06-2.88% 3.898 Mn
International Paper Company IP 34.53-2.87% 8.544 Mn
Hawaiian Electric Industries, Inc. HE 9.80-2.87% 7.147 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.07-2.87% 0.397 Mn
Clean Energy Fuels Corp. CLNE 1.69-2.87% 8.724 Mn
Commvault Systems, Inc. CVLT 144.54-2.86% 1.172 Mn
Constellation Brands Inc STZ 118.97-2.84% 6.76 Mn
Fossil Group, Inc. FOSL 5.47-2.84% 1.368 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.31-2.83% 2.541 Mn
Pegasystems Inc. PEGA 35.05-2.83% 4.219 Mn
Tilly's, Inc. TLYS 4.14-2.82% 0.79 Mn
RELX PLC RELX 33.41-2.82% 2.199 Mn
Heritage Insurance Holdings, Inc. HRTG 34.42-2.82% 0.716 Mn
Transportadora De Gas Sa Ord B TGS 28.32-2.81% 0.209 Mn
Caleres, Inc. CAL 11.74-2.81% 1.061 Mn
Universal Electronics Inc. UEIC 5.19-2.81% 0.093 Mn
Skyworks Solutions, Inc. SWKS 88.76-2.8% 22.113 Mn
Arlington Asset Investment Corp AI 10.48-2.78% 9.75 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.00-2.78% 0.001 Mn
Uxin Limited UXIN 1.05-2.78% 0.177 Mn
Newtek Business Services Corp. NEWT 11.56-2.78% 0.454 Mn
Vonage Holdings Corp. VG 14.02-2.77% 16.976 Mn
Rush Enterprises, Inc. RUSHB 55.42-2.77% 1.888 Mn
Eton Pharmaceuticals, Inc. ETON 55.50-2.75% 0.892 Mn
Korea Electric Power Corporation KEP 11.01-2.74% 0.892 Mn
Deutsche Bank AG DB 37.98-2.74% 1.868 Mn
Box, Inc. BOX 33.72-2.74% 4.827 Mn
Digital Turbine, Inc. APPS 10.66-2.74% 3.534 Mn
ZK International Group Co., Ltd ZKIN 1.07-2.73% 0.003 Mn
Hurco Companies, Inc. HURC 22.18-2.72% 0.023 Mn
CAE Inc CAE 23.57-2.72% 1.185 Mn
Pitney Bowes Inc. PBI 16.85-2.71% 4.822 Mn
Workday, Inc. WDAY 193.87-2.71% 7.81 Mn
Sarepta Therapeutics, Inc. SRPT 20.11-2.71% 6.292 Mn
Virtus Investment Partners, Inc. VRTS 125.00-2.7% 0.331 Mn
NetScout Systems, Inc. NTCT 38.21-2.7% 1.633 Mn
Euronet Worldwide, Inc. EEFT 66.03-2.7% 0.826 Mn
Prospect Capital Corporation PSEC 2.18-2.68% 10.631 Mn
Sequans Communications S.A. SQNS 2.92-2.67% 0.053 Mn
EPAM Systems, Inc. EPAM 114.00-2.65% 1.879 Mn
Stoneridge, Inc. SRI 7.00-2.64% 0.487 Mn
James River Group Holdings, Ltd. JRVR 3.69-2.64% 0.841 Mn
Boxlight Corporation BOXL 4.42-2.64% 0.074 Mn
Soligenix, Inc. SNGX 0.37-2.63% 0.257 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 77.24-2.63% 1.058 Mn
Centrexion Therapeutics Corporation CNTX 0.37-2.63% 1.209 Mn
Bruker Corporation BRKR 61.39-2.63% 2.82 Mn
America Movil, S.A.B. de C.V. AMX 22.43-2.61% 2.101 Mn
ProShares Ultra Nasdaq Biotechnology BIB 110.93-2.61% 0.002 Mn
Reliance Steel & Aluminum Co. RS 390.15-2.6% 0.947 Mn
Natural Alternatives International, Inc. NAII 1.87-2.6% 0.009 Mn
FirstService Corporation FSV 129.11-2.6% 0.235 Mn
Atento S.A. ATTO 22.14-2.6% 1.361 Mn
Artesian Resources Corporation ARTNA 34.44-2.6% 0.055 Mn
Sabre Corporation SABR 2.26-2.59% 17.352 Mn
First Solar, Inc. FSLR 195.96-2.59% 2.763 Mn
Domo, Inc. DOMO 3.76-2.59% 1.986 Mn
Omnicom Group Inc. OMC 76.57-2.58% 16.73 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.20-2.58% 0.095 Mn
Magna International, Inc. MGA 63.15-2.58% 1.223 Mn
Asbury Automotive Group Inc ABG 183.06-2.58% 0.919 Mn
Check Point Software Technologies Ltd. CHKP 132.71-2.58% 1.871 Mn
Landmark Bancorp Inc. LARK 31.87-2.57% 0.026 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.20-2.56% 0.428 Mn
Kronos Worldwide Inc KRO 8.01-2.55% 0.358 Mn
Deluxe Corporation DLX 23.31-2.55% 1.12 Mn
Moderna, Inc. MRNA 154.04-2.55% 20.239 Mn
Walt Disney Company (The) DIS 102.67-2.54% 19.14 Mn
Helen of Troy Limited HELE 26.84-2.54% 0.899 Mn
North European Oil Royality Trust NRT 8.86-2.53% 0.072 Mn
K12 Inc LRN 78.90-2.53% 1.673 Mn
Solar Senior Capital Ltd. SUNS 7.31-2.53% 0.124 Mn
Liberty Global plc LBTYK 9.65-2.53% 4.82 Mn
Herc Holdings Inc. HRI 135.26-2.52% 5.627 Mn
Saga Communications, Inc. SGA 8.89-2.52% 0.034 Mn
Pimco High Income Fund PHK 4.27-2.51% 1.628 Mn
MongoDB, Inc. MDB 383.56-2.51% 1.292 Mn
Leidos Holdings, Inc. LDOS 127.69-2.5% 3.279 Mn
CGI Inc. GIB 69.37-2.5% 0.647 Mn
Banco Bradesco Sa BBDO 3.15-2.48% 0.111 Mn
Piedmont Office Realty Trust, Inc. PDM 9.13-2.46% 2.7 Mn
Minerals Technologies Inc. MTX 66.93-2.46% 0.473 Mn
Flowers Foods, Inc. FLO 5.94-2.46% 13.248 Mn
Perma-Fix Environmental Services, Inc. PESI 17.45-2.46% 0.86 Mn
Capital Southwest Corporation CSWC 23.42-2.46% 0.777 Mn
Par Pacific Holdings, Inc. PARR 84.37-2.45% 2.154 Mn
Take-Two Interactive Software, Inc. TTWO 205.45-2.45% 5.719 Mn
OneSpan Inc. OSPN 17.51-2.45% 2.171 Mn
Stantec Inc STN 69.05-2.44% 0.878 Mn
Constellium N.V. CSTM 25.55-2.44% 2.576 Mn
Seres Therapeutics, Inc. MCRB 4.00-2.44% 0.095 Mn
PermRock Royalty Trust PRT 2.01-2.43% 0.047 Mn
NRG Energy, Inc. NRG 103.66-2.42% 3.696 Mn
NL Industries, Inc. NL 6.86-2.42% 0.052 Mn
Hercules Capital, Inc. HTGC 17.33-2.42% 2.091 Mn
Enova International, Inc. ENVA 174.72-2.42% 0.526 Mn
Alnylam Pharmaceuticals, Inc. ALNY 239.56-2.42% 2.756 Mn
Stitch Fix, Inc. SFIX 2.84-2.41% 3.015 Mn
360 Finance, Inc. QFIN 8.09-2.41% 3.423 Mn
Apogee Enterprises, Inc. APOG 36.80-2.39% 0.662 Mn
Akamai Technologies, Inc. AKAM 104.52-2.39% 4.817 Mn
AudioEye, Inc. AEYE 7.34-2.39% 0.124 Mn
Yext, Inc. YEXT 6.14-2.38% 2.503 Mn
The Trade Desk, Inc. TTD 13.92-2.38% 149.238 Mn
Transcontinental Realty Investors, Inc. TCI 40.32-2.37% 0.026 Mn
Qiagen N.V. QGEN 43.33-2.37% 1.749 Mn
Pampa Energia S.A. PAM 81.55-2.36% 0.188 Mn
Orix Corp Ads IX 39.30-2.36% 0.337 Mn
Neuronetics, Inc. STIM 2.90-2.36% 1.12 Mn
Investors Title Company ITIC 289.00-2.36% 0.08 Mn
LG Display Co., Ltd. LPL 2.91-2.35% 1.783 Mn
Nike, Inc. NKE 35.51-2.34% 52.054 Mn
Polar Power, Inc. POLA 1.25-2.34% 0.032 Mn
AppFolio, Inc. APPF 214.63-2.33% 0.519 Mn
Nutrien Ltd. NTR 77.09-2.32% 2.263 Mn
Genpact Limited G 34.14-2.32% 4.106 Mn
Cedar Fair, L.P. FUN 12.22-2.32% 2.811 Mn
Newell Brands Inc. NWL 5.48-2.32% 9.415 Mn
AxoGen, Inc. AXGN 44.23-2.32% 1.125 Mn
UNITIL Corporation UTL 51.92-2.31% 0.227 Mn
Booz Allen Hamilton Holding Corporation BAH 77.07-2.31% 1.998 Mn
REGENXBIO Inc. RGNX 8.03-2.31% 3.375 Mn
Entera Bio Ltd. ENTX 2.96-2.31% 0.289 Mn
Campbell Soup Company CPB 20.69-2.31% 7.831 Mn
Allogene Therapeutics, Inc. ALLO 1.69-2.31% 12.717 Mn
National Presto Industries, Inc. NPK 148.58-2.3% 0.323 Mn
International Flavors & Fragrances, Inc. IFF 82.96-2.3% 3.727 Mn
Diamondback Energy, Inc. FANG 192.42-2.3% 8.101 Mn
Bridgeline Digital, Inc. BLIN 0.85-2.3% 0.036 Mn
Sunrun Inc. RUN 8.53-2.29% 11.043 Mn
RadNet, Inc. RDNT 76.00-2.29% 1.284 Mn
Atlanticus Holdings Corporation ATLC 93.02-2.28% 0.174 Mn
Summit Hotel Properties, Inc. INN 5.59-2.27% 1.72 Mn
Illumina, Inc. ILMN 239.62-2.27% 32.589 Mn
StealthGas, Inc. GASS 9.46-2.27% 0.179 Mn
Infosys Limited INFY 10.82-2.26% 17.158 Mn
Elastic N.V. ESTC 86.96-2.26% 3.264 Mn
NOW Inc. DNOW 15.59-2.26% 4.425 Mn
Dana Incorporated DAN 29.81-2.26% 4.092 Mn
StoneCo Ltd. STNE 9.53-2.26% 8.183 Mn
Universal Health Services, Inc. UHS 176.69-2.25% 1.796 Mn
National CineMedia, Inc. NCMI 2.17-2.25% 2.187 Mn
America's Car-Mart, Inc. CRMT 1.74-2.25% 0.297 Mn
National Oilwell Varco, Inc. NOV 20.07-2.24% 9.066 Mn
Dick's Sporting Goods Inc DKS 121.15-2.24% 2.429 Mn
Clorox Company (The) CLX 83.10-2.24% 5.109 Mn
Barings BDC, Inc. BBDC 8.74-2.24% 0.601 Mn
AECOM ACM 61.99-2.24% 3.659 Mn
Sensus Healthcare, Inc. SRTS 3.05-2.24% 0.051 Mn
GoPro, Inc. GPRO 1.31-2.24% 16.262 Mn
Invesco Municipal Income Opportunities Trust OIA 5.69-2.23% 0.252 Mn
KB Financial Group Inc KB 126.93-2.23% 0.157 Mn
Macro Bank Inc. BMA 75.06-2.23% 0.18 Mn
Daily Journal Corp. (S.C.) DJCO 651.53-2.23% 0.107 Mn
Zoetis Inc. ZTS 71.40-2.22% 9.881 Mn
Fidelity National Information Services, Inc. FIS 35.62-2.22% 9.22 Mn
Cannae Holdings, Inc. CNNE 14.96-2.22% 1.248 Mn
Allison Transmission Holdings, Inc. ALSN 117.10-2.22% 2.759 Mn
LKQ Corporation LKQ 23.30-2.22% 5.978 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 190.74-2.22% 1.402 Mn
DocuSign, Inc. DOCU 69.07-2.22% 7.161 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.70-2.21% 0.114 Mn
Regional Management Corp. RM 31.39-2.21% 0.165 Mn
Liquidia Technologies, Inc. LQDA 66.88-2.21% 3.896 Mn
8x8 Inc EGHT 1.77-2.21% 1.602 Mn
Bridgford Foods Corporation BRID 5.74-2.21% 0.009 Mn
Regis Corporation RGS 26.71-2.2% 0.01 Mn
Quanex Building Products Corporation NX 20.09-2.19% 0.867 Mn
Lloyds Banking Group Plc LYG 5.81-2.19% 10.11 Mn
Erie Indemnity Company ERIE 239.05-2.19% 0.549 Mn
CrossAmerica Partners LP CAPL 21.94-2.18% 0.036 Mn
Biglari Holdings Inc. BH.A 1707.65-2.18% 0.041 Mn
Trupanion, Inc. TRUP 25.07-2.18% 0.933 Mn
ServiceNow, Inc. NOW 135.47-2.17% 19.251 Mn
iRhythm Technologies, Inc. IRTC 109.33-2.17% 0.691 Mn
Cogent Communications Holdings, Inc. CCOI 9.01-2.17% 8.983 Mn
LTC Properties, Inc. LTC 42.56-2.16% 1.352 Mn
Harley-Davidson, Inc. HOG 25.93-2.15% 2.938 Mn
Biglari Holdings Inc. BH 345.34-2.15% 0.115 Mn
Lifetime Brands, Inc. LCUT 8.20-2.15% 0.246 Mn
Hertz Global Holdings, Inc HTZ 1.82-2.15% 16.992 Mn
MagnaChip Semiconductor Corporation MX 2.75-2.14% 0.453 Mn
Genuine Parts Company GPC 128.08-2.14% 2.82 Mn
Supernus Pharmaceuticals, Inc. SUPN 42.00-2.14% 1.183 Mn
Westlake Chemical Corporation WLK 69.07-2.13% 0.721 Mn
Silgan Holdings Inc. SLGN 37.19-2.13% 1.627 Mn
Dollar Tree, Inc. DLTR 111.96-2.13% 6.589 Mn
CytomX Therapeutics, Inc. CTMX 2.76-2.13% 9.598 Mn
Wolverine World Wide, Inc. WWW 18.93-2.12% 1.269 Mn
Snap Inc. SNAP 5.53-2.12% 29.653 Mn
Meritage Corporation MTH 63.25-2.12% 2.56 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 110.12-2.12% 0.156 Mn
Bright Horizons Family Solutions Inc. BFAM 65.67-2.12% 2.392 Mn
Magyar Bancorp, Inc. MGYR 19.40-2.12% 0.003 Mn
AMC Networks Inc. AMCX 11.52-2.12% 2.32 Mn
Brown Forman Corporation BF.B 25.94-2.11% 8.004 Mn
Titan International, Inc. TWI 7.00-2.1% 0.849 Mn
Owens-Illinois, Inc. OI 6.07-2.1% 7.897 Mn
Molina Healthcare Inc MOH 200.79-2.1% 0.86 Mn
Key Tronic Corporation KTCC 2.33-2.1% 0.142 Mn
AeroVironment, Inc. AVAV 159.95-2.1% 2.437 Mn
trivago N.V. TRVG 6.55-2.09% 0.574 Mn
Tandem Diabetes Care, Inc. TNDM 16.87-2.09% 2.284 Mn
Cue Biopharma, Inc. CUE 37.05-2.09% 0.382 Mn
Genie Energy Ltd. GNE 16.03-2.08% 0.158 Mn
Radcom Ltd. RDCM 10.37-2.08% 0.099 Mn
Patterson-UTI Energy, Inc. PTEN 11.78-2.08% 17.489 Mn
LightPath Technologies, Inc. LPTH 9.90-2.08% 4.29 Mn
National Health Investors, Inc. NHI 67.80-2.07% 0.707 Mn
New Germany Fund, Inc. (The) GF 10.88-2.07% 0.053 Mn
News Corporation NWS 32.68-2.07% 5.659 Mn
MercadoLibre, Inc. MELI 1787.39-2.07% 1.162 Mn
Wabash National Corporation WNC 11.86-2.06% 1.011 Mn
Antero Resources Corporation AR 34.86-2.05% 7.578 Mn
Abercrombie & Fitch Company ANF 135.76-2.05% 1.613 Mn
Credit Acceptance Corporation CACC 578.29-2.05% 0.281 Mn
W&T Offshore, Inc. WTI 3.84-2.04% 4.375 Mn
Lsb Industries Inc. LXU 11.04-2.04% 1.793 Mn
Cleveland-Cliffs Inc. CLF 12.50-2.04% 20.236 Mn
Solar Capital Ltd. SLRC 12.00-2.04% 0.31 Mn
Denali Therapeutics Inc. DNLI 19.72-2.04% 2.956 Mn
Agilysys, Inc. AGYS 100.13-2.04% 0.39 Mn
Weyerhaeuser Company WY 21.22-2.03% 10.139 Mn
Dollar General Corporation DG 122.41-2.03% 4.73 Mn
Salesforce.com Inc CRM 237.92-2.03% 21.962 Mn
WAVE Life Sciences Ltd. WVE 4.35-2.03% 4.411 Mn
Sabra Health Care REIT, Inc. SBRA 19.74-2.03% 5.475 Mn
NetSol Technologies Inc. NTWK 4.35-2.03% 0.064 Mn
Ituran Location and Control Ltd. ITRN 51.66-2.03% 0.156 Mn
Guardant Health, Inc. GH 179.38-2.03% 3.081 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.85-2.02% 0.292 Mn
Evertec, Inc. EVTC 27.65-2.02% 1.258 Mn
TuanChe Limited TC 1.94-2.02% 0.022 Mn
Priority Technology Holdings, Inc. PRTH 5.83-2.02% 0.724 Mn
Grupo Financiero Galicia S.A. GGAL 41.76-2.02% 0.525 Mn
CDW Corporation CDW 146.19-2.02% 2.867 Mn
Vistra Energy Corp. VST 140.67-2.01% 5.269 Mn
Hovnanian Enterprises Inc HOV 114.18-2.01% 0.184 Mn
Universal Health Realty Income Trust UHT 39.79-2% 0.188 Mn
CarMax Inc KMX 57.21-2% 4.207 Mn
Upwork Inc. UPWK 8.35-2% 4.5 Mn
Amdocs Limited DOX 59.30-2% 1.342 Mn
Oracle Corporation ORCL 147.61-1.98% 39.325 Mn
Hornbeck Offshore Services HOS 8.41-1.98% 4.359 Mn
H. B. Fuller Company FUL 49.41-1.98% 1.623 Mn
Avery Dennison Corporation AVY 167.71-1.98% 2.699 Mn
STAAR Surgical Company STAA 20.82-1.98% 5.743 Mn
Liberty Latin America Ltd. LILAK 8.40-1.98% 3.972 Mn
Hub Group, Inc. HUBG 32.72-1.98% 1.493 Mn
Winnebago Industries, Inc. WGO 26.43-1.97% 1.382 Mn
SAP SE SAP 209.45-1.97% 1.89 Mn
McCormick & Company, Incorporated MKC 48.72-1.97% 10.03 Mn
Greenbrier Companies, Inc. (The) GBX 41.82-1.97% 0.841 Mn
Uniti Group Inc. UNIT 9.45-1.97% 4.125 Mn
New Mountain Finance Corporation NMFC 6.99-1.96% 0.746 Mn
Putnam Master Intermediate Income Trust PIM 3.01-1.95% 0.048 Mn
Magnolia Oil & Gas Corporation MGY 25.18-1.95% 7.189 Mn
Eastman Kodak Company KODK 9.55-1.95% 2.708 Mn
Qorvo, Inc. QRVO 117.18-1.95% 3.104 Mn
Identiv, Inc. INVE 2.51-1.95% 0.21 Mn
Canadian Natural Resources Limited CNQ 49.64-1.94% 6.619 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.62-1.94% 6.432 Mn
