Full market report USA for 30 Fri October 2026

2249 stocks gained, and 5961 stocks fell

All gainers

Company Closing ChangeVolume
The Rubicon Project, Inc. RUBI 2.031745.45% 0.13 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.51529.17% 0.371 Mn
Asure Software Inc ASUR 9.3931.7% 1.522 Mn
FMC Corporation FMC 6.2030.53% 13.818 Mn
Universal Logistics Holdings, Inc. ULH 22.5929.68% 0.183 Mn
New Fortress Energy LLC NFE 4.9029.29% 1.567 Mn
OneSpan Inc. OSPN 25.6427.06% 2.608 Mn
Acco Brands Corporation ACCO 5.5025.86% 4.736 Mn
Rimini Street, Inc. RMNI 4.9625.25% 1.488 Mn
BeyondSpring, Inc. BYSI 0.6423.08% 0.219 Mn
CareDx, Inc. CDNA 87.4122.53% 2.483 Mn
Civeo Corporation CVEO 35.9717.78% 1.092 Mn
Capri Holdings Limited CPRI 18.6616.12% 7.025 Mn
Workhorse Group, Inc. WKHS 2.9415.29% 4.374 Mn
GigaMedia Limited GIGM 1.4114.63% 0.096 Mn
Gray Television, Inc. GTN.A 7.7214.54% 0.021 Mn
Methanex Corporation MEOH 71.5714.09% 2.768 Mn
Regeneron Pharmaceuticals, Inc. REGN 927.8913.33% 2.871 Mn
CBAK Energy Technology, Inc. CBAT 1.1113.27% 0.702 Mn
Global Payments Inc. GPN 96.9813.14% 12.551 Mn
Cavco Industries, Inc. CVCO 619.0013.11% 0.249 Mn
Medalist Diversified REIT, Inc. MDRR 11.7411.7% 0.01 Mn
Standard Motor Products, Inc. SMP 42.4110.88% 0.304 Mn
Genprex, Inc. GNPX 2.2610.78% 0.126 Mn
GoDaddy Inc. GDDY 117.2410.66% 3.575 Mn
Amber Road, Inc. AMBR 1.7710.63% 0.091 Mn
ProShares UltraPro Short QQQ SQQQ 41.8310.52% 63.428 Mn
Magyar Bancorp, Inc. MGYR 22.3010.18% 0.026 Mn
DMC Global Inc. BOOM 9.349.88% 1.15 Mn
Olin Corporation OLN 17.599.6% 4.83 Mn
Donnelley Financial Solutions, Inc. DFIN 66.899.53% 0.721 Mn
Mammoth Energy Services, Inc. TUSK 3.189.28% 0.494 Mn
Curis, Inc. CRIS 0.609.09% 0.848 Mn
Aluminum Corporation of China Limited ACH 0.258.7% 1.552 Mn
Cardlytics, Inc. CDLX 1.788.54% 0.149 Mn
Silvercrest Asset Management Group Inc. SAMG 11.188.02% 0.085 Mn
Ark Restaurants Corp. ARKR 5.017.97% 0.01 Mn
Highway Holdings Limited HIHO 0.847.69% 0.019 Mn
Hilton Grand Vacations Inc. HGV 38.447.64% 1.878 Mn
Huntsman Corporation HUN 9.657.58% 2.924 Mn
Cumberland Pharmaceuticals Inc. CPIX 4.697.57% 0.129 Mn
Mohawk Industries, Inc. MHK 139.417.25% 3.017 Mn
CoStar Group, Inc. CSGP 30.177.21% 9.593 Mn
Kosmos Energy Ltd. KOS 2.877.09% 22.427 Mn
Globant S.A. GLOB 46.726.98% 1.196 Mn
Astrazeneca PLC AZN 186.656.94% 5.466 Mn
SenesTech, Inc. SNES 1.086.93% 0.096 Mn
International Money Express, Inc. IMXI 9.166.64% 0.783 Mn
Spotify Technology S.A. SPOT 593.796.56% 2.222 Mn
United-Guardian, Inc. UG 7.076.16% 0.016 Mn
T-Mobile US, Inc. TMUS 156.446.13% 5.817 Mn
AutoNation, Inc. AN 179.646.08% 1.245 Mn
Columbia Sportswear Company COLM 67.546.04% 1.502 Mn
Oil States International, Inc. OIS 9.605.73% 1.542 Mn
The Simply Good Foods Company SMPL 11.255.53% 1.984 Mn
Tyler Technologies, Inc. TYL 394.305.45% 1.315 Mn
Donegal Group, Inc. DGICB 24.995.44% 0.001 Mn
Tucows Inc. TCX 10.995.37% 0.063 Mn
TG Therapeutics, Inc. TGTX 61.185.34% 1.787 Mn
Fluent, Inc. FLNT 3.445.2% 0.373 Mn
Insperity, Inc. NSP 48.685.16% 1.095 Mn
Booz Allen Hamilton Holding Corporation BAH 88.495.07% 3.866 Mn
Patterson-UTI Energy, Inc. PTEN 13.335.04% 7.752 Mn
AptarGroup, Inc. ATR 137.205.02% 1.007 Mn