Vanguard International High Dividend Yield ETF VYMI 103.13-1.94% 1.192 Mn
The Goodyear Tire & Rubber Company GT 5.05-1.94% 15.895 Mn
BrightView Holdings, Inc. BV 10.65-1.93% 1.238 Mn
Zumiez Inc. ZUMZ 13.20-1.93% 0.671 Mn
Perion Network Ltd PERI 8.66-1.93% 0.224 Mn
Gold Fields Limited GFI 42.51-1.92% 3.383 Mn
Mondelez International, Inc. MDLZ 60.85-1.92% 17.744 Mn
Integrated Media Technology Limited IMTE 0.51-1.92% 0.013 Mn
Lakeland Industries, Inc. LAKE 10.29-1.91% 0.163 Mn
Career Education Corporation CECO 69.48-1.91% 1.11 Mn
Veracyte, Inc. VCYT 39.80-1.9% 2.668 Mn
MIND C.T.I. Ltd. MNDO 1.03-1.9% 0.008 Mn
Celldex Therapeutics, Inc. CLDX 38.24-1.9% 2.082 Mn
Loop Industries, Inc. LOOP 0.52-1.89% 0.233 Mn
TCG BDC, Inc. CGBD 11.41-1.89% 0.603 Mn
Waters Corporation WAT 421.63-1.88% 1.036 Mn
Marriot Vacations Worldwide Corporation VAC 103.02-1.88% 0.84 Mn
Prudential Public Limited Company PUK 26.09-1.88% 0.873 Mn
Putnam Managed Municipal Income Trust PMM 5.75-1.88% 0.125 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.12-1.88% 22.81 Mn
CNX Resources Corporation CNX 32.89-1.88% 6.747 Mn
Universal Logistics Holdings, Inc. ULH 17.70-1.88% 0.072 Mn
LCNB Corporation LCNB 18.79-1.88% 0.091 Mn
Ferroglobe PLC GSM 4.18-1.88% 1.816 Mn
Evolus, Inc. EOLS 7.86-1.87% 1.182 Mn
AC Immune SA ACIU 2.63-1.87% 0.068 Mn
Stellus Capital Investment Corporation SCM 7.90-1.86% 0.165 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.09-1.86% 0.775 Mn
Tractor Supply Company TSCO 32.21-1.86% 14.852 Mn
NextDecade Corporation NEXT 6.87-1.86% 3.628 Mn
Creative Realities, Inc. CREX 2.64-1.86% 0.026 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 66.48-1.86% 4.016 Mn
Methode Electronics, Inc. MEI 13.27-1.85% 0.888 Mn
Mid-America Apartment Communities, Inc. MAA 118.93-1.85% 2.635 Mn
Cars.com Inc. CARS 11.14-1.85% 1.77 Mn
BP p.l.c. BP 44.58-1.85% 11.222 Mn
Lands' End, Inc. LE 10.07-1.85% 0.365 Mn
Schlumberger N.V. SLB 51.12-1.84% 25.22 Mn
Koppers Holdings Inc. KOP 45.33-1.84% 0.471 Mn
Eversource Energy ES 67.72-1.84% 5.762 Mn
Nektar Therapeutics NKTR 67.10-1.84% 2.807 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.26-1.83% 1.183 Mn
Putnam Municipal Opportunities Trust PMO 9.65-1.83% 0.054 Mn
Expedia Group, Inc. EXPE 279.35-1.83% 3.349 Mn
Walker & Dunlop, Inc. WD 37.77-1.82% 0.895 Mn
Lindsay Corporation LNN 115.13-1.82% 0.348 Mn
Under Armour, Inc. UAA 4.88-1.81% 13.289 Mn
Pearson, Plc PSO 15.71-1.81% 1.481 Mn
Nabors Industries Ltd. NBR 85.28-1.81% 0.586 Mn
First Trust FMY 11.40-1.81% 0.002 Mn
Choice Hotels International, Inc. CHH 96.85-1.81% 0.851 Mn
Best Buy Co., Inc. BBY 92.85-1.81% 5.11 Mn
Xcel Energy Inc. XEL 72.30-1.81% 9.015 Mn
Progress Software Corporation PRGS 40.11-1.81% 1.344 Mn
MGP Ingredients, Inc. MGPI 14.13-1.81% 0.388 Mn
Incyte Corporation INCY 125.31-1.81% 3.7 Mn
VALE S.A. VALE 14.21-1.8% 18.52 Mn
TELUS Corporation TU 8.75-1.8% 11.172 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.24-1.8% 1.452 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.43-1.8% 0.042 Mn
DHI Group, Inc. DHX 4.90-1.8% 0.369 Mn
Apartment Investment and Management Company AIV 2.18-1.8% 1.028 Mn
JetBlue Airways Corporation JBLU 4.37-1.8% 20.743 Mn
Stryker Corporation SYK 275.12-1.79% 4.805 Mn
Mohawk Industries, Inc. MHK 126.09-1.79% 1.82 Mn
Camden Property Trust CPT 99.12-1.79% 2.1 Mn
i3 Verticals, Inc. IIIV 14.78-1.79% 1.057 Mn
SailPoint Technologies Holdings, Inc. SAIL 19.83-1.78% 5.405 Mn
NN, Inc. NNBR 3.31-1.78% 1.942 Mn
ACI Worldwide, Inc. ACIW 50.27-1.78% 1.679 Mn
Shake Shack, Inc. SHAK 54.88-1.77% 1.694 Mn
Ferrari N.V. RACE 406.69-1.77% 0.577 Mn
Carlisle Companies Incorporated CSL 314.70-1.77% 1.224 Mn
Cross Timbers Royalty Trust CRT 12.75-1.77% 0.025 Mn
SunCoke Energy, Inc. SXC 9.49-1.76% 2.149 Mn
Nuveen Quality Municipal Income Fund NAD 10.63-1.76% 1.714 Mn
Genworth Financial Inc GNW 10.05-1.76% 10.268 Mn
Ampco-Pittsburgh Corporation AP 8.35-1.76% 0.103 Mn
Wix.com Ltd. WIX 78.49-1.76% 1.511 Mn
IBEX Holdings Limited IBEX 40.20-1.76% 0.219 Mn
Gulf Resources, Inc. GURE 3.34-1.76% 0.004 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 99.87-1.76% 1.612 Mn
Tenable Holdings, Inc. TENB 35.43-1.75% 5.659 Mn
Qualys, Inc. QLYS 174.96-1.75% 1.538 Mn
The Hain Celestial Group, Inc. HAIN 0.56-1.75% 2.917 Mn
BioMarin Pharmaceutical Inc. BMRN 63.94-1.75% 4.456 Mn
Professional Diversity Network, Inc. IPDN 3.38-1.74% 0.29 Mn
Rollins, Inc. ROL 32.43-1.73% 16.338 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.51-1.73% 0.606 Mn
Independence Realty Trust, Inc. IRT 14.79-1.73% 4.347 Mn
Community Healthcare Trust Incorporated CHCT 14.17-1.73% 0.963 Mn
TransAct Technologies Incorporated TACT 5.10-1.73% 0.045 Mn
Patrick Industries, Inc. PATK 68.71-1.73% 1.487 Mn
Gladstone Capital Corporation GLAD 19.31-1.73% 0.249 Mn
Cimpress N.V CMPR 80.11-1.73% 0.46 Mn
AtriCure, Inc. ATRC 58.10-1.73% 8.67 Mn
Amarin Corporation plc AMRN 13.63-1.73% 0.051 Mn
RLI Corp. RLI 59.39-1.72% 1.635 Mn
Orion Engineered Carbons S.A OEC 5.73-1.72% 1.071 Mn
Fair Isaac Corporation FICO 949.68-1.72% 0.824 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.42-1.72% 0.035 Mn
Boyd Gaming Corporation BYD 72.97-1.72% 2.196 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.72-1.71% 0.334 Mn
Portland General Electric Company POR 47.24-1.71% 2.293 Mn
OGE Energy Corp OGE 45.51-1.71% 2.385 Mn
Community Health Systems, Inc. CYH 2.87-1.71% 2.936 Mn
ProShares UltraPro Short QQQ SQQQ 37.87-1.71% 32.745 Mn
Stellus Capital Investment Corporation SCA 25.34-1.71% 0.004 Mn
Paylocity Holding Corporation PCTY 143.73-1.71% 1.181 Mn
Public Service Enterprise Group Incorporated PEG 69.77-1.7% 7.513 Mn
Las Vegas Sands Corp. LVS 39.98-1.7% 18.105 Mn
Ingredion Incorporated INGR 97.33-1.7% 1.032 Mn
Energizer Holdings, Inc. ENR 21.38-1.7% 1.897 Mn
Darling Ingredients Inc. DAR 65.36-1.7% 4.202 Mn
Capital Trust, Inc. BXMT 13.27-1.7% 7.972 Mn
Sypris Solutions, Inc. SYPR 1.73-1.7% 0.046 Mn
Information Services Group, Inc. III 5.19-1.7% 0.574 Mn
ICF International, Inc. ICFI 85.21-1.7% 0.304 Mn
CVR Partners, LP UAN 133.91-1.69% 0.035 Mn
Range Resources Corporation RRC 38.44-1.69% 6.116 Mn
Lear Corporation LEA 120.64-1.69% 1.769 Mn
El Paso Electric Company EE 36.02-1.69% 0.978 Mn
American Water Works AWK 135.90-1.69% 3.585 Mn
CSP Inc. CSPI 7.55-1.69% 0.008 Mn
Meta Financial Group, Inc. CASH 76.17-1.69% 0.698 Mn
Lithia Motors, Inc. LAD 316.27-1.68% 0.898 Mn
D.R. Horton, Inc. DHI 138.02-1.68% 6.154 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.17-1.68% 0.238 Mn
Quad Graphics, Inc QUAD 9.43-1.67% 0.679 Mn
Extra Space Storage Inc EXR 136.71-1.67% 3.121 Mn
Federal Agricultural Mortgage Corporation AGM.A 150.00-1.67% 0.002 Mn
Silvercrest Asset Management Group Inc. SAMG 9.42-1.67% 0.277 Mn
CSX Corporation CSX 47.10-1.67% 25.749 Mn
Acadia Healthcare Company, Inc. ACHC 28.33-1.67% 2.683 Mn
Trex Company, Inc. TREX 42.69-1.66% 2.319 Mn
Post Holdings, Inc. POST 76.57-1.66% 2.075 Mn
JBG SMITH Properties JBGS 11.23-1.66% 4.978 Mn
Alliance National Municipal Income Fund Inc AFB 10.10-1.66% 0.076 Mn
MFA Financial, Inc. MFA 8.36-1.65% 3.277 Mn
GlaxoSmithKline PLC GSK 50.22-1.65% 4.709 Mn
CareTrust REIT, Inc. CTRE 37.54-1.65% 5.637 Mn
Northwest Pipe Company NWPX 101.33-1.65% 0.362 Mn
M/I Homes, Inc. MHO 138.84-1.64% 0.437 Mn
Papa John's International, Inc. PZZA 19.78-1.64% 2.907 Mn
Caseys General Stores, Inc. CASY 597.48-1.64% 1.085 Mn
BanColombia S.A. CIB 96.63-1.63% 0.257 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.36-1.63% 2.403 Mn
GRAVITY Co., Ltd. GRVY 69.35-1.63% 0.019 Mn
Cytokinetics, Incorporated CYTK 68.78-1.63% 4.873 Mn
VICI Properties Inc. VICI 23.72-1.62% 19.498 Mn
Service Corporation International SCI 77.76-1.62% 2.324 Mn
RCI Hospitality Holdings, Inc. RICK 28.02-1.62% 0.123 Mn
Cal-Maine Foods, Inc. CALM 72.89-1.62% 1.967 Mn
Biogen Inc. BIIB 215.50-1.62% 2.636 Mn
Deckers Outdoor Corporation DECK 78.43-1.61% 6.812 Mn
Ameren Corporation AEE 102.23-1.61% 2.845 Mn
Gladstone Investment Corporation GAIN 15.86-1.61% 0.162 Mn
Agios Pharmaceuticals, Inc. AGIO 33.07-1.61% 1.566 Mn
Wyndham Hotels & Resorts, Inc. WH 68.06-1.6% 2.277 Mn
Tactile Systems Technology, Inc. TCMD 22.20-1.6% 0.444 Mn
Quanterix Corporation QTRX 3.07-1.6% 1.048 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.11-1.6% 0.001 Mn
CarGurus, Inc. CARG 33.21-1.6% 1.827 Mn
TPG Specialty Lending, Inc. TSLX 17.90-1.59% 0.692 Mn
Oxford Industries, Inc. OXM 28.47-1.59% 0.571 Mn
MEDIFAST INC MED 11.77-1.59% 0.399 Mn
Houlihan Lokey, Inc. HLI 130.55-1.59% 1.96 Mn
CubeSmart CUBE 39.55-1.59% 6.655 Mn
UroGen Pharma Ltd. URGN 43.25-1.59% 0.703 Mn
Oaktree Specialty Lending Corporation OCSL 12.41-1.59% 0.652 Mn
Fortinet, Inc. FTNT 169.84-1.59% 12.746 Mn
CVS Health Corporation CVS 88.84-1.58% 21.88 Mn
LendingTree, Inc. TREE 25.61-1.58% 0.355 Mn
Middlesex Water Company MSEX 55.32-1.58% 0.24 Mn
BioLineRx Ltd. BLRX 2.49-1.58% 0.003 Mn
Stepan Company SCL 61.88-1.57% 0.489 Mn
Royal Caribbean Cruises Ltd. RCL 245.81-1.57% 3.202 Mn
PennyMac Mortgage Investment Trust PMT 8.80-1.57% 4.396 Mn
Nuveen California Quality Municipal Income Fund NAC 10.64-1.57% 0.885 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.13-1.57% 2.294 Mn
Bio-Rad Laboratories, Inc. BIO 376.41-1.57% 0.324 Mn
Clearfield, Inc. CLFD 30.16-1.57% 0.342 Mn
Nomura Holdings Inc ADR NMR 10.07-1.56% 0.55 Mn
Eaton Vance Municipal Income Trust EVN 10.12-1.56% 0.064 Mn
Kimball Electronics, Inc. KE 24.65-1.56% 0.533 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.12-1.56% 0.681 Mn
Crown Crafts, Inc. CRWS 2.52-1.56% 0.079 Mn
Thor Industries, Inc. THO 67.77-1.55% 1.756 Mn
Vertex Pharmaceuticals Incorporated VRTX 508.34-1.55% 2.435 Mn
Sirius XM Holdings Inc. SIRI 27.31-1.55% 7.704 Mn
Alliant Energy Corporation LNT 65.61-1.55% 3.939 Mn
Appian Corporation APPN 37.52-1.55% 1.401 Mn
Huntington Ingalls Industries, Inc. HII 272.86-1.54% 1.455 Mn
Consolidated Edison Inc ED 105.43-1.54% 3.427 Mn
CONMED Corporation CNMD 45.42-1.54% 0.78 Mn
Wynn Resorts, Limited WYNN 81.68-1.54% 5.035 Mn
Viper Energy Partners LP VNOM 42.27-1.54% 5.861 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.82-1.54% 0.331 Mn
Booking Holdings Inc. BKNG 167.90-1.54% 18.46 Mn
Maximus, Inc. MMS 55.94-1.53% 1.946 Mn
Genesco Inc. GCO 32.76-1.53% 0.419 Mn
FGL Holdings FG 23.10-1.53% 3.859 Mn
Sanofi SNY 42.48-1.53% 2.245 Mn
Rush Enterprises, Inc. RUSHA 48.92-1.53% 1.708 Mn
Red Violet, Inc. RDVT 75.94-1.53% 0.29 Mn
New Fortress Energy LLC NFE 12.22-1.53% 0.388 Mn
First Trust Europe AlphaDEX Fund FEP 58.40-1.53% 0.056 Mn
Kemper Corporation KMPR 26.48-1.52% 1.489 Mn
Malibu Boats, Inc. MBUU 23.27-1.52% 0.37 Mn
Geron Corporation GERN 1.30-1.52% 17.245 Mn
frontdoor, inc. FTDR 78.29-1.52% 1.42 Mn
Textron Inc. TXT 79.69-1.51% 3.715 Mn
TPG RE Finance Trust, Inc. TRTX 7.18-1.51% 2.169 Mn
Ranger Energy Services, Inc. RNGR 16.26-1.51% 0.406 Mn
Norfolk Souther Corporation NSC 314.16-1.51% 1.898 Mn
Phunware, Inc. PHUN 1.96-1.51% 0.161 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.73-1.51% 0.348 Mn
ATN International, Inc. ATNI 28.73-1.51% 0.157 Mn
Vulcan Materials Company VMC 240.83-1.5% 2.062 Mn
ResMed Inc. RMD 224.99-1.5% 3.862 Mn
Omega Healthcare Investors, Inc. OHI 46.66-1.5% 4.76 Mn
Keurig Dr Pepper Inc. KDP 30.96-1.5% 22.569 Mn
Iridium Communications Inc IRDM 46.77-1.5% 4.967 Mn
WEC Energy Group, Inc. WEC 103.17-1.49% 4.333 Mn
NACCO Industries, Inc. NC 36.91-1.49% 0.05 Mn
Matador Resources Company MTDR 56.81-1.49% 2.281 Mn
Carnival Corporation CCL 21.84-1.49% 27.272 Mn
Millicom International Cellular S.A. TIGO 94.26-1.49% 1.46 Mn
National Research Corporation NRC 20.56-1.49% 0.36 Mn
Golub Capital BDC, Inc. GBDC 12.54-1.49% 1.831 Mn
Ternium S.A. TX 57.23-1.48% 0.389 Mn
Public Storage PSA 296.31-1.48% 1.72 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.29-1.48% 0.218 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.63-1.48% 0.077 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.67-1.48% 0.247 Mn
ENI S.p.A. E 54.62-1.48% 0.343 Mn
Citigroup Inc. BLW 11.97-1.48% 0.441 Mn
Ally Financial Inc. ALLY 40.00-1.48% 5.42 Mn
Ocular Therapeutix, Inc. OCUL 9.99-1.48% 4.101 Mn
Fennec Pharmaceuticals Inc. FENC 10.62-1.48% 0.126 Mn
China Telecom Corp Ltd CHA 12.02-1.48% 2.102 Mn
Adobe Inc. ADBE 248.92-1.48% 10.201 Mn
NVR, Inc. NVR 6150.47-1.47% 0.124 Mn
North American Construction Group Ltd. NOA 12.70-1.47% 0.054 Mn
Main Street Capital Corporation MAIN 56.19-1.47% 0.537 Mn
DTE Energy Company DTE 128.52-1.47% 3.138 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.50-1.47% 2.515 Mn
eGain Corporation EGAN 5.36-1.47% 0.446 Mn
Welltower Inc. WELL 228.87-1.46% 8.297 Mn
VOC Energy Trust VOC 3.38-1.46% 0.032 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.65-1.46% 0.067 Mn
Canadian Pacific Railway Limited CP 87.48-1.46% 2.082 Mn
AGCO Corporation AGCO 119.79-1.46% 1.83 Mn
Verastem, Inc. VSTM 7.44-1.46% 4.497 Mn
Assembly Biosciences, Inc. ASMB 24.97-1.46% 1.414 Mn
Jaguar Health, Inc. JAGX 2.71-1.45% 0.234 Mn
Aldeyra Therapeutics, Inc. ALDX 1.36-1.45% 0.368 Mn
STERIS plc STE 205.04-1.44% 1.544 Mn
Pinnacle West Capital Corporation PNW 94.21-1.44% 2.559 Mn
PIMCO Dynamic Income Fund PDI 14.41-1.44% 2.904 Mn
Kinross Gold Corporation KGC 28.08-1.44% 6.737 Mn
Innovative Industrial Properties, Inc. IIPR 55.62-1.44% 0.989 Mn
Banco Bradesco Sa BBD 3.43-1.44% 21.516 Mn
Arcos Dorados Holdings Inc. ARCO 7.53-1.44% 1.227 Mn
First Trust Cloud Computing ETF SKYY 162.02-1.44% 0.183 Mn
DMC Global Inc. BOOM 6.16-1.44% 0.241 Mn
Barrett Business Services, Inc. BBSI 32.80-1.44% 0.256 Mn
Southern Company (The) SO 85.52-1.43% 15.155 Mn
Myers Industries, Inc. MYE 30.98-1.43% 0.505 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.35-1.43% 0.73 Mn
Franklin Covey Company FC 17.27-1.43% 0.101 Mn
Equifax, Inc. EFX 158.87-1.43% 3.466 Mn
Brinker International, Inc. EAT 196.71-1.43% 8.527 Mn
Banco De Chile BCH 40.80-1.43% 0.083 Mn
RGC Resources Inc. RGCO 21.37-1.43% 0.026 Mn
OceanFirst Financial Corp. OCFC 17.87-1.43% 2.264 Mn
Coffee Holding Co., Inc. JVA 4.14-1.43% 0.054 Mn
Jack In The Box Inc. JACK 13.06-1.43% 0.622 Mn
First Trust Germany AlphaDEX Fund FGM 61.56-1.43% 0.034 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.68-1.43% 0.01 Mn
Visterra, Inc. VIST 72.27-1.42% 1.144 Mn
Carriage Services, Inc. CSV 30.48-1.42% 0.3 Mn
World Acceptance Corporation WRLD 182.14-1.42% 0.063 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.14-1.42% 0.021 Mn
Plug Power, Inc. PLUG 2.09-1.42% 55.189 Mn
Ceragon Networks Ltd. CRNT 2.08-1.42% 0.232 Mn
Tronox Limited TROX 4.21-1.41% 5.244 Mn
Trinity Industries, Inc. TRN 28.00-1.41% 1.896 Mn
ING Group, N.V. ING 36.40-1.41% 1.715 Mn
Elanco Animal Health Incorporated ELAN 22.42-1.41% 7.947 Mn
Invesco S&P SmallCap Materials ETF PSCM 93.84-1.41% 0.001 Mn
Liberty Latin America Ltd. LILA 8.41-1.41% 1.196 Mn
Insteel Industries, Inc. IIIN 29.66-1.4% 0.266 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.82-1.4% 0.141 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.03-1.4% 1.603 Mn
SBA Communications Corporation SBAC 178.59-1.4% 1.85 Mn
Meridian Corporation MRBK 19.05-1.4% 0.128 Mn
Align Technology, Inc. ALGN 147.61-1.4% 1.498 Mn
USANA Health Sciences, Inc. USNA 14.14-1.39% 0.338 Mn
Neenah, Inc. NP 29.79-1.39% 0.981 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.72-1.39% 0.444 Mn
Avista Corporation AVA 36.25-1.39% 1.907 Mn
Spire Inc. SR 79.23-1.38% 1.232 Mn
ONE Gas, Inc. OGS 75.19-1.38% 1.101 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.45-1.38% 5.471 Mn
Woori Bank WF 77.98-1.37% 0.069 Mn
Standard Motor Products, Inc. SMP 36.77-1.37% 0.668 Mn
American States Water Company AWR 85.57-1.37% 0.512 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.24-1.37% 0.143 Mn
Tenneco Inc. TEN 52.09-1.36% 0.714 Mn
Old Republic International Corporation ORI 39.95-1.36% 3.781 Mn
Castor Maritime Inc. CTRM 2.18-1.36% 0.062 Mn
Tecnoglass Inc. TGLS 35.77-1.35% 0.425 Mn
Suburban Propane Partners, L.P. SPH 16.75-1.35% 0.439 Mn
Pacific Gas & Electric Co. PCG 13.20-1.35% 37.282 Mn
Global Net Lease, Inc. GNL 8.77-1.35% 8.342 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.62-1.35% 0.024 Mn
TriMas Corporation TRS 38.08-1.35% 0.363 Mn
Commercial Vehicle Group, Inc. CVGI 2.93-1.35% 0.469 Mn
Veeva Systems Inc. VEEV 260.21-1.34% 6.003 Mn
PLDT Inc. PHI 17.70-1.34% 0.154 Mn
Natural Gas Services Group, Inc. NGS 35.37-1.34% 0.236 Mn
Capri Holdings Limited CPRI 14.75-1.34% 22.301 Mn
Ambev S.A. ABEV 2.94-1.34% 26.251 Mn
Zillow Group, Inc. ZG 30.25-1.34% 1.597 Mn
iShares MSCI UAE ETF UAE 19.93-1.34% 0.86 Mn
Strattec Security Corporation STRT 67.58-1.34% 0.132 Mn
ScanSource, Inc. SCSC 56.88-1.34% 0.632 Mn
lululemon athletica inc. LULU 98.06-1.34% 7.931 Mn
Hasbro, Inc. HAS 87.57-1.34% 3.855 Mn
Exelon Corporation EXC 42.07-1.34% 11.202 Mn
CRISPR Therapeutics AG CRSP 56.56-1.34% 3.383 Mn
PulteGroup, Inc. PHM 117.26-1.33% 5.173 Mn
Pimco Corporate & Income Stategy Fund PCN 11.11-1.33% 0.492 Mn
Helmerich & Payne, Inc. HP 40.91-1.33% 2.658 Mn
GATX Corporation GATX 177.89-1.33% 0.469 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.93-1.33% 0 Mn
News Corporation NWSA 29.78-1.33% 15.321 Mn
Forrester Research, Inc. FORR 11.10-1.33% 0.222 Mn
American Electric Power Company, Inc. AEP 120.00-1.33% 8.021 Mn
TrueBlue, Inc. TBI 8.94-1.32% 0.82 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.71-1.32% 0.312 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.70-1.32% 0.043 Mn
Fidelity National Financial, Inc. FNF 42.50-1.32% 6.022 Mn
Core Laboratories N.V. CLB 11.25-1.32% 0.902 Mn
Anheuser-Busch Inbev SA BUD 77.73-1.32% 2.569 Mn
Axalta Coating Systems Ltd. AXTA 32.20-1.32% 2.981 Mn
Rhythm Pharmaceuticals, Inc. RYTM 97.71-1.32% 1.125 Mn
OSI Systems, Inc. OSIS 197.71-1.32% 0.396 Mn
Comtech Telecommunications Corp. CMTL 1.50-1.32% 0.265 Mn
Cass Information Systems, Inc CASS 54.74-1.32% 0.133 Mn
UGI Corporation UGI 37.66-1.31% 4.881 Mn
MGM Resorts International MGM 37.81-1.31% 7.854 Mn
Kenon Holdings Ltd. KEN 65.38-1.31% 0.019 Mn
Banco Santander Chile BSAC 33.84-1.31% 0.261 Mn
Brady Corporation BRC 84.10-1.31% 0.701 Mn
Timberland Bancorp, Inc. TSBK 45.91-1.31% 0.062 Mn
E.W. Scripps Company (The) SSP 3.02-1.31% 2.162 Mn
Opera Limited OPRA 18.06-1.31% 0.619 Mn
Logitech International S.A. LOGI 101.20-1.31% 0.792 Mn
Gilat Satellite Networks Ltd. GILT 9.82-1.31% 1.244 Mn
Evergy, Inc. EVRG 79.78-1.31% 3.392 Mn
Tidewater Inc. TDW 86.69-1.3% 1.116 Mn
Teradata Corporation TDC 28.89-1.3% 2.578 Mn
Progressive Corporation (The) PGR 213.48-1.3% 6.118 Mn
Element Solutions Inc. ESI 32.73-1.3% 10.125 Mn
Diageo plc DEO 85.59-1.3% 0.985 Mn
CMS Energy Corporation CMS 65.34-1.3% 5.834 Mn
Match Group, Inc. MTCH 43.20-1.3% 6.194 Mn
Gaming and Leisure Properties, Inc. GLPI 39.59-1.3% 6.209 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.66-1.3% 0.001 Mn
Apache Corporation APA 44.87-1.3% 11.919 Mn
Seadrill Limited SDRL 47.49-1.29% 0.826 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.96-1.29% 0.166 Mn
ADT Inc. ADT 6.90-1.29% 18.476 Mn
The Kraft Heinz Company KHC 24.43-1.29% 27.347 Mn
Cirrus Logic, Inc. CRUS 118.82-1.29% 2.041 Mn
The Travelers Companies, Inc. TRV 374.62-1.28% 3.29 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.30-1.28% 0.142 Mn
Mettler-Toledo International, Inc. MTD 1392.32-1.28% 0.545 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.42-1.28% 0.101 Mn
Cemex S.A.B. de C.V. CX 10.06-1.28% 6.292 Mn
Charles River Laboratories International, Inc. CRL 278.06-1.28% 1.481 Mn
CACI International, Inc. CACI 626.85-1.28% 0.491 Mn
Otter Tail Corporation OTTR 87.42-1.28% 1.046 Mn
Moleculin Biotech, Inc. MBRX 0.77-1.28% 0.466 Mn
DBV Technologies S.A. DBVT 12.35-1.28% 0.138 Mn
Copart, Inc. CPRT 29.28-1.28% 25.596 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.66-1.27% 0.06 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.09-1.27% 0.651 Mn
Cameco Corporation CCJ 91.62-1.27% 8.5 Mn
Jazz Pharmaceuticals plc JAZZ 240.74-1.27% 2.215 Mn
Ares Capital Corporation ARCC 19.40-1.27% 4.88 Mn
Entergy Corporation ETR 102.01-1.26% 6.132 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.49-1.26% 0.008 Mn
Viking Therapeutics, Inc. VKTX 28.99-1.26% 2.671 Mn
Gladstone Land Corporation LAND 9.43-1.26% 0.745 Mn
Gevo, Inc. GEVO 1.57-1.26% 11.947 Mn
BlackLine, Inc. BL 28.14-1.26% 1.553 Mn
AG Mortgage Investment Trust, Inc. MITT 6.31-1.25% 0.909 Mn
Manchester United Ltd. MANU 19.69-1.25% 0.285 Mn
IDACORP, Inc. IDA 131.58-1.25% 1.37 Mn
H&R Block, Inc. HRB 44.25-1.25% 4.759 Mn
Corporacion America Airports SA CAAP 23.62-1.25% 0.234 Mn
Ross Stores, Inc. ROST 226.61-1.25% 3.98 Mn
WPP plc WPP 25.42-1.24% 0.315 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.04-1.24% 0.189 Mn
Mammoth Energy Services, Inc. TUSK 3.18-1.24% 0.146 Mn
Ames National Corporation ATLO 31.91-1.24% 0.055 Mn
Toyota Motor Corp Ltd Ord TM 191.53-1.23% 0.304 Mn
Saratoga Investment Corp SAR 17.64-1.23% 0.097 Mn
Kroger Company (The) KR 60.00-1.23% 12.119 Mn
Acushnet Holdings Corp. GOLF 80.55-1.23% 0.956 Mn
Crown Holdings, Inc. CCK 109.20-1.23% 2.373 Mn
Brown Forman Corporation BF.A 26.52-1.23% 0.478 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.40-1.23% 0.056 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.55-1.23% 0.001 Mn
MGE Energy Inc. MGEE 74.08-1.23% 0.435 Mn
Invesco International BuyBack Achievers ETF IPKW 60.44-1.23% 0.086 Mn
Cibus Corp. CBUS 1.61-1.23% 0.139 Mn
Allegiant Travel Company ALGT 78.16-1.23% 0.812 Mn
Annaly Capital Management Inc NLY 21.05-1.22% 17.892 Mn
Nuveen Select Maturities Municipal Fund NIM 8.88-1.22% 0.033 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.10-1.22% 0.053 Mn
Coty Inc. COTY 2.43-1.22% 9.037 Mn
Black Hills Corporation BKH 70.45-1.22% 2.048 Mn
Monro, Inc. MNRO 12.10-1.22% 2.796 Mn
Grifols, S.A. GRFS 7.31-1.22% 0.368 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.73-1.21% 2.315 Mn
ARMOUR Residential REIT, Inc. ARR 14.68-1.21% 9.878 Mn
Ares Management Corporation ARES 123.80-1.21% 7.914 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.15-1.21% 0.231 Mn
iShares Nasdaq Biotechnology Index Fund IBB 204.56-1.21% 1.355 Mn
Highwoods Properties, Inc. HIW 30.42-1.2% 1.73 Mn
SenesTech, Inc. SNES 0.82-1.2% 0.037 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.87-1.2% 0.007 Mn
Omnicell, Inc. OMCL 32.23-1.2% 0.937 Mn
NorthWestern Corporation NWE 68.47-1.2% 0.77 Mn
Wipro Limited WIT 1.66-1.19% 12.503 Mn
Tyler Technologies, Inc. TYL 337.50-1.19% 2.185 Mn
Sunoco LP SUN 77.87-1.19% 2.831 Mn
Packaging Corporation of America PKG 232.77-1.19% 1.12 Mn
Boston Properties, Inc. BXP 63.17-1.19% 4.821 Mn
Old Dominion Freight Line, Inc. ODFL 173.00-1.19% 3.579 Mn
Gyrodyne , LLC GYRO 4.99-1.19% 0.001 Mn
Global X DAX Germany ETF DAX 45.01-1.19% 0.01 Mn
RPC, Inc. RES 5.86-1.18% 3.459 Mn
Geo Group Inc (The) GEO 31.76-1.18% 3.359 Mn
Chimera Investment Corporation CIM 10.87-1.18% 2.351 Mn
Aberdeen Global Premier Properties Fund AWP 10.85-1.18% 0.087 Mn
Aercap Holdings N.V. AER 141.64-1.18% 1.233 Mn
Twenty-First Century Fox, Inc. FOX 57.74-1.18% 5.97 Mn
Criteo S.A. CRTO 16.70-1.18% 0.339 Mn
Arbutus Biopharma Corporation ABUS 5.01-1.18% 6.459 Mn
West Pharmaceutical Services, Inc. WST 362.31-1.17% 1.458 Mn
Arcus Biosciences, Inc. RCUS 25.24-1.17% 2.897 Mn
NexPoint Residential Trust, Inc. NXRT 21.04-1.17% 4.314 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.46-1.17% 0.162 Mn
Mizuho Financial Group, Inc. MFG 10.94-1.17% 2.748 Mn
Aspen Aerogels, Inc. ASPN 5.07-1.17% 0.835 Mn
Alamo Group, Inc. ALG 166.65-1.17% 0.627 Mn
Titan Machinery Inc. TITN 23.72-1.17% 0.29 Mn
Seanergy Maritime Holdings Corp SHIP 18.59-1.17% 0.586 Mn
Ericsson ERIC 10.17-1.17% 9.835 Mn
Ventas, Inc. VTR 86.69-1.16% 13.558 Mn
Digital Realty Trust, Inc. DLR 182.12-1.16% 4.561 Mn
Tetra Tech, Inc. TTEK 35.69-1.16% 5.036 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.51-1.16% 0.037 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.14-1.16% 0.042 Mn
Domino's Pizza Inc DPZ 294.20-1.16% 1.67 Mn
Pimco Municipal Income Fund II PML 6.85-1.15% 0.56 Mn
Realty Income Corporation O 56.66-1.15% 15.215 Mn
Ladder Capital Corp LADR 9.43-1.15% 2.87 Mn
Halliburton Company HAL 33.64-1.15% 18.689 Mn
Equity Lifestyle Properties, Inc. ELS 60.40-1.15% 3.83 Mn
Global X SuperDividend REIT ETF SRET 20.72-1.15% 0.024 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.06-1.15% 0.007 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.79-1.15% 0.004 Mn
Tetra Technologies, Inc. TTI 6.08-1.14% 3.393 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.82-1.14% 0.059 Mn
Federated Premier Municipal Income Fund FMN 10.42-1.14% 0.021 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.83-1.14% 0.218 Mn
Viamet Pharmaceuticals Corp. VMET 9.50-1.14% 0.363 Mn
Norwood Financial Corp. NWFL 34.76-1.14% 0.089 Mn
Canterbury Park Holding Corporation CPHC 15.60-1.14% 0.008 Mn
Ambarella, Inc. AMBA 66.15-1.14% 1.437 Mn
Invesco California Value Municipal Income Trust VCV 9.65-1.13% 0.142 Mn
UMH Properties, Inc. UMH 15.69-1.13% 1.65 Mn
Ingersoll-Rand plc (Ireland) IR 71.83-1.13% 8.862 Mn
Encompass Health Corporation EHC 121.75-1.13% 1.44 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.35-1.13% 0.001 Mn
J & J Snack Foods Corp. JJSF 77.97-1.13% 0.504 Mn
Celsius Holdings, Inc. CELH 28.02-1.13% 12.624 Mn
Blackbaud, Inc. BLKB 42.85-1.13% 1.666 Mn
Western Alliance Bancorporation WAL 78.54-1.12% 2.45 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.08-1.12% 0.085 Mn
KKR Income Opportunities Fund KIO 10.61-1.12% 0.209 Mn
IQVIA Holdings, Inc. IQV 266.42-1.12% 5.596 Mn
Brookdale Senior Living Inc. BKD 11.45-1.12% 7.415 Mn
Omega Flex, Inc. OFLX 25.60-1.12% 0.047 Mn
MannKind Corporation MNKD 3.54-1.12% 5.513 Mn