Del Taco Restaurants, Inc. TACOW 0.425% 0.003 Mn
LyondellBasell Industries NV LYB 68.645% 2.369 Mn
Eltek Ltd. ELTK 6.314.99% 0.01 Mn
Exelixis, Inc. EXEL 69.394.77% 5.072 Mn
CNO Financial Group, Inc. CNO 57.674.53% 0.981 Mn
Accenture plc ACN 258.404.52% 4.575 Mn
GCI Liberty, Inc. GLIBA 22.484.51% 0.02 Mn
JinkoSolar Holding Company Limited JKS 8.604.5% 0.884 Mn
Skyline Champion Corporation SKY 84.704.5% 1.432 Mn
Takeda Pharmaceutical Company Limited TAK 20.914.5% 4.624 Mn
MasTec, Inc. MTZ 186.064.49% 3.678 Mn
CF Industries Holdings, Inc. CF 123.304.41% 1.66 Mn
CLPS Incorporation CLPS 0.954.4% 0.006 Mn
Comcast Corporation CMCSA 23.254.35% 35.571 Mn
EPAM Systems, Inc. EPAM 140.514.31% 1.292 Mn
Erie Indemnity Company ERIE 261.394.23% 0.72 Mn
Cognizant Technology Solutions Corporation CTSH 65.114.14% 4.412 Mn
Par Pacific Holdings, Inc. PARR 76.284.05% 0.338 Mn
Iconix Brand Group, Inc. ICON 1.034.04% 0.029 Mn
CubeSmart CUBE 42.744.04% 1.535 Mn
Churchill Downs, Incorporated CHDN 94.834.03% 1.888 Mn
Trinity Industries, Inc. TRN 29.464.03% 1.541 Mn
Pilgrim's Pride Corporation PPC 28.724.02% 1.325 Mn
Loop Industries, Inc. LOOP 0.264% 0.072 Mn
E.W. Scripps Company (The) SSP 2.623.97% 0.741 Mn
Jazz Pharmaceuticals plc JAZZ 215.983.92% 1.215 Mn
MGM Resorts International MGM 29.963.88% 9.936 Mn
Mondelez International, Inc. MDLZ 64.943.87% 15.056 Mn
Reading International Inc RDIB 10.803.85% 0.01 Mn
Valero Energy Corporation VLO 399.473.81% 2.221 Mn
Roper Technologies, Inc. ROP 466.603.77% 1.95 Mn
Full House Resorts, Inc. FLL 0.833.75% 0.27 Mn
Constellation Brands Inc STZ 135.233.74% 1.118 Mn
Penn National Gaming, Inc. PENN 15.893.65% 3.751 Mn
Azul S.A. AZUL 4.003.63% 0.603 Mn
Rogers Communication, Inc. RCI 32.613.62% 1.452 Mn
CSP Inc. CSPI 7.743.61% 0.017 Mn
Lsb Industries Inc. LXU 11.523.6% 1.309 Mn
Transocean Ltd. RIG 6.933.59% 40.339 Mn
XPO Logistics, Inc. XPO 189.573.58% 2.058 Mn
Minerva Neurosciences, Inc NERV 2.323.57% 0.395 Mn
Intercontinental Exchange Inc. ICE 168.853.56% 5.164 Mn
Green Plains, Inc. GPRE 14.103.52% 1.05 Mn
Aware, Inc. AWRE 0.893.49% 0.046 Mn
Marine Petroleum Trust MARPS 4.453.49% 0.007 Mn
Vertex Pharmaceuticals Incorporated VRTX 558.883.46% 3.03 Mn
Delek US Holdings, Inc. DK 73.533.45% 0.575 Mn
Oshkosh Corporation OSK 139.943.45% 1.326 Mn
Westlake Chemical Corporation WLK 68.283.44% 1.182 Mn
Celsius Holdings, Inc. CELH 29.123.41% 4.67 Mn
Fidelity National Information Services, Inc. FIS 38.553.41% 13.725 Mn
Helmerich & Payne, Inc. HP 42.993.39% 2.443 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.413.39% 0.737 Mn
Hershey Company (The) HSY 165.693.38% 1.074 Mn
Phillips 66 PSX 282.833.37% 3.683 Mn
Encompass Health Corporation EHC 135.903.35% 1.798 Mn
Casella Waste Systems, Inc. CWST 93.333.34% 0.535 Mn
Patrick Industries, Inc. PATK 77.683.33% 1.086 Mn
ConAgra Brands, Inc. CAG 14.573.33% 10.719 Mn
Genesis Healthcare, Inc. GEN 29.133.3% 9.102 Mn
Gevo, Inc. GEVO 1.263.28% 2.354 Mn
H&R Block, Inc. HRB 51.313.28% 2.903 Mn
Republic Services, Inc. RSG 244.043.28% 2.404 Mn
Noble Corporation NE 49.003.27% 1.204 Mn
PBF Energy Inc. PBF 78.003.26% 2.912 Mn
Autodesk, Inc. ADSK 249.613.24% 2.47 Mn
Endava plc DAVA 1.603.23% 0.243 Mn