LGI Homes, Inc. LGIH 48.58-1.12% 0.642 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.22-1.12% 0.035 Mn
Fuel Tech, Inc. FTEK 1.76-1.12% 0.229 Mn
First Trust Japan AlphaDEX Fund FJP 77.58-1.12% 0.012 Mn
Five Below, Inc. FIVE 234.14-1.12% 2.088 Mn
Valvoline Inc. VVV 26.76-1.11% 5.272 Mn
United Parcel Service, Inc. UPS 99.06-1.11% 9.408 Mn
Ellington Financial Inc. EFC 12.44-1.11% 3.278 Mn
Carvana Co. CVNA 65.11-1.11% 14.451 Mn
iShares MSCI Turkey ETF TUR 37.28-1.11% 0.188 Mn
PACCAR Inc. PCAR 116.06-1.11% 10.715 Mn
Alliance Resource Partners, L.P. ARLP 25.87-1.11% 0.311 Mn
Allot Ltd. ALLT 8.00-1.11% 0.478 Mn
Union Pacific Corporation UNP 279.37-1.1% 4.858 Mn
RLJ Lodging Trust RLJ 10.79-1.1% 4.214 Mn
Dominion Energy, Inc. D 63.58-1.1% 9.23 Mn
Coeur Mining, Inc. CDE 19.76-1.1% 57.719 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 62.83-1.1% 0 Mn
Lake Shore Bancorp, Inc. LSBK 17.96-1.1% 0.26 Mn
aTyr Pharma, Inc. LIFE 36.00-1.1% 2.771 Mn
Gladstone Commercial Corporation GOOD 12.61-1.1% 0.643 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.97-1.1% 0.017 Mn
Itau Unibanco Banco Holding SA ITUB 8.20-1.09% 19.481 Mn
Greif Bros. Corporation GEF.B 108.24-1.09% 0.08 Mn
Eagle Point Credit Company Inc. ECC 3.63-1.09% 0.965 Mn
Buenaventura Mining Company Inc. BVN 34.33-1.09% 3.853 Mn
Urban Outfitters, Inc. URBN 75.01-1.09% 2.172 Mn
Hutchison China MediTech Limited HCM 13.67-1.09% 0.016 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.67-1.09% 0.011 Mn
Central Garden & Pet Company CENT 40.05-1.09% 0.227 Mn
VanEck Vectors Biotech ETF BBH 234.14-1.09% 0.003 Mn
V.F. Corporation VFC 12.79-1.08% 9.137 Mn
Movado Group Inc. MOV 33.02-1.08% 0.424 Mn
Marcus & Millichap, Inc. MMI 30.18-1.08% 0.626 Mn
Nuveen Global High Income Fund JGH 11.88-1.08% 0.088 Mn
Gartner, Inc. IT 185.78-1.08% 2.572 Mn
FMC Corporation FMC 10.09-1.08% 9.085 Mn
Parke Bancorp, Inc. PKBK 33.87-1.08% 0.107 Mn
J.B. Hunt Transport Services, Inc. JBHT 234.25-1.08% 2.272 Mn
Harte-Hanks, Inc. HHS 4.59-1.08% 0.031 Mn
First Trust Nasdaq Transportation ETF FTXR 42.11-1.08% 0.022 Mn
FRP Holdings, Inc. FRPH 21.03-1.08% 0.183 Mn
PIMCO Income Strategy Fund II PFN 6.48-1.07% 0.37 Mn
Atmos Energy Corporation ATO 160.30-1.07% 2.084 Mn
WhiteHorse Finance, Inc. WHF 7.37-1.07% 0.274 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.31-1.07% 0.345 Mn
Invesco International Dividend Achievers ETF PID 22.09-1.07% 0.033 Mn
Fidus Investment Corporation FDUS 19.36-1.07% 0.291 Mn
Aquestive Therapeutics, Inc. AQST 4.61-1.07% 3.509 Mn
Sempra Energy SRE 81.31-1.06% 6.149 Mn
The York Water Company YORW 32.69-1.06% 0.355 Mn
Invesco Nasdaq Internet ETF PNQI 50.60-1.06% 0.014 Mn
Global X Millennials Thematic ETF MILN 43.01-1.06% 0.003 Mn
Horizon Technology Finance Corporation HRZN 4.67-1.06% 0.313 Mn
FS Bancorp, Inc. FSBW 43.87-1.06% 0.086 Mn
Canopy Growth Corporation CGC 0.93-1.06% 1.443 Mn
Waste Management, Inc. WM 211.10-1.05% 3.575 Mn
Signet Jewelers Limited SIG 100.38-1.05% 1.787 Mn
Ritchie Bros. Auctioneers Incorporated RBA 83.20-1.05% 5.008 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.43-1.05% 0.908 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.43-1.05% 0.098 Mn
Gulfport Energy Corporation GPOR 159.70-1.05% 0.424 Mn
Amphenol Corporation APH 77.55-1.05% 29.786 Mn
Federal Agricultural Mortgage Corporation AGM 220.94-1.05% 0.326 Mn
Global X Social Media ETF SOCL 43.39-1.05% 0.002 Mn
U.S. Auto Parts Network, Inc. PRTS 8.52-1.05% 0.041 Mn
Anika Therapeutics Inc. ANIK 20.81-1.05% 0.118 Mn
Thermo Fisher Scientific Inc TMO 651.45-1.04% 4.583 Mn
Sun Communities, Inc. SUI 113.75-1.04% 2.798 Mn
Mexico Fund, Inc. (The) MXF 20.98-1.04% 0.023 Mn
Marcus Corporation (The) MCS 27.68-1.04% 0.325 Mn
Lithium Americas Corp. LAC 2.86-1.04% 9.703 Mn
California Water Service Group Holding CWT 47.38-1.04% 0.84 Mn
Unity Bancorp, Inc. UNTY 58.19-1.04% 0.197 Mn
Mercury Systems Inc MRCY 85.28-1.04% 1.732 Mn
Vermilion Energy Inc. VET 12.52-1.03% 1.259 Mn
Target Corporation TGT 158.19-1.03% 6.816 Mn
National Grid Transco, PLC NGG 76.80-1.03% 0.864 Mn
LCI Industries LCII 85.60-1.03% 0.988 Mn
FirstEnergy Corp. FE 45.26-1.03% 5.598 Mn
Assured Guaranty Ltd. AGO 70.35-1.03% 1.698 Mn
Rave Restaurant Group, Inc. RAVE 2.88-1.03% 0.038 Mn
Invesco DWA Utilities Momentum ETF PUI 42.43-1.03% 0.007 Mn
Itron, Inc. ITRI 90.44-1.03% 1.773 Mn
Central Garden & Pet Company CENTA 34.57-1.03% 0.718 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.80-1.02% 0.182 Mn
ConocoPhillips COP 131.83-1.02% 18.52 Mn
Brandywine Realty Trust BDN 2.90-1.02% 3.92 Mn
Ashland Global Holdings Inc. ASH 69.06-1.02% 1.097 Mn
ePlus inc. PLUS 91.10-1.02% 0.962 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 99.06-1.02% 0.028 Mn
First Trust Latin America AlphaDEX Fund FLN 26.20-1.02% 0.019 Mn
Honda Motor Company, Ltd. HMC 32.20-1.01% 0.906 Mn
Burlington Stores, Inc. BURL 237.12-1.01% 2.077 Mn
West Bancorporation WTBA 29.27-1.01% 0.153 Mn
Sify Technologies Limited SIFY 13.66-1.01% 0.024 Mn
Penske Automotive Group, Inc. PAG 212.61-1% 0.781 Mn
Olin Corporation OLN 16.84-1% 3.944 Mn
NextEra Energy, Inc. NEE 80.47-1% 21.575 Mn
John Hancock Preferred Income Fund HPI 14.81-1% 0.077 Mn
Goldman Sachs Group, Inc. (The) GS 942.00-1% 3.984 Mn
Colony Bankcorp, Inc. CBAN 20.71-1% 0.643 Mn
PayPal Holdings, Inc. PYPL 52.41-1% 29.084 Mn
Harvard Bioscience, Inc. HBIO 7.95-1% 0.019 Mn
American Resources Corporation AREC 1.98-1% 2.55 Mn
Taiwan Fund, Inc. (The) TWN 99.01-0.99% 0.038 Mn
Geopark Ltd GPRK 11.04-0.99% 0.569 Mn
TechnipFMC plc FTI 72.02-0.99% 9.179 Mn
BCE, Inc. BCE 22.06-0.99% 4.021 Mn
GCI Liberty, Inc. GLIBA 24.12-0.99% 0.15 Mn
American Public Education, Inc. APEI 43.88-0.99% 0.466 Mn
Philip Morris International Inc PM 188.62-0.98% 7.806 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.17-0.98% 0.008 Mn
HSBC Holdings plc HSBC 101.83-0.98% 1.751 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 243.32-0.98% 0.078 Mn
Intellia Therapeutics, Inc. NTLA 12.14-0.98% 8.626 Mn
Gentex Corporation GNTX 22.24-0.98% 4.339 Mn
Consolidated Water Co. Ltd. CWCO 28.20-0.98% 0.25 Mn
Central Federal Corporation CFBK 34.50-0.98% 0.051 Mn
Twilio Inc. TWLO 243.84-0.97% 4.057 Mn
Chevron Corporation CVX 209.51-0.97% 47.299 Mn
Banc of California, Inc. BANC 18.32-0.97% 6.23 Mn
Waterstone Financial, Inc. WSBF 20.46-0.97% 0.23 Mn
First Business Financial Services, Inc. FBIZ 70.80-0.97% 0.166 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.52-0.97% 0.016 Mn
Alphatec Holdings, Inc. ATEC 10.18-0.97% 2.791 Mn
Astrotech Corporation ASTC 6.13-0.97% 0.025 Mn
Ascendis Pharma A/S ASND 236.72-0.97% 1.559 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.51-0.96% 0.196 Mn
Highland Global Allocation Fund HGLB 7.22-0.96% 0.076 Mn
Dover Corporation DOV 187.42-0.96% 2.309 Mn
Baxter International Inc. BAX 22.80-0.96% 9.968 Mn
Zillow Group, Inc. Z 29.81-0.96% 6.537 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.56-0.96% 5.307 Mn
Cavco Industries, Inc. CVCO 531.04-0.96% 0.161 Mn
First Trust Strategic Income ETF FDIV 26.97-0.95% 0.002 Mn
Toll Brothers, Inc. TOL 133.06-0.94% 3.077 Mn
Tekla Healthcare Opportunies Fund THQ 19.03-0.94% 0.11 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.89-0.94% 4.939 Mn
Getty Realty Corporation GTY 29.64-0.94% 1.246 Mn
Allstate Corporation (The) ALL 249.83-0.94% 3.798 Mn
iShares ESG MSCI EAFE ETF ESGD 104.05-0.94% 0.281 Mn
eBay Inc. EBAY 111.84-0.94% 20.887 Mn
TransUnion TRU 72.43-0.93% 8.102 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.94-0.93% 9.243 Mn
General Mills, Inc. GIS 36.32-0.93% 16.391 Mn
First Industrial Realty Trust, Inc. FR 61.80-0.93% 3.192 Mn
European Equity Fund, Inc. (The) EEA 10.63-0.93% 0.027 Mn
Agnico Eagle Mines Limited AEM 199.49-0.93% 1.862 Mn
Monarch Casino & Resort, Inc. MCRI 121.47-0.93% 0.682 Mn
Kearny Financial KRNY 9.56-0.93% 1.272 Mn
ExlService Holdings, Inc. EXLS 35.15-0.93% 2.713 Mn
Deswell Industries, Inc. DSWL 3.18-0.93% 0.011 Mn
Invesco Trust for Investment Grade Municipals VGM 9.67-0.92% 0.177 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.74-0.92% 0.095 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.76-0.92% 0.537 Mn
Tekla Healthcare Investors HQH 21.44-0.92% 0.143 Mn
Crown Castle International Corporation CCI 73.06-0.92% 7.111 Mn
Savara, Inc. SVRA 5.37-0.92% 2.182 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.87-0.91% 0.045 Mn
UDR, Inc. UDR 33.90-0.91% 6.98 Mn
SandRidge Energy, Inc. SD 14.16-0.91% 1.115 Mn
Belden Inc BDC 110.92-0.91% 0.611 Mn
American Tower Corporation (REIT) AMT 173.98-0.91% 3.655 Mn
Xperi Corporation XPER 5.49-0.9% 0.487 Mn
Tapestry, Inc. TPR 115.00-0.9% 7.709 Mn
Kohl's Corporation KSS 16.55-0.9% 4.385 Mn
Entergy Mississippi, LLC EMP 19.80-0.9% 0.012 Mn
Dynex Capital, Inc. DX 12.18-0.9% 14.886 Mn
Autohome Inc. ATHM 20.98-0.9% 1.005 Mn
Sutro Biopharma, Inc. STRO 15.34-0.9% 0.651 Mn
iShares Select Dividend ETF DVY 158.24-0.9% 0.344 Mn
Wells Fargo & Company WFC 86.12-0.89% 25.025 Mn
QCR Holdings, Inc. QCRH 99.98-0.89% 0.278 Mn
Stifel Financial Corporation SFB 19.14-0.88% 0.015 Mn
PPG Industries, Inc. PPG 104.52-0.88% 4.138 Mn
Lowe's Companies, Inc. LOW 192.49-0.88% 5.886 Mn
Lockheed Martin Corporation LMT 533.38-0.88% 2.861 Mn
Invitation Homes Inc. INVH 26.91-0.88% 12.786 Mn
Green Brick Partners, Inc. GRBK 66.21-0.88% 0.779 Mn
Cenovus Energy Inc CVE 32.62-0.88% 5.679 Mn
CenterPoint Energy, Inc. CNP 38.22-0.88% 9.674 Mn
Compania Cervecerias Unidas, S.A. CCU 11.24-0.88% 0.08 Mn
BlueLinx Holdings Inc. BXC 74.17-0.88% 0.263 Mn
Allegion plc ALLE 152.28-0.88% 2.416 Mn
Unum Group UNMA 21.65-0.87% 0.029 Mn
Spectrum Brands Holdings, Inc. SPB 86.17-0.87% 0.505 Mn
Ship Finance International Limited SFL 13.63-0.87% 1.866 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.37-0.87% 0.454 Mn
Nuveen Municipal Credit Income Fund NZF 11.44-0.87% 0.73 Mn
CoreCivic, Inc. CXW 35.23-0.87% 3.659 Mn
Starbucks Corporation SBUX 95.83-0.87% 13.095 Mn
Jack Henry & Associates, Inc. JKHY 154.85-0.87% 2.667 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.16-0.87% 0.039 Mn
Enterprise Financial Services Corporation EFSC 61.60-0.87% 1.398 Mn
Century Casinos, Inc. CNTY 1.14-0.87% 0.066 Mn
Cactus, Inc. WHD 66.68-0.86% 2.937 Mn
Star Group, L.P. SGU 12.63-0.86% 0.043 Mn
Rogers Corporation ROG 129.77-0.86% 0.464 Mn
Lazard Ltd. LAZ 35.75-0.86% 8.183 Mn
Limoneira Co LMNR 12.73-0.86% 0.216 Mn
Teleflex Incorporated TFX 124.52-0.85% 1.801 Mn
MDU Resources Group, Inc. MDU 18.56-0.85% 5.722 Mn
Quaker Chemical Corporation KWR 154.42-0.85% 0.269 Mn
EOG Resources, Inc. EOG 144.23-0.85% 8.275 Mn
Duke Energy Corporation DUK 117.53-0.85% 8.616 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.50-0.85% 0.014 Mn
OFS Credit Company, Inc. OCCI 2.34-0.85% 0.129 Mn
Melco Resorts & Entertainment Limited MLCO 4.64-0.85% 2.205 Mn
Icahn Enterprises L.P. IEP 6.97-0.85% 0.737 Mn
Energy Recovery, Inc. ERII 6.99-0.85% 1.948 Mn
Planet Fitness, Inc. PLNT 49.49-0.84% 3.834 Mn
Home Depot, Inc. (The) HD 299.98-0.84% 8.2 Mn
AptarGroup, Inc. ATR 124.44-0.84% 0.821 Mn
AMN Healthcare Services Inc AMN 34.26-0.84% 1.073 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 51.98-0.84% 0.007 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.62-0.84% 1.456 Mn
Addus HomeCare Corporation ADUS 117.07-0.84% 0.591 Mn
Under Armour, Inc. UA 4.80-0.83% 4.155 Mn
Source Capital, Inc. SOR 45.32-0.83% 0.01 Mn
Prudential Financial, Inc. PRS 20.33-0.83% 0.042 Mn
PIMCO Income Strategy Fund PFL 7.17-0.83% 0.179 Mn
Eastman Chemical Company EMN 65.69-0.83% 2.036 Mn
Physicians Realty Trust DOC 20.33-0.83% 10.231 Mn
CVR Energy Inc. CVI 53.69-0.83% 1.885 Mn
American Homes 4 Rent AMH 31.02-0.83% 7.424 Mn
The Bancorp, Inc. TBBK 50.23-0.83% 1.677 Mn
Cellectar Biosciences, Inc. CLRB 2.38-0.83% 0.074 Mn
CareDx, Inc. CDNA 53.83-0.83% 1.384 Mn
WEX Inc. WEX 193.57-0.82% 1.058 Mn
Talos Energy, Inc. TALO 17.01-0.82% 5.121 Mn
RPM International Inc. RPM 98.37-0.82% 1.323 Mn
Orchid Island Capital, Inc. ORC 6.04-0.82% 7.01 Mn
Tekla Life Sciences Investors HQL 19.41-0.82% 0.087 Mn
John Hancock Pfd Income Fund II HPF 14.45-0.82% 0.054 Mn
Ecolab Inc. ECL 269.46-0.82% 2.573 Mn
Barnes Group, Inc. B 43.33-0.82% 11.237 Mn
Arlo Technologies, Inc. ARLO 13.24-0.82% 2.176 Mn
JAKKS Pacific, Inc. JAKK 24.13-0.82% 0.087 Mn
Twenty-First Century Fox, Inc. FOXA 64.45-0.82% 13.256 Mn
The Hanover Insurance Group, Inc. THG 227.31-0.81% 0.949 Mn
Resideo Technologies, Inc. REZI 18.37-0.81% 7.036 Mn
NiSource, Inc NI 40.58-0.81% 9.905 Mn
Mesa Royalty Trust MTR 2.44-0.81% 0.009 Mn
General Dynamics Corporation GD 353.05-0.81% 2.695 Mn
American Assets Trust, Inc. AAT 21.95-0.81% 0.807 Mn
United States Lime & Minerals, Inc. USLM 113.50-0.81% 0.561 Mn
Taylor Devices, Inc. TAYD 60.08-0.81% 0.073 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.86-0.81% 0 Mn
Navios Maritime Partners LP NMM 92.96-0.8% 0.103 Mn
Murphy Oil Corporation MUR 37.39-0.8% 4.272 Mn
Japan Smaller Capitalization Fund Inc JOF 12.35-0.8% 0.096 Mn
Arthur J. Gallagher & Co. AJG 239.48-0.8% 1.71 Mn
Matrix Service Company MTRX 9.87-0.8% 0.536 Mn
Microsoft Corporation MSFT 493.78-0.8% 39.622 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.61-0.8% 0.014 Mn
Scorpio Tankers Inc. STNG 87.16-0.79% 1.485 Mn
Smith & Nephew SNATS, Inc. SNN 27.56-0.79% 1.453 Mn
Procter & Gamble Company (The) PG 146.39-0.79% 12.944 Mn
Newmont Mining Corporation NEM 123.41-0.79% 21.501 Mn
J. Jill, Inc. JILL 23.94-0.79% 0.263 Mn
Employers Holdings Inc EIG 48.97-0.79% 0.494 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.73-0.79% 0.061 Mn
Wheaton Precious Metals Corp. WPM 151.01-0.78% 1.587 Mn
Tutor Perini Corporation TPC 85.00-0.78% 1.736 Mn
Matson, Inc. MATX 232.92-0.78% 0.675 Mn
Hudson Pacific Properties, Inc. HPP 11.51-0.78% 0.71 Mn
Axis Capital Holdings Limited AXS 99.20-0.78% 1.003 Mn
MVB Financial Corp. MVBF 30.59-0.78% 0.089 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.45-0.78% 0.233 Mn
PPL Corporation PPL 33.34-0.77% 8.292 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.60-0.77% 0.035 Mn
Martin Marietta Materials, Inc. MLM 490.64-0.77% 1.147 Mn
EPR Properties EPR 56.72-0.77% 1.954 Mn
Canadian National Railway Company CNI 118.95-0.77% 0.92 Mn
Bank of America Corporation BAC 57.73-0.77% 52.484 Mn
Aramark ARMK 56.45-0.77% 3.535 Mn
Aegon NV AEG 9.04-0.77% 2.611 Mn
Willis Lease Finance Corporation WLFC 54.32-0.77% 0.259 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.27-0.77% 0.011 Mn
Autodesk, Inc. ADSK 216.95-0.77% 4.853 Mn
Southwest Gas Holdings, Inc. SWX 85.85-0.76% 3.626 Mn
Adams Natural Resources Fund, Inc. PEO 28.59-0.76% 0.054 Mn
Occidental Petroleum Corporation OXY 58.84-0.76% 14.212 Mn
Louisiana-Pacific Corporation LPX 65.32-0.76% 1.149 Mn
Healthcare Realty Trust Incorporated HR 18.26-0.76% 7.767 Mn
Federal Realty Investment Trust FRT 110.91-0.76% 1.647 Mn
Entergy New Orleans, LLC ENO 20.84-0.76% 0.009 Mn
WillScot Corporation WSC 18.17-0.76% 4.242 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.14-0.76% 0.455 Mn
Invesco BuyBack Achievers ETF PKW 148.49-0.76% 0.023 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.61-0.76% 0.426 Mn
LeMaitre Vascular, Inc. LMAT 78.87-0.76% 0.399 Mn
Isramco, Inc. ISRL 24.87-0.76% 0.005 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.05-0.76% 0.029 Mn
Churchill Capital Corp CCC 6.55-0.76% 25.233 Mn
Brookfield Real Assets Income Fund Inc. RA 11.94-0.75% 0.108 Mn
Kinsale Capital Group, Inc. KNSL 356.85-0.75% 0.301 Mn
HP Inc. HPQ 34.40-0.75% 35.52 Mn
Eaton Vance Municipal Income Trust EOT 15.92-0.75% 0.048 Mn
Danaos Corporation DAC 161.19-0.75% 0.115 Mn
SPS Commerce, Inc. SPSC 79.74-0.75% 1.06 Mn
Surgery Partners, Inc. SGRY 13.25-0.75% 2.764 Mn
Grand Canyon Education, Inc. LOPE 151.27-0.75% 0.571 Mn
iRadimed Corporation IRMD 82.12-0.75% 0.211 Mn
iShares GNMA Bond ETF GNMA 42.61-0.75% 0.032 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.09-0.75% 0.03 Mn
Bank7 Corp. BSVN 54.15-0.75% 0.104 Mn
Nomad Foods Limited NOMD 10.66-0.74% 1.433 Mn
Associated Banc-Corp ASB 29.66-0.74% 6.497 Mn
The RMR Group Inc. RMR 18.73-0.74% 0.154 Mn
Editas Medicine, Inc. EDIT 2.70-0.74% 17.032 Mn
Donegal Group, Inc. DGICA 18.73-0.74% 0.24 Mn
Comcast Corporation CMCSA 22.74-0.74% 64.98 Mn
U.S. Physical Therapy, Inc. USPH 82.47-0.73% 0.337 Mn
Takeda Pharmaceutical Company Limited TAK 18.91-0.73% 2.961 Mn
Southern Company (The) SOJC 19.13-0.73% 0.034 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.81-0.73% 0.043 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.45-0.73% 0.023 Mn
Farmland Partners Inc. FPI 10.87-0.73% 0.574 Mn
FedEx Corporation FDX 303.65-0.73% 3.031 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.90-0.73% 0.248 Mn
Repligen Corporation RGEN 176.89-0.73% 1.36 Mn
Fulgent Genetics, Inc. FLGT 21.69-0.73% 0.669 Mn
Digi International Inc. DGII 72.13-0.73% 0.737 Mn
Terreno Realty Corporation TRNO 65.75-0.72% 1.655 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.70-0.72% 0.234 Mn
Live Nation Entertainment, Inc. LYV 167.12-0.72% 4.478 Mn
Western Asset Global High Income Fund Inc EHI 5.55-0.72% 0.119 Mn
Cushman & Wakefield plc CWK 12.40-0.72% 2.919 Mn
Broadridge Financial Solutions, Inc. BR 163.13-0.72% 3.279 Mn
Zions Bancorporation N.A. ZION 65.23-0.72% 3.317 Mn
Vanguard Total International Stock ETF VXUS 85.88-0.72% 4.808 Mn
Strategic Education, Inc. STRA 79.84-0.72% 1.094 Mn
Royal Gold, Inc. RGLD 249.65-0.72% 2.013 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.50-0.72% 0.008 Mn
Pacific Biosciences of California, Inc. PACB 1.37-0.72% 4.96 Mn
Hingham Institution for Savings HIFS 304.04-0.72% 0.061 Mn
GigaMedia Limited GIGM 1.38-0.72% 0.002 Mn
FVCBankcorp, Inc. FVCB 18.01-0.72% 0.183 Mn
Franklin Electric Co., Inc. FELE 95.51-0.72% 1.164 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.86-0.72% 0.008 Mn
CoStar Group, Inc. CSGP 29.09-0.72% 17.117 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.65-0.71% 0.069 Mn
Installed Building Products, Inc. IBP 197.63-0.71% 0.807 Mn
Duke Energy Corporation DUKB 20.85-0.71% 0.062 Mn
Vanguard Long-Treasury ETF VGLT 52.07-0.71% 2.264 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.73-0.71% 0.007 Mn
Data I/O Corporation DAIO 2.81-0.71% 0.029 Mn
Coca-Cola European Partners plc CCEP 99.77-0.71% 4.908 Mn
Simpson Manufacturing Company, Inc. SSD 171.23-0.7% 0.712 Mn
GoDaddy Inc. GDDY 97.46-0.7% 5.599 Mn
Fortis Inc. FTS 54.10-0.7% 0.642 Mn
EQT Corporation EQT 50.00-0.7% 20.429 Mn
Ellington Residential Mortgage REIT EARN 4.23-0.7% 0.191 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.86-0.7% 0.085 Mn
Citigroup Inc. C 131.77-0.7% 20.214 Mn
Blackrock Core Bond Trust BHK 8.50-0.7% 0.969 Mn
AZZ Inc. AZZ 132.72-0.7% 0.818 Mn
First Financial Corporation Indiana THFF 76.55-0.7% 0.381 Mn
El Pollo Loco Holdings, Inc. LOCO 14.22-0.7% 0.381 Mn
Elbit Systems Ltd. ESLT 743.35-0.7% 0.081 Mn
Turning Point Brands, Inc. TPB 68.14-0.69% 0.509 Mn
Sensata Technologies Holding plc ST 41.95-0.69% 1.714 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.48-0.69% 1.039 Mn
Medtronic plc MDT 92.13-0.69% 15.446 Mn
Chemours Company (The) CC 14.34-0.69% 2.775 Mn
BorgWarner Inc. BWA 63.32-0.69% 5.977 Mn
Axos Financial, Inc. AX 90.79-0.69% 1.927 Mn
Liquidity Services, Inc. LQDT 42.88-0.69% 0.575 Mn
Sprott Focus Trust, Inc. FUND 10.04-0.69% 0.01 Mn
BayCom Corp BCML 30.10-0.69% 0.128 Mn
Rio Tinto Plc RIO 97.37-0.68% 1.315 Mn
Osisko Gold Royalties Ltd OR 36.74-0.68% 1.594 Mn
Fifth Third Bancorp FITB 52.91-0.68% 9.912 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.28-0.68% 0.031 Mn
Air Products and Chemicals, Inc. APD 284.18-0.68% 2.527 Mn
Telephone and Data Systems, Inc. TDI 46.78-0.68% 0.071 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.43-0.68% 0.023 Mn
Freightcar America, Inc. RAIL 7.35-0.68% 1.27 Mn
QuinStreet, Inc. QNST 17.55-0.68% 2.226 Mn
iShares Global Infrastructure ETF IGF 63.17-0.68% 0.96 Mn
Dermira, Inc. DERM 7.31-0.68% 0.26 Mn
Weis Markets, Inc. WMK 72.26-0.67% 1.136 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.80-0.67% 15.008 Mn
KeyCorp KEY 20.81-0.67% 19.014 Mn
Franklin Universal Trust FT 7.36-0.67% 0.042 Mn
Werner Enterprises, Inc. WERN 35.67-0.67% 1.239 Mn
Insulet Corporation PODD 140.60-0.67% 2.506 Mn
Optical Cable Corporation OCC 14.82-0.67% 0.174 Mn
Valhi, Inc. VHI 16.56-0.66% 0.028 Mn
Skyline Champion Corporation SKY 84.59-0.66% 1.191 Mn
Northwest Natural Holding Company NWN 48.34-0.66% 0.999 Mn
Invesco Value Municipal Income Trust IIM 11.99-0.66% 0.072 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.01-0.66% 0.096 Mn
B. Riley Financial, Inc. RILY 5.98-0.66% 1.488 Mn
Echo Global Logistics, Inc. ECHO 93.46-0.66% 8.857 Mn
Cisco Systems, Inc. CSCO 109.51-0.66% 41.296 Mn
Invesco Municipal Trust VKQ 9.17-0.65% 0.214 Mn
J.M. Smucker Company (The) SJM 122.95-0.65% 2.983 Mn
Nuveen Real Estate Fund JRS 7.68-0.65% 0.024 Mn
DoubleLine Opportunistic Credit Fund DBL 13.77-0.65% 0.111 Mn
CNO Financial Group, Inc. CNO 55.21-0.65% 3.022 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.25-0.65% 41.105 Mn
Lindblad Expeditions Holdings Inc. LIND 27.54-0.65% 1.605 Mn
BJ's Restaurants, Inc. BJRI 59.54-0.65% 0.764 Mn
Unilever PLC UL 61.82-0.64% 2.787 Mn
Tennessee Valley Authority TVE 23.25-0.64% 0.004 Mn
California Resources Corporation CRC 54.07-0.64% 1.847 Mn
Aberdeen Income Credit Strategies Fund ACP 4.65-0.64% 0.65 Mn
WD-40 Company WDFC 189.29-0.64% 0.283 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.05-0.64% 0.008 Mn
Encore Capital Group Inc ECPG 99.54-0.64% 0.739 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.30-0.63% 0.073 Mn
Royce Value Trust, Inc. RVT 17.33-0.63% 0.161 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.01-0.63% 0.051 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.82-0.63% 3.546 Mn
Laboratory Corporation of America Holdings LH 320.71-0.63% 1.739 Mn
Global Ship Lease, Inc. GSL 45.84-0.63% 0.304 Mn
CRH PLC CRH 86.15-0.63% 7.016 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.19-0.63% 5.7 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 128.96-0.63% 0.015 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.33-0.63% 0.002 Mn
Hamilton Lane Incorporated HLNE 87.74-0.63% 0.948 Mn
Commerce Bancshares, Inc. CBSH 57.09-0.63% 2.651 Mn
XPO Logistics, Inc. XPO 174.25-0.62% 1.798 Mn
Gates Industrial Corporation plc GTES 25.61-0.62% 3.15 Mn
Comstock Resources, Inc. CRK 12.84-0.62% 3.615 Mn
Vanguard Russell 2000 Growth ETF VTWG 264.48-0.62% 0.007 Mn
PetMed Express, Inc. PETS 1.61-0.62% 0.254 Mn
McGrath RentCorp MGRC 110.89-0.62% 0.24 Mn
HF Foods Group Inc. HFFG 1.60-0.62% 0.325 Mn
Crocs, Inc. CROX 122.24-0.62% 2.333 Mn
BancFirst Corporation BANF 108.29-0.62% 0.359 Mn
LiveRamp Holdings, Inc. RAMP 37.66-0.61% 2.602 Mn
John Hancock Preferred Income Fund III HPS 12.96-0.61% 0.123 Mn
F.N.B. Corporation FNB 17.93-0.61% 7.339 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.76-0.61% 0.019 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.23-0.61% 0.005 Mn
Verisk Analytics, Inc. VRSK 175.41-0.61% 3.186 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.30-0.61% 0.001 Mn
Krystal Biotech, Inc. KRYS 336.67-0.61% 1.004 Mn
Invesco Strategic US ETF IUS 68.86-0.61% 0.035 Mn
Fortress Biotech, Inc. FBIOP 17.79-0.61% 0.003 Mn
ProShares Equities for Rising Rates ETF EQRR 86.35-0.61% 0.01 Mn
Korea Fund, Inc. (The) KF 64.95-0.6% 0.034 Mn
STRATS Trust GJO 24.75-0.6% 0.001 Mn
Scholastic Corporation SCHL 34.75-0.6% 1.245 Mn
Great Southern Bancorp, Inc. GSBC 78.91-0.6% 0.145 Mn
F5 Networks, Inc. FFIV 432.03-0.6% 1.218 Mn
EVINE Live Inc. EVLV 5.01-0.6% 4.785 Mn
CRA International,Inc. CRAI 165.38-0.6% 0.169 Mn
Bank of Marin Bancorp BMRC 28.23-0.6% 0.674 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.11-0.59% 0.303 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.16-0.59% 0.033 Mn
Valley National Bancorp VLY 13.59-0.59% 13.205 Mn
Stock Yards Bancorp, Inc. SYBT 79.37-0.59% 0.266 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.14-0.59% 0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.26-0.59% 0.1 Mn
Cronos Group Inc. CRON 3.35-0.59% 1.071 Mn
Blue Bird Corporation BLBD 60.43-0.59% 0.906 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.28-0.59% 1.021 Mn
MFS Municipal Income Trust MFM 5.12-0.58% 0.267 Mn
Kadant Inc KAI 265.56-0.58% 0.309 Mn
DoubleLine Income Solutions Fund DSL 10.20-0.58% 0.616 Mn
Regeneron Pharmaceuticals, Inc. REGN 784.85-0.58% 2.473 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 47.82-0.58% 0.039 Mn
Principal Shareholder Yield Index ETF PY 56.94-0.58% 0.02 Mn
Mercantile Bank Corporation MBWM 60.03-0.58% 0.225 Mn
Farmers National Banc Corp. FMNB 15.56-0.58% 1.034 Mn
The Ensign Group, Inc. ENSG 173.91-0.58% 0.688 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.41-0.58% 0.004 Mn
Capital Bancorp, Inc. CBNK 35.87-0.58% 0.137 Mn
Aviat Networks, Inc. AVNW 20.46-0.58% 0.174 Mn
ACADIA Pharmaceuticals Inc. ACAD 27.29-0.58% 5.483 Mn
Virtus Global Multi-Sector Income Fund VGI 6.96-0.57% 0.023 Mn
TE Connectivity Ltd. TEL 205.42-0.57% 4.231 Mn
TransAlta Corporation TAC 12.22-0.57% 2.915 Mn
Gamestop Corporation GME 22.64-0.57% 9.601 Mn
DTE Energy Company DTW 19.11-0.57% 0.015 Mn
iShares MBS ETF MBB 91.29-0.57% 5.07 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.45-0.57% 0.067 Mn
Bionano Genomics, Inc. BNGO 1.73-0.57% 1.198 Mn
Yum China Holdings, Inc. YUMC 41.12-0.56% 1.459 Mn
Restaurant Brands International Inc. QSR 72.88-0.56% 3.238 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.86-0.56% 0.013 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.13-0.56% 0.096 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.09-0.56% 0.031 Mn
McKesson Corporation MCK 874.65-0.56% 2.707 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.57-0.56% 0.033 Mn
Community Bank System, Inc. CBU 62.00-0.56% 0.877 Mn
Algonquin Power & Utilities Corp. AQN 5.35-0.56% 5.212 Mn
Assurant, Inc. AIZ 282.23-0.56% 0.729 Mn
LPL Financial Holdings Inc. LPLA 328.09-0.56% 1.117 Mn
Kilroy Realty Corporation KRC 34.23-0.55% 3.75 Mn
India Fund, Inc. (The) IFN 10.92-0.55% 0.088 Mn
Credicorp Ltd. BAP 381.83-0.55% 0.499 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.46-0.55% 0.014 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.25-0.55% 1.342 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.44-0.55% 0 Mn
Dorman Products, Inc. DORM 122.44-0.55% 0.364 Mn
Cresud S.A.C.I.F. y A. CRESY 12.76-0.55% 0.341 Mn
Bandwidth Inc. BAND 50.23-0.55% 1.271 Mn
argenx SE ARGX 990.32-0.55% 0.244 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.16-0.54% 0.25 Mn
Teva Pharmaceutical Industries Limited TEVA 38.98-0.54% 5.477 Mn
Loews Corporation L 107.77-0.54% 2.548 Mn
Equinor ASA EQNR 44.09-0.54% 3.546 Mn
Roper Technologies, Inc. ROP 372.74-0.54% 3.306 Mn
Pure Cycle Corporation PCYO 11.05-0.54% 0.218 Mn
Madrigal Pharmaceuticals, Inc. MDGL 531.52-0.54% 0.331 Mn
FSB Bancorp, Inc. FSBC 44.47-0.54% 0.885 Mn
C.H. Robinson Worldwide, Inc. CHRW 152.99-0.54% 2.043 Mn
TriNet Group, Inc. TNET 67.29-0.53% 0.509 Mn
Permianville Royalty Trust PVL 1.86-0.53% 0.03 Mn
United Therapeutics Corporation UTHR 494.63-0.53% 1.501 Mn
Tesla, Inc. TSLA 364.27-0.53% 51.922 Mn
Nature's Sunshine Products, Inc. NATR 13.02-0.53% 0.256 Mn
Investar Holding Corporation ISTR 30.11-0.53% 0.125 Mn
Cincinnati Financial Corporation CINF 169.00-0.53% 2.357 Mn
Alarm.com Holdings, Inc. ALRM 53.96-0.53% 1.057 Mn
Westlake Chemical Partners LP WLKP 21.22-0.52% 0.019 Mn
Universal Corporation UVV 44.14-0.52% 0.961 Mn
SL Green Realty Corp SLG 52.08-0.52% 1.989 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.55-0.52% 0.112 Mn
HNI Corporation HNI 46.11-0.52% 1.049 Mn
Eagle Materials Inc EXP 176.82-0.52% 0.922 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.48-0.52% 0.042 Mn
Clearwater Paper Corporation CLW 20.89-0.52% 0.283 Mn
Citizens Financial Group, Inc. CFG 67.04-0.52% 5.603 Mn
Varonis Systems, Inc. VRNS 47.56-0.52% 2.716 Mn
Industrial Logistics Properties Trust ILPT 7.71-0.52% 0.705 Mn
Gilead Sciences, Inc. GILD 150.11-0.52% 16.422 Mn
Arrow Financial Corporation AROW 37.92-0.52% 0.277 Mn
Liberty All-Star Equity Fund USA 5.84-0.51% 0.74 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.65-0.51% 0.016 Mn
KT Corporation KT 19.38-0.51% 1.682 Mn
Invesco Quality Municipal Income Trust IQI 9.75-0.51% 0.149 Mn
Georgia Power Company GPJA 19.47-0.51% 0.015 Mn
Entergy Arkansas, LLC EAI 19.46-0.51% 0.012 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.62-0.51% 0.074 Mn
BlackRock Income Trust Inc. (The) BKT 9.74-0.51% 0.396 Mn
Vanguard Russell 2000 Value ETF VTWV 191.06-0.51% 0.038 Mn
Ulta Beauty, Inc. ULTA 540.98-0.51% 1.145 Mn
Verizon Communications Inc. VZ 48.09-0.5% 45.528 Mn
SmartFinancial, Inc. SMBK 51.69-0.5% 0.301 Mn
RenaissanceRe Holdings Ltd. RNR 327.12-0.5% 0.707 Mn
Markel Corporation MKL 1776.33-0.5% 0.168 Mn
Genco Shipping & Trading Limited GNK 27.96-0.5% 1.203 Mn
Landstar System, Inc. LSTR 170.29-0.5% 0.481 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.01-0.5% 1.392 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.13-0.49% 0.523 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.17-0.49% 1.536 Mn
Park Electrochemical Corporation PKE 30.34-0.49% 0.826 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.22-0.49% 0.087 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.16-0.49% 0.52 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.39-0.49% 0.028 Mn
Blackrock Global BOE 12.19-0.49% 0.124 Mn
Protagonist Therapeutics, Inc. PTGX 143.00-0.49% 1.837 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.00-0.49% 0.169 Mn
Invesco Global Water ETF PIO 42.92-0.49% 0.004 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.36-0.49% 0.027 Mn
Kelly Services, Inc. KELYA 16.14-0.49% 0.893 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.80-0.49% 6.723 Mn
Arch Capital Group Ltd. ACGLO 18.35-0.49% 0.053 Mn
Tenaris S.A. TS 56.25-0.48% 1.523 Mn
Rayonier Advanced Materials Inc. RYAM 8.34-0.48% 1.726 Mn
PIMCO California Municipal Income Fund PCQ 8.24-0.48% 0.126 Mn
One Liberty Properties, Inc. OLP 22.85-0.48% 0.17 Mn
Owens Corning Inc OC 123.90-0.48% 1.747 Mn
Guidewire Software, Inc. GWRE 144.29-0.48% 2.158 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.56-0.48% 0.062 Mn
Boston Scientific Corporation BSX 43.34-0.48% 29.278 Mn
BB&T Corporation BBT 30.83-0.48% 1.822 Mn
WSFS Financial Corporation WSFS 78.80-0.48% 0.994 Mn
Virco Manufacturing Corporation VIRC 6.24-0.48% 0.007 Mn
Selective Insurance Group, Inc. SIGI 86.70-0.48% 1.466 Mn
PrimeEnergy Resources Corporation PNRG 211.21-0.48% 0.093 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.36-0.48% 0.003 Mn
Liberty Global plc LBTYB 12.42-0.48% 0.004 Mn
CVB Financial Corporation CVBF 22.70-0.48% 3.179 Mn
Bridgewater Bancshares, Inc. BWB 20.79-0.48% 0.245 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.23-0.47% 0.065 Mn
Telephone and Data Systems, Inc. TDS 35.90-0.47% 2.898 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.53-0.47% 0.133 Mn
Garmin Ltd. GRMN 274.06-0.47% 2.425 Mn
Customers Bancorp, Inc CUBI 77.61-0.47% 0.794 Mn
Comp En De Mn Cemig ADS CIG 2.14-0.47% 6.121 Mn
Apollo Commercial Real Estate Finance ARI 6.42-0.47% 5.879 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 75.84-0.47% 2.181 Mn
Mesa Laboratories, Inc. MLAB 126.54-0.47% 0.137 Mn
Flex Ltd. FLEX 108.51-0.47% 9.53 Mn
Park Hotels & Resorts Inc. PK 14.99-0.46% 7.269 Mn
Morgan Stanley MS 202.58-0.46% 7.446 Mn
Hewlett Packard Enterprise Company HPE 60.76-0.46% 26.509 Mn
Greif Bros. Corporation GEF 82.71-0.46% 0.684 Mn
Essent Group Ltd. ESNT 67.19-0.46% 2.331 Mn
Estee Lauder Companies, Inc. (The) EL 93.43-0.46% 6.101 Mn
Diebold Nixdorf Incorporated DBD 63.20-0.46% 0.602 Mn
American Vanguard Corporation AVD 2.17-0.46% 0.475 Mn
American International Group, Inc. AIG 75.33-0.46% 7.705 Mn
Washington Federal, Inc. WAFD 32.39-0.46% 3.038 Mn
Medpace Holdings, Inc. MEDP 612.33-0.46% 0.522 Mn
Citizens & Northern Corp CZNC 25.81-0.46% 0.125 Mn
Ballard Power Systems, Inc. BLDP 2.17-0.46% 4.166 Mn
Unum Group UNM 95.19-0.45% 6.249 Mn
Prosperity Bancshares, Inc. PB 70.02-0.45% 2.933 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.51-0.45% 0.133 Mn
Clearway Energy, Inc. CWEN 30.82-0.45% 3.778 Mn
Compass Diversified Holdings CODI 11.03-0.45% 0.873 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.17-0.45% 0.142 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.54-0.45% 0.125 Mn
Lipocine Inc. LPCN 2.21-0.45% 0.048 Mn
Equinix, Inc. EQIX 1021.34-0.45% 0.681 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.89-0.45% 0.001 Mn
Sierra Bancorp BSRR 40.19-0.45% 0.111 Mn
Visa Inc. V 368.29-0.44% 19.583 Mn
KKR Real Estate Finance Trust Inc. KREF 6.79-0.44% 1.931 Mn
Korn Ferry KFY 76.78-0.44% 1.786 Mn
Dreyfus High Yield Strategies Fund DHF 2.27-0.44% 0.219 Mn
Donnelley Financial Solutions, Inc. DFIN 47.81-0.44% 0.524 Mn
iShares Core S&P U.S. Value ETF IUSV 112.14-0.44% 0.522 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.85-0.44% 0.003 Mn
C&F Financial Corporation CFFI 93.60-0.44% 0.111 Mn
Acacia Research Corporation ACTG 4.51-0.44% 0.494 Mn
Nu Skin Enterprises, Inc. NUS 4.58-0.43% 1.323 Mn
Mueller Industries, Inc. MLI 60.07-0.43% 9.237 Mn
Graco Inc. GGG 76.26-0.43% 3.718 Mn
Century Communities, Inc. CCS 60.53-0.43% 0.721 Mn
Babson Global Short Duration High Yield Fund BGH 13.78-0.43% 0.11 Mn
Autoliv, Inc. ALV 116.98-0.43% 1.832 Mn
Zai Lab Limited ZLAB 25.70-0.43% 0.887 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.46-0.43% 0.126 Mn
iShares Preferred and Income Securities ETF PFF 30.00-0.43% 1.976 Mn
Ligand Pharmaceuticals Incorporated LGND 283.49-0.43% 0.373 Mn
Kodiak Sciences Inc KOD 32.71-0.43% 1.609 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 117.02-0.43% 0.04 Mn
BioLife Solutions, Inc. BLFS 36.69-0.43% 1.028 Mn
Ark Restaurants Corp. ARKR 4.65-0.43% 0.001 Mn
Telefonica Brasil S.A. VIV 11.95-0.42% 2.997 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.51-0.42% 0.357 Mn
Forestar Group Inc FOR 26.02-0.42% 0.313 Mn
Cardinal Health, Inc. CAH 225.38-0.42% 4.143 Mn
Vanguard Russell 2000 ETF VTWO 115.16-0.42% 2.436 Mn
Kratos Defense & Security Solutions, Inc. KTOS 47.46-0.42% 5.654 Mn
Heartland Express, Inc. HTLD 11.87-0.42% 1.295 Mn
iShares MSCI New Zealand ETF ENZL 45.53-0.42% 0.014 Mn
National Bank Holdings Corporation NBHC 40.97-0.41% 0.649 Mn
Gabelli Dividend GDV 28.95-0.41% 0.052 Mn
Brink's Company (The) BCO 106.12-0.41% 1.346 Mn
Brunswick Corporation BC 67.55-0.41% 1.104 Mn
Trinity Biotech plc TRIB 7.23-0.41% 0.017 Mn
SuperCom, Ltd. SPCB 9.74-0.41% 0.05 Mn
Invesco Water Resources ETF PHO 68.17-0.41% 0.123 Mn
Preferred Bank PFBC 105.42-0.41% 0.428 Mn
Momo Inc. MOMO 4.88-0.41% 1.62 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.52-0.41% 0.01 Mn
First Citizens BancShares, Inc. FCNCA 2111.89-0.41% 0.143 Mn
Concrete Pumping Holdings, Inc. BBCP 9.76-0.41% 0.312 Mn
Urban Edge Properties UE 20.01-0.4% 1.571 Mn
Penumbra, Inc. PEN 317.60-0.4% 0.994 Mn
Nelnet, Inc. NNI 126.07-0.4% 0.233 Mn
Global Payments Inc. GPN 85.06-0.4% 5.79 Mn
Quest Diagnostics Incorporated DGX 246.45-0.4% 1.926 Mn
Vanguard Russell 1000 Value ETF VONV 110.83-0.4% 0.409 Mn
Superior Group of Companies, Inc. SGC 12.40-0.4% 0.064 Mn
Global Self Storage, Inc. SELF 5.03-0.4% 0.062 Mn
Invesco DWA Energy Momentum ETF PXI 64.98-0.4% 0.003 Mn
Pacific City Financial Corporation PCB 27.64-0.4% 0.054 Mn
NI Holdings, Inc. NODK 14.95-0.4% 0.095 Mn
Mannatech, Incorporated MTEX 7.51-0.4% 0.026 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.54-0.4% 0.009 Mn
International Bancshares Corporation IBOC 70.24-0.4% 1.124 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.85-0.4% 0.001 Mn
CHS Inc CHSCN 24.76-0.4% 0.021 Mn
AGNC Investment Corp. AGNC 9.87-0.4% 188.215 Mn
W.P. Carey Inc. WPC 66.26-0.39% 4.056 Mn
Republic Services, Inc. RSG 218.07-0.39% 3.639 Mn
Phillips 66 PSX 273.13-0.39% 10.174 Mn
Provident Financial Services, Inc PFS 23.06-0.39% 1.942 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.07-0.39% 0.055 Mn
Novartis AG NVS 140.37-0.39% 2.248 Mn
LATAM Airlines Group S.A. LTM 51.15-0.39% 0.623 Mn
Eaton Vance Short Diversified Income Fund EVG 10.24-0.39% 0.023 Mn
Douglas Emmett, Inc. DEI 10.25-0.39% 3.584 Mn
American Financial Group, Inc. AFG 142.31-0.39% 1.043 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.53-0.39% 0.141 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.45-0.39% 0.002 Mn
Eaton Vance Floating Rate Income Trust EFT 10.52-0.38% 0.037 Mn
Chemed Corp. CHE 504.06-0.38% 0.418 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.18-0.38% 6.311 Mn
Peoples Financial Services Corp. PFIS 70.54-0.38% 0.18 Mn
Mattel, Inc. MAT 13.26-0.38% 8.818 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.27-0.38% 0.191 Mn
Churchill Downs, Incorporated CHDN 81.91-0.38% 1.954 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.01-0.38% 0.013 Mn
Cerus Corporation CERS 2.65-0.38% 3.57 Mn
Vanguard Total Bond Market ETF BND 71.20-0.38% 6.689 Mn
Horace Mann Educators Corporation HMN 48.38-0.37% 1.122 Mn
CNA Financial Corporation CNA 48.02-0.37% 1.084 Mn
Chubb Limited CB 340.64-0.37% 4.327 Mn
AMC Entertainment Holdings, Inc. AMC 2.70-0.37% 67.607 Mn
Ovid Therapeutics Inc. OVID 2.69-0.37% 5.899 Mn
NetEase, Inc. NTES 116.19-0.37% 0.415 Mn
Marten Transport, Ltd. MRTN 13.50-0.37% 1.631 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.26-0.37% 2.268 Mn
Establishment Labs Holdings Inc. ESTA 69.30-0.37% 0.239 Mn
Esquire Financial Holdings, Inc. ESQ 123.20-0.37% 0.818 Mn
Columbia Sportswear Company COLM 56.84-0.37% 1.504 Mn
Global X Future Analytics Tech ETF AIQ 64.13-0.37% 1.122 Mn
Automatic Data Processing, Inc. ADP 271.22-0.37% 6.606 Mn
Molson Coors Brewing Company TAP.A 41.96-0.36% 0 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.06-0.36% 0.058 Mn
The Blackstone Group L.P. BX 124.96-0.36% 6.005 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.18-0.36% 0.137 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.10-0.36% 0.004 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.69-0.36% 11.044 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.38-0.36% 0.212 Mn
Pangaea Logistics Solutions Ltd. PANL 8.38-0.36% 1.093 Mn
iShares Core Total USD Bond Market ETF IUSB 44.77-0.36% 3.738 Mn
G-III Apparel Group, LTD. GIII 27.57-0.36% 1.335 Mn
Abeona Therapeutics Inc. ABEO 5.57-0.36% 2.772 Mn
Invesco Senior Income Trust VVR 2.88-0.35% 0.782 Mn
Transocean Ltd. RIG 5.64-0.35% 41.095 Mn
James Hardie Industries plc. JHX 25.82-0.35% 71.117 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.61-0.35% 0.052 Mn
Interface, Inc. TILE 34.26-0.35% 1.937 Mn
SELLAS Life Sciences Group, Inc. SLS 11.49-0.35% 14.607 Mn
iShares MSCI Qatar ETF QAT 16.95-0.35% 0.003 Mn
First Guaranty Bancshares, Inc. FGBI 8.65-0.35% 0.156 Mn
Fastenal Company FAST 49.01-0.35% 11.664 Mn
Aurinia Pharmaceuticals Inc AUPH 16.90-0.35% 1.198 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.64-0.34% 0.002 Mn
Nuveen Taxable Municipal Income Fund NBB 14.78-0.34% 0.071 Mn
Edison International EIX 55.31-0.34% 9.138 Mn
British American Tobacco p.l.c. BTI 55.83-0.34% 3.086 Mn
BHP Group Limited BHP 86.27-0.34% 2.026 Mn
Zebra Technologies Corporation ZBRA 346.63-0.34% 1.373 Mn
Vanguard Total Corporate Bond ETF VTC 74.19-0.34% 0.153 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.60-0.34% 2.048 Mn
TripAdvisor, Inc. TRIP 8.84-0.34% 4.58 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.62-0.34% 5.182 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 133.19-0.34% 0.938 Mn
Kimberly-Clark Corporation KMB 97.86-0.34% 6.666 Mn
Navient Corporation JSM 17.53-0.34% 0.003 Mn
Community Trust Bancorp, Inc. CTBI 75.93-0.34% 0.249 Mn
CHS Inc CHSCP 26.10-0.34% 0.01 Mn
Huntsman Corporation HUN 9.09-0.33% 3.954 Mn
Ennis, Inc. EBF 21.32-0.33% 0.457 Mn
ConAgra Brands, Inc. CAG 15.13-0.33% 22.688 Mn
Invesco S&P SmallCap Industrials ETF PSCI 163.74-0.33% 0.007 Mn
Hallador Energy Company HNRG 15.12-0.33% 1.005 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.08-0.33% 0.009 Mn
Global X SuperDividend Alternatives ETF ALTY 12.05-0.33% 0.007 Mn
Invesco Municipal Opportunity Trust VMO 9.24-0.32% 0.507 Mn
U.S. Bancorp USB 60.06-0.32% 14.869 Mn
MetLife, Inc. MET 97.04-0.32% 7.314 Mn
Danaher Corporation DHR 211.81-0.32% 8.835 Mn
Church & Dwight Company, Inc. CHD 94.75-0.32% 2.268 Mn
Weight Watchers International Inc WTW 309.98-0.32% 1.829 Mn
Paychex, Inc. PAYX 116.14-0.32% 9.587 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.24-0.32% 1.161 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.63-0.32% 0.064 Mn
First Trust Nasdaq Bank ETF FTXO 40.59-0.32% 0.082 Mn
Pimco New York Municipal Income Fund II PNI 6.45-0.31% 0.025 Mn
HCA Healthcare, Inc. HCA 427.71-0.31% 5.445 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.63-0.31% 0.016 Mn
Four Corners Property Trust, Inc. FCPT 22.62-0.31% 2.576 Mn
Utah Medical Products, Inc. UTMD 73.96-0.31% 0.042 Mn
Construction Partners, Inc. ROAD 94.33-0.31% 0.952 Mn
iShares MSCI Global Gold Miners ETF RING 84.09-0.31% 0.533 Mn
Novanta Inc. NOVT 133.14-0.31% 0.808 Mn
First Trust Capital Strength ETF FTCS 96.52-0.31% 0.323 Mn
Putnam Premier Income Trust PPT 3.33-0.3% 0.054 Mn
Harmony Gold Mining Company Limited HMY 19.92-0.3% 10.351 Mn
Colgate-Palmolive Company CL 87.47-0.3% 10.844 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.66-0.3% 0.022 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.99-0.3% 0.024 Mn
ImmuCell Corporation ICCC 9.95-0.3% 0.01 Mn
iShares Fallen Angels USD Bond ETF FALN 26.49-0.3% 0.387 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.38-0.3% 0 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.38-0.3% 4.687 Mn
Southside Bancshares, Inc. SBSI 31.45-0.29% 0.322 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.15-0.29% 0.031 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.40-0.29% 0.59 Mn
First Horizon National Corporation FHN 23.94-0.29% 8.004 Mn
Energizer Holdings, Inc. EPC 27.18-0.29% 1.252 Mn
Roku, Inc. ROKU 153.64-0.29% 2.433 Mn
Peapack-Gladstone Financial Corporation PGC 45.28-0.29% 0.299 Mn
Noodles & Company NDLS 13.57-0.29% 0.038 Mn
Genprex, Inc. GNPX 3.45-0.29% 0.058 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.08-0.29% 0 Mn
NewJersey Resources Corporation NJR 53.32-0.28% 1.886 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.11-0.28% 1.291 Mn
Essex Property Trust, Inc. ESS 270.05-0.28% 0.79 Mn
Antero Midstream Partners LP AM 21.19-0.28% 7.153 Mn
Wintrust Financial Corporation WTFC 147.52-0.28% 0.987 Mn
United-Guardian, Inc. UG 7.21-0.28% 0.007 Mn
Oxford Lane Capital Corp. OXLCM 24.92-0.28% 0.008 Mn
NICE Ltd NICE 104.97-0.28% 0.681 Mn
Vanguard Total World Bond ETF BNDW 66.50-0.28% 0.063 Mn
Dorian LPG Ltd. LPG 58.15-0.27% 1.026 Mn
Floor & Decor Holdings, Inc. FND 47.28-0.27% 3.101 Mn
Varex Imaging Corporation VREX 18.49-0.27% 0.834 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.26-0.27% 0.038 Mn
Midland States Bancorp, Inc. MSBI 33.54-0.27% 0.436 Mn
Host Hotels & Resorts, Inc. HST 21.84-0.27% 21.45 Mn
Culp, Inc. CULP 3.63-0.27% 0.094 Mn
PVH Corp. PVH 73.35-0.26% 1.211 Mn
National Retail Properties NNN 41.55-0.26% 3.286 Mn
Altria Group MO 69.52-0.26% 14.345 Mn
Western Asset High Income Fund II Inc. HIX 3.77-0.26% 0.251 Mn
Forum Energy Technologies, Inc. FET 82.08-0.26% 0.372 Mn
FB Financial Corporation FBK 53.36-0.26% 3.339 Mn
Cigna Corporation CI 275.28-0.26% 2.332 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.91-0.26% 0.576 Mn
VEON Ltd. VEON 68.63-0.26% 0.257 Mn
Atlassian Corporation Plc TEAM 192.02-0.26% 8.904 Mn
Park-Ohio Holdings Corp. PKOH 46.06-0.26% 0.108 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.03-0.26% 0.114 Mn
First Trust Municipal High Income ETF FMHI 46.20-0.26% 0.123 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.98-0.26% 0.424 Mn
First Trust CEF Income Opportunity ETF FCEF 23.17-0.26% 0.004 Mn
China Natural Resources, Inc. CHNR 3.81-0.26% 0.001 Mn
Apple Inc. AAPL 336.13-0.26% 86.588 Mn
Boston Beer Company, Inc. (The) SAM 171.57-0.25% 1.407 Mn
Prologis, Inc. PLD 134.84-0.25% 7.649 Mn
Masco Corporation MAS 68.06-0.25% 7.23 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.96-0.25% 0.286 Mn
Franco-Nevada Corporation FNV 265.93-0.25% 1.103 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.10-0.25% 0.016 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.90-0.25% 0.063 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 544.33-0.25% 1.374 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.31-0.25% 0.003 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.66-0.25% 4.909 Mn
PAVmed Inc. PAVM 3.96-0.25% 0.023 Mn
Oxford Lane Capital Corp. OXLCO 23.56-0.25% 0.001 Mn
Lantheus Holdings, Inc. LNTH 100.55-0.25% 1.028 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 90.57-0.25% 0.237 Mn
Ingles Markets, Incorporated IMKTA 82.74-0.25% 0.362 Mn
Globus Maritime Limited GLBS 3.92-0.25% 0.091 Mn
Tootsie Roll Industries, Inc. TR 37.60-0.24% 0.451 Mn
Navigator Holdings Ltd. NVGS 25.00-0.24% 0.898 Mn
Scudder Municiple Income Trust KTF 8.44-0.24% 0.416 Mn
John Hancock Investors Trust JHI 12.42-0.24% 0.012 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.35-0.24% 0.358 Mn
First Commonwealth Financial Corporation FCF 21.10-0.24% 2.49 Mn
Deere & Company DE 683.99-0.24% 2.245 Mn
Chipotle Mexican Grill, Inc. CMG 33.43-0.24% 22.532 Mn
Byline Bancorp, Inc. BY 37.52-0.24% 0.581 Mn
Becton, Dickinson and Company BDX 180.94-0.24% 6.417 Mn
Valley National Bancorp VLYPP 25.00-0.24% 0.005 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.07-0.24% 0.129 Mn
Nutanix, Inc. NTNX 69.80-0.24% 5.835 Mn
Invesco KBW Bank ETF KBWB 92.09-0.24% 1.87 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.31-0.24% 0.235 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.01-0.24% 0.118 Mn
Henry Schein, Inc. HSIC 84.84-0.24% 2.22 Mn
Arvinas, Inc. ARVN 8.29-0.24% 1.776 Mn
PennyMac Financial Services, Inc. PFSI 66.36-0.23% 0.743 Mn
Pembina Pipeline Corp. PBA 47.53-0.23% 1.766 Mn
Barings Participation Investors MPV 17.04-0.23% 0.012 Mn
Kennametal Inc. KMT 29.77-0.23% 2.52 Mn
Devon Energy Corporation DVN 48.61-0.23% 39.692 Mn
Saul Centers, Inc. BFS 30.24-0.23% 0.273 Mn
Aflac Incorporated AFL 116.33-0.23% 6.748 Mn
Washington Trust Bancorp, Inc. WASH 39.31-0.23% 0.32 Mn
Regency Centers Corporation REG 72.95-0.23% 2.441 Mn
Peoples Bancorp Inc. PEBO 39.39-0.23% 0.837 Mn
Merit Medical Systems, Inc. MMSI 85.37-0.23% 0.91 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.08-0.23% 0.004 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.68-0.23% 12.747 Mn
South State Corporation SSB 103.44-0.22% 1.425 Mn
RH RH 126.54-0.22% 0.818 Mn
Motorola Solutions, Inc. MSI 458.67-0.22% 1.747 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.97-0.22% 0.027 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.02-0.22% 0.057 Mn
Plains Group Holdings, L.P. PAGP 27.67-0.22% 1.172 Mn
One Stop Systems, Inc. OSS 9.05-0.22% 0.727 Mn
Independent Bank Corp. INDB 82.24-0.22% 1.259 Mn
Exelixis, Inc. EXEL 58.36-0.22% 5.243 Mn
iShares Global Green Bond ETF BGRN 46.22-0.22% 0.02 Mn
Invesco High Income Trust II VLT 9.43-0.21% 0.023 Mn
Southern Copper Corporation SCCO 195.70-0.21% 1.387 Mn
OneMain Holdings, Inc. OMF 60.81-0.21% 1.263 Mn
Lincoln National Corporation LNC 42.20-0.21% 4.548 Mn
Nuveen Credit Strategies Income Fund JQC 4.69-0.21% 0.322 Mn
Hecla Mining Company HL 18.92-0.21% 52.506 Mn
Eaton Vance Senior Income Trust EVF 4.85-0.21% 0.061 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.34-0.21% 0.013 Mn
Baytex Energy Corp BTE 4.84-0.21% 21.168 Mn
Southern First Bancshares, Inc. SFST 61.68-0.21% 0.18 Mn
O'Reilly Automotive, Inc. ORLY 84.71-0.21% 18.011 Mn
Freshpet, Inc. FRPT 61.44-0.21% 1.64 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.86-0.21% 0.103 Mn
First Community Corporation FCCO 33.73-0.21% 0.124 Mn
Escalade, Incorporated ESCA 19.43-0.21% 0.048 Mn
Global X E-commerce ETF EBIZ 28.32-0.21% 0.001 Mn
Atara Biotherapeutics, Inc. ATRA 9.69-0.21% 0.038 Mn
Western Asset Bond Fund WEA 10.07-0.2% 0.029 Mn
Templeton Dragon Fund, Inc. TDF 10.12-0.2% 0.047 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.26-0.2% 0.255 Mn
Kimbell Royalty Partners KRP 14.62-0.2% 0.705 Mn
Five Point Holdings, LLC FPH 4.92-0.2% 0.098 Mn
CoreSite Realty Corporation COR 308.78-0.2% 3.345 Mn
uniQure N.V. QURE 44.00-0.2% 2.099 Mn
Old National Bancorp ONB 25.27-0.2% 8.781 Mn
Horizon Bancorp, Inc. HBNC 19.48-0.2% 1.286 Mn
Financial Institutions, Inc. FISI 40.64-0.2% 0.412 Mn
Capital City Bank Group CCBG 50.09-0.2% 0.165 Mn
China Automotive Systems, Inc. CAAS 5.04-0.2% 0.04 Mn
BOK Financial Corporation BOKF 132.75-0.2% 0.725 Mn
AMERISAFE, Inc. AMSF 24.62-0.2% 3.263 Mn
Merck & Company, Inc. MRK 146.87-0.19% 31.16 Mn
Essential Properties Realty Trust, Inc. EPRT 26.75-0.19% 5.283 Mn
Dillard's, Inc. DDT 26.18-0.19% 0.006 Mn
Ducommun Incorporated DCO 166.25-0.19% 0.544 Mn
Barnes & Noble Education, Inc BNED 10.64-0.19% 0.386 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.44-0.19% 0.313 Mn
Liberty Media Corporation FWONA 85.74-0.19% 0.758 Mn
National Beverage Corp. FIZZ 31.60-0.19% 0.725 Mn
First Hawaiian, Inc. FHB 25.76-0.19% 4.175 Mn
TransCanada Corporation TRP 61.54-0.18% 2.579 Mn
Kimco Realty Corporation KIM 22.53-0.18% 9.209 Mn
Franklin Resources, Inc. BEN 33.01-0.18% 7.454 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.31-0.18% 2.27 Mn
UMB Financial Corporation UMBF 134.52-0.18% 1.658 Mn
NovoCure Limited NVCR 16.69-0.18% 1.153 Mn
Intel Corporation INTC 108.60-0.18% 174.997 Mn
First Trust Managed Municipal ETF FMB 49.02-0.18% 0.552 Mn
Bank of the James Financial Group, Inc. BOTJ 27.25-0.18% 0.021 Mn
iShares MSCI ACWI Index Fund ACWI 159.29-0.18% 1.597 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.90-0.17% 0.009 Mn
AXA Equitable Holdings, Inc. EQH 53.95-0.17% 12.692 Mn
Carter's, Inc. CRI 29.64-0.17% 2.291 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.67-0.17% 7.515 Mn
TriCo Bancshares TCBK 53.61-0.17% 0.471 Mn
CPI Card Group Inc. PMTS 24.14-0.17% 0.258 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.50-0.17% 1.681 Mn
ICU Medical, Inc. ICUI 152.65-0.17% 0.388 Mn
First Trust California Municipal High income ETF FCAL 47.31-0.17% 0.042 Mn
Duke Energy Corporation DUKH 23.50-0.17% 0.001 Mn
Daktronics, Inc. DAKT 17.41-0.17% 0.903 Mn
Cytosorbents Corporation CTSO 5.75-0.17% 0.012 Mn
The Carlyle Group L.P. CG 40.10-0.17% 6.405 Mn
ArcBest Corporation ARCB 128.73-0.17% 0.595 Mn
American Midstream Partners, LP AMID 35.77-0.17% 0.006 Mn
W.R. Berkley Corporation WRB 69.99-0.16% 20.28 Mn
Ryder System, Inc. R 238.54-0.16% 0.437 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.72-0.16% 0.028 Mn
John Hancock Premium Dividend Fund PDT 12.13-0.16% 0.129 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.40-0.16% 0.07 Mn
BlackRock Resources BCX 12.47-0.16% 0.11 Mn
Armstrong World Industries Inc AWI 159.63-0.16% 0.934 Mn
Atkore International Group Inc. ATKR 94.32-0.16% 1.447 Mn
Acadia Realty Trust AKR 19.28-0.16% 2.129 Mn
Agree Realty Corporation ADC 68.05-0.16% 3.173 Mn
Univest Financial Corporation UVSP 42.48-0.16% 0.499 Mn
Preformed Line Products Company PLPC 412.38-0.16% 0.074 Mn
Plains All American Pipeline, L.P. PAA 25.37-0.16% 6.19 Mn
Northrim BanCorp Inc NRIM 25.44-0.16% 0.268 Mn
Cintas Corporation CTAS 197.64-0.16% 3.987 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.52-0.15% 0.088 Mn
Cabot Corporation CBT 77.44-0.15% 1.047 Mn
Brown & Brown, Inc. BRO 65.02-0.15% 5.68 Mn
Alexander's, Inc. ALX 247.15-0.15% 0.068 Mn
Weibo Corporation WB 6.54-0.15% 1.938 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.24-0.15% 7.706 Mn
Gladstone Land Corporation LANDP 19.83-0.15% 0.02 Mn
First Trust High Yield Long/Short ETF HYLS 40.19-0.15% 0.121 Mn
Harrow Health, Inc. HROW 33.08-0.15% 1.744 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.30-0.14% 0.103 Mn
Jones Lang LaSalle Incorporated JLL 336.38-0.14% 0.631 Mn
Aon plc AON 295.64-0.14% 3.188 Mn
VSE Corporation VSEC 174.83-0.14% 0.726 Mn
SS&C Technologies Holdings, Inc. SSNC 79.93-0.14% 3.508 Mn
First Trust Low Duration Opportunities ETF LMBS 49.13-0.14% 0.384 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.98-0.14% 0.122 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 99.53-0.14% 0.005 Mn
Tencent Music Entertainment Group TME 7.76-0.13% 15.431 Mn
LMP Capital and Income Fund Inc. SCD 15.25-0.13% 0.054 Mn
Sally Beauty Holdings, Inc. SBH 15.79-0.13% 3.218 Mn
Royal Bank Of Canada RY 203.30-0.13% 1.46 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.51-0.13% 0.029 Mn
Fortive Corporation FTV 55.00-0.13% 4.821 Mn
Compass Minerals International, Inc. CMP 23.87-0.13% 0.786 Mn
The AES Corporation AES 14.83-0.13% 9.54 Mn
Invesco Dividend Achievers ETF PFM 55.89-0.13% 0.03 Mn
Ohio Valley Banc Corp. OVBC 44.85-0.13% 0.06 Mn
Greenlight Reinsurance, Ltd. GLRE 15.03-0.13% 0.34 Mn
Carolina Trust BancShares, Inc. CART 45.37-0.13% 7.476 Mn
Vanguard Total International Bond ETF BNDX 47.05-0.13% 3.153 Mn
Suncor Energy Inc. SU 69.41-0.12% 2.839 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.00-0.12% 0.88 Mn
General American Investors, Inc. GAM 64.94-0.12% 0.012 Mn
Equity Bancshares, Inc. EQBK 49.03-0.12% 0.194 Mn
Vanguard Short-Term Treasury ETF VGSH 57.60-0.12% 8.319 Mn
Theravance Biopharma, Inc. TBPH 17.02-0.12% 0.684 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.55-0.12% 0.193 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.68-0.12% 0.228 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.79-0.12% 0.776 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.87-0.12% 0.118 Mn
Lincoln Educational Services Corporation LINC 25.37-0.12% 0.703 Mn
German American Bancorp, Inc. GABC 49.13-0.12% 0.372 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.79-0.12% 0 Mn
State Street Corporation STT 182.87-0.11% 5.575 Mn
Rogers Communication, Inc. RCI 35.08-0.11% 2.139 Mn
Principal Real Estate Income Fund PGZ 9.23-0.11% 0.007 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.10-0.11% 0.207 Mn
ICICI Bank Limited IBN 28.15-0.11% 4.215 Mn
Globus Medical, Inc. GMED 74.08-0.11% 2.904 Mn
Glacier Bancorp, Inc. GBCI 44.67-0.11% 1.831 Mn
Fluor Corporation FLR 54.90-0.11% 4.109 Mn
Alamos Gold Inc. AGI 35.72-0.11% 6.834 Mn
Tiptree Inc. TIPT 17.52-0.11% 0.339 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.67-0.11% 0.131 Mn
First Trust Senior Loan Fund ETF FTSL 44.93-0.11% 0.215 Mn
iShares Commodities Select Strategy ETF COMT 37.38-0.11% 0.263 Mn
Baidu, Inc. BIDU 89.93-0.11% 2.508 Mn
AT&T Inc. TBB 19.42-0.1% 0.119 Mn
Rexford Industrial Realty, Inc. REXR 38.39-0.1% 5.273 Mn
McDonald's Corporation MCD 248.24-0.1% 9.577 Mn
Lexington Realty Trust LXP 60.81-0.1% 1.034 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.83-0.1% 0.018 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.40-0.1% 0.013 Mn
Entergy Louisiana, Inc. ELC 19.37-0.1% 0.017 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.35-0.1% 0.061 Mn
AAC Holdings, Inc. AAC 10.07-0.1% 0.001 Mn
Spok Holdings, Inc. SPOK 10.39-0.1% 0.244 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 97.45-0.1% 0.253 Mn
Methanex Corporation MEOH 60.97-0.1% 1.276 Mn
Greenpro Capital Corp. GRNQ 9.98-0.1% 0.023 Mn
Caesars Entertainment Corporation CZR 29.64-0.1% 6.448 Mn
Liberty Media Corporation BATRK 50.57-0.1% 0.508 Mn
Mastercard Incorporated MA 565.24-0.09% 5.44 Mn
Johnson & Johnson JNJ 269.99-0.09% 16.428 Mn
Trident Acquisitions Corp. TDAC 10.85-0.09% 0.013 Mn
iShares MSCI Global Impact ETF SDG 89.24-0.09% 0.001 Mn
Healthcare Services Group, Inc. HCSG 21.47-0.09% 1.534 Mn
First Financial Bankshares, Inc. FFIN 32.81-0.09% 1.543 Mn
First Financial Bancorp. FFBC 32.09-0.09% 2.53 Mn
Vistra Energy Corp. DYNC 10.88-0.09% 0.006 Mn
Bankwell Financial Group, Inc. BWFG 66.76-0.09% 0.189 Mn
Sysco Corporation SYY 79.05-0.08% 7.361 Mn
St. Joe Company (The) JOE 63.84-0.08% 1.215 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.93-0.08% 0.103 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.37-0.08% 0.034 Mn
Green Dot Corporation GDOT 13.17-0.08% 0.865 Mn
Crane Co. CR 197.62-0.08% 0.896 Mn
Adams Diversified Equity Fund, Inc. ADX 25.70-0.08% 0.17 Mn
Zscaler, Inc. ZS 197.31-0.08% 4.87 Mn
Union Bankshares, Inc. UNB 23.96-0.08% 0.004 Mn
Shopify Inc. SHOP 128.50-0.08% 11.105 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.94-0.08% 0.003 Mn
Diamondrock Hospitality Company DRH 12.24-0.08% 5.775 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.93-0.08% 0.377 Mn
Calumet Specialty Products Partners, L.P. CLMT 59.00-0.08% 2.675 Mn
Sherwin-Williams Company (The) SHW 320.73-0.07% 2.853 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.33-0.07% 0.121 Mn
Brixmor Property Group Inc. BRX 28.03-0.07% 4.851 Mn
Buckle, Inc. (The) BKE 40.29-0.07% 0.97 Mn
Aptiv PLC APTV 43.59-0.07% 14.17 Mn
Apollo Global Management, LLC APO 125.91-0.07% 5.419 Mn
Arista Networks, Inc. ANET 199.39-0.07% 10.722 Mn
Stanley Black & Decker, Inc. SWP 27.91-0.07% 0 Mn
iShares International Treasury Bond ETF IGOV 40.53-0.07% 0.114 Mn
First Merchants Corporation FRME 40.87-0.07% 1.555 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.19-0.07% 0.089 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.82-0.07% 0.007 Mn
Columbia Banking System, Inc. COLB 29.93-0.07% 6.48 Mn
Coastal Financial Corporation CCB 45.97-0.07% 0.321 Mn
Banner Corporation BANR 70.73-0.07% 0.537 Mn
Tri Continental Corporation TY 34.58-0.06% 0.028 Mn
HCI Group, Inc. HCI 187.67-0.06% 0.356 Mn
Apple Hospitality REIT, Inc. APLE 15.58-0.06% 5.07 Mn
Walmart Inc. WMT 106.73-0.06% 45.338 Mn
Universal Forest Products, Inc. UFPI 79.20-0.06% 1.353 Mn
Trustmark Corporation TRMK 46.71-0.06% 0.977 Mn
Bio-Techne Corp TECH 72.37-0.06% 5.02 Mn
OP Bancorp OPBK 15.41-0.06% 0.15 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.25-0.06% 0.342 Mn
First Bank FRBA 17.78-0.06% 0.172 Mn
AdvisorShares Vice ETF ACT 48.45-0.06% 1.099 Mn
ManpowerGroup MAN 57.64-0.05% 1.337 Mn
CMS Energy Corporation CMSA 19.52-0.05% 0.013 Mn
Willdan Group, Inc. WLDN 79.95-0.05% 0.182 Mn
Vanguard Russell 3000 ETF VTHR 336.23-0.05% 0.014 Mn
Towne Bank TOWN 37.08-0.05% 0.875 Mn
NMI Holdings Inc NMIH 42.90-0.05% 1.321 Mn
Nordson Corporation NDSN 311.57-0.05% 0.844 Mn
Liberty Media Corporation BATRA 55.84-0.05% 0.104 Mn
Xylem Inc. XYL 107.56-0.04% 4.387 Mn
Wayfair Inc. W 102.46-0.04% 2.906 Mn
Tennessee Valley Authority TVC 23.82-0.04% 0.007 Mn
Retail Value Inc. RVI 27.75-0.04% 0.089 Mn
Reinsurance Group of America, Incorporated RGA 245.68-0.04% 0.639 Mn
Natural Resource Partners LP NRP 109.28-0.04% 0.017 Mn
Integer Holdings Corporation ITGR 126.28-0.04% 0.831 Mn
Enbridge Inc ENB 48.73-0.04% 4.067 Mn
Dine Brands Global, Inc. DIN 27.91-0.04% 0.526 Mn
Berkshire Hathaway Inc. BRK.A 763600.00-0.04% 0.001 Mn
Astrazeneca PLC AZN 166.08-0.04% 3.06 Mn
Spartan Energy Acquisition Corp SPAQ 93.59-0.04% 0 Mn
B. Riley Financial, Inc. RILYG 24.75-0.04% 0.02 Mn
Home Bancorp, Inc. HBCP 68.57-0.04% 0.155 Mn
First Trust Dow Jones International Internet ETF FDNI 25.92-0.04% 0.004 Mn
CHS Inc CHSCM 24.08-0.04% 0.022 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.62-0.04% 0.053 Mn
Workiva Inc. WK 73.18-0.03% 1.805 Mn
Ormat Technologies, Inc. ORA 97.34-0.03% 2.015 Mn
Kirby Corporation KEX 138.35-0.03% 0.585 Mn
Beazer Homes USA, Inc. BZH 33.32-0.03% 1.322 Mn
Bank of Nova Scotia (The) BNS 94.07-0.03% 0.99 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.98-0.03% 0.038 Mn
Innospec Inc. IOSP 93.15-0.03% 0.536 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.11-0.03% 0.428 Mn
Business First Bancshares, Inc. BFST 30.82-0.03% 0.486 Mn
Pinnacle Financial Partners, Inc. PNFP 96.75-0.02% 2.912 Mn
Blackrock Health Sciences Trust BME 44.49-0.02% 0.026 Mn
AbbVie Inc. ABBV 263.96-0.02% 8.177 Mn
Vericel Corporation VCEL 40.02-0.02% 1.126 Mn
Safety Insurance Group, Inc. SAFT 103.51-0.02% 0.251 Mn
Sabine Royalty Trust SBR 73.48-0.01% 0.021 Mn
Intercontinental Hotels Group IHG 153.09-0.01% 0.144 Mn
Honeywell International Inc. HON 206.46-0.01% 7.046 Mn
X Financial XYF 4.900% 0.062 Mn
Ultrapar Participacoes S.A. UGP 7.580% 4.808 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.100% 3.03 Mn
Sunlands Online Education Group STG 3.000% 0.014 Mn
SM Energy Company SM 36.970% 7.494 Mn
San Juan Basin Royalty Trust SJT 3.010% 0.83 Mn
Redwood Trust, Inc. RWT 3.940% 9.629 Mn
Royce Global Value Trust, Inc. RGT 14.350% 0.005 Mn
Dr. Reddy's Laboratories Ltd RDY 12.190% 1.895 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.940% 0.113 Mn
Koninklijke Philips N.V. PHG 24.680% 0.736 Mn
High Income Securities Fund PCF 5.330% 0.104 Mn
Noah Holdings Ltd. NOAH 8.100% 0.105 Mn
Studio City International Holdings Limited MSC 0.990% 0.083 Mn
MFS Intermediate Income Trust MIN 2.350% 0.486 Mn
Maiden Holdings, Ltd. MHNC 10.750% 0.001 Mn
Maiden Holdings, Ltd. MHLA 9.460% 0.001 Mn
Luxfer Holdings PLC LXFR 17.220% 0.432 Mn
Live Oak Bancshares, Inc. LOB 38.250% 0.34 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.430% 0.226 Mn
Lehman ABS Corporation JBK 25.320% 0 Mn
Hilltop Holdings Inc. HTH 38.650% 1.605 Mn
HFF, Inc. HF 22.680% 0.001 Mn
Canada Goose Holdings Inc. GOOS 7.460% 0.651 Mn
GreenTree Hospitality Group Ltd. GHG 1.030% 0.006 Mn
The GDL Fund GDL 8.390% 0.004 Mn
First Trust FFA 22.800% 0.01 Mn
Phoenix New Media Limited FENG 1.450% 0.003 Mn
Evercore Inc. EVR 262.60-0% 0.828 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.410% 0.041 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.000% 0.193 Mn
Cousins Properties Incorporated CUZ 28.290% 2.615 Mn
CNFinance Holdings Limited CNF 1.880% 0.002 Mn
CMS Energy Corporation CMSD 20.450% 0.291 Mn
Clipper Realty Inc. CLPR 3.410% 0.041 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 15.437 Mn
BRT Apartments Corp. BRT 13.820% 0.186 Mn
Blackrock Global BGT 10.750% 0.101 Mn
BlackRock Energy and Resources Trust BGR 17.590% 0.084 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.250% 0.098 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.590% 0.303 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.060% 0.082 Mn
Yatra Online, Inc. YTRA 1.050% 0.015 Mn
Vuzix Corporation VUZI 2.750% 1.113 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.583 Mn
Vera Bradley, Inc. VRA 4.250% 0.324 Mn
Valley National Bancorp VLYPO 24.880% 0.004 Mn
Village Farms International, Inc. VFF 2.840% 0.6 Mn
TechTarget, Inc. TTGT 3.840% 0.448 Mn
BlackRock TCP Capital Corp. TCPC 4.000% 1.523 Mn
Taoping Inc. TAOP 0.660% 0.027 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.037 Mn
Stratasys, Ltd. SSYS 8.000% 0.894 Mn
Simulations Plus, Inc. SLP 18.440% 0.134 Mn
B. Riley Financial, Inc. RILYL 12.700% 0.003 Mn
Provident Financial Holdings, Inc. PROV 18.610% 0.013 Mn
Patriot National Bancorp Inc. PNBK 0.970% 0.3 Mn
Oxford Square Capital Corp. OXSQ 1.270% 1.208 Mn
Oxbridge Re Holdings Limited OXBRW 0.220% 0 Mn
Oncolytics Biotech Inc. ONCY 0.770% 0.492 Mn
Niu Technologies NIU 2.070% 0.269 Mn
Newtek Business Services Corp. NEWTI 25.180% 0.001 Mn
Neonode Inc. NEON 0.820% 0.023 Mn
Marker Therapeutics, Inc. MRKR 1.180% 0.047 Mn
Mercer International Inc. MERC 0.380% 1.605 Mn
J. W. Mays, Inc. MAYS 39.000% 0.003 Mn
LF Capital Acquistion Corp. LFAC 10.070% 0.222 Mn
Lamar Advertising Company LAMR 146.810% 1.466 Mn
Kornit Digital Ltd. KRNT 15.380% 0.127 Mn
IZEA Worldwide, Inc. IZEA 2.640% 0.021 Mn
Highway Holdings Limited HIHO 0.900% 0.016 Mn
Huntington Bancshares Incorporated HBAN 15.880% 53.658 Mn
First US Bancshares, Inc. FUSB 16.450% 0.013 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.700% 1.001 Mn
First Trust BuyWrite Income ETF FTHI 23.850% 0.505 Mn
Fortress Biotech, Inc. FBIO 2.510% 0.415 Mn
Extreme Networks, Inc. EXTR 22.310% 2.394 Mn
Evogene Ltd. EVGN 0.500% 0.018 Mn
iShares ESG MSCI EM ETF ESGE 54.370% 0.428 Mn
Dawson Geophysical Company DWSN 3.250% 0.076 Mn
DiaMedica Therapeutics Inc. DMAC 6.850% 0.195 Mn
Cubic Corporation CUB 10.870% 0.123 Mn
ConnectOne Bancorp, Inc. CNOB 31.590% 1.163 Mn
Clarus Corporation CLAR 3.580% 0.142 Mn
B.O.S. Better Online Solutions BOSC 4.720% 0.021 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.340% 0.005 Mn
Aptevo Therapeutics Inc. APVO 1.840% 0.041 Mn
ANGI Homeservices Inc. ANGI 5.300% 1.376 Mn
AMCI Acquisition Corp. AMCI 3.350% 0.702 Mn
AGM Group Holdings Inc. AGMH 0.830% 2.62 Mn
Back to top | Use Dark Theme