Cytosorbents Corporation CTSO 4.543.18% 0.024 Mn
Fiserv, Inc. FISV 50.023.18% 7.389 Mn
Albany International Corporation AIN 67.003.14% 0.407 Mn
Manhattan Associates, Inc. MANH 248.393.13% 1.075 Mn
American Realty Investors, Inc. ARL 18.453.13% 0.004 Mn
Gilead Sciences, Inc. GILD 170.803.12% 5.84 Mn
EverQuote, Inc. EVER 23.513.11% 0.949 Mn
Sprouts Farmers Market, Inc. SFM 49.493.1% 7.321 Mn
Incyte Corporation INCY 120.393.07% 2.84 Mn
Eli Lilly and Company LLY 1414.923.05% 2.498 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.083.04% 0.198 Mn
Weyerhaeuser Company WY 20.353.04% 12.798 Mn
Akari Therapeutics Plc AKTX 8.243% 0.046 Mn
Altisource Portfolio Solutions S.A. ASPS 5.503% 0.039 Mn
Intuit Inc. INTU 341.163% 2.195 Mn
AppFolio, Inc. APPF 213.252.99% 0.246 Mn
Travelzoo TZOO 5.162.99% 0.095 Mn
Wingstop Inc. WING 149.732.99% 1.582 Mn
FactSet Research Systems Inc. FDS 329.572.98% 1.235 Mn
Arthur J. Gallagher & Co. AJG 276.152.96% 1.912 Mn
The Hanover Insurance Group, Inc. THG 242.092.96% 0.431 Mn
DexCom, Inc. DXCM 82.292.95% 8.637 Mn
Dare Bioscience, Inc. DARE 0.702.94% 0.637 Mn
General Mills, Inc. GIS 34.292.94% 8.199 Mn
Amphastar Pharmaceuticals, Inc. AMPH 27.722.93% 0.665 Mn
Verisk Analytics, Inc. VRSK 196.302.93% 1.367 Mn
Harley-Davidson, Inc. HOG 31.222.93% 3.254 Mn
Molina Healthcare Inc MOH 204.782.93% 1.753 Mn
The Andersons, Inc. ANDE 64.292.91% 0.324 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.862.9% 0.402 Mn
Equifax, Inc. EFX 184.602.9% 1.611 Mn
Columbia Financial, Inc. CLBK 11.042.89% 5.892 Mn
J.M. Smucker Company (The) SJM 129.902.88% 1.703 Mn
Infosys Limited INFY 12.552.87% 17.612 Mn
Marathon Petroleum Corporation MPC 445.112.87% 1.008 Mn
AGCO Corporation AGCO 110.912.85% 0.849 Mn
Wipro Limited WIT 2.172.84% 6.308 Mn
Brown & Brown, Inc. BRO 69.762.83% 3.703 Mn
Builders FirstSource, Inc. BLDR 64.882.82% 3.042 Mn
Cable One, Inc. CABO 5.472.82% 0.379 Mn
Permianville Royalty Trust PVL 1.822.82% 0.173 Mn
Sanofi SNY 44.342.81% 15.102 Mn
Q2 Holdings, Inc. QTWO 67.082.76% 0.652 Mn
Diamondback Energy, Inc. FANG 212.082.74% 1.987 Mn
CVR Energy Inc. CVI 58.372.73% 0.622 Mn
TechnipFMC plc FTI 68.772.72% 4.015 Mn
SunCoke Energy, Inc. SXC 11.332.72% 1.319 Mn
Automatic Data Processing, Inc. ADP 293.842.7% 3.609 Mn
Pepsico, Inc. PEP 137.412.69% 8.048 Mn
Origin Agritech Limited SEED 0.772.67% 0.012 Mn
ConocoPhillips COP 154.042.67% 2.691 Mn
B&G Foods, Inc. BGS 2.322.65% 2.616 Mn
CytomX Therapeutics, Inc. CTMX 2.342.63% 4.945 Mn
The Chefs' Warehouse, Inc. CHEF 104.232.62% 0.561 Mn
Melco Resorts & Entertainment Limited MLCO 3.942.6% 1.736 Mn
Middlesex Water Company MSEX 56.792.6% 0.175 Mn
Murphy Oil Corporation MUR 43.952.59% 1.405 Mn
Putnam Managed Municipal Income Trust PMM 6.342.59% 0.125 Mn
Chemours Company (The) CC 13.532.58% 2.16 Mn
Silgan Holdings Inc. SLGN 40.512.58% 1.048 Mn
Apache Corporation APA 52.822.56% 4.429 Mn
Entera Bio Ltd. ENTX 3.202.56% 0.293 Mn
Mustang Bio, Inc. MBIO 0.402.56% 0.048 Mn
Paychex, Inc. PAYX 112.122.53% 3.538 Mn
Hooker Furniture Corporation HOFT 14.352.5% 0.036 Mn
Exponent, Inc. EXPO 80.262.49% 0.774 Mn
Nabors Industries Ltd. NBR 90.782.48% 0.301 Mn
RELX PLC RELX 40.102.45% 1.873 Mn
Verizon Communications Inc. VZ 44.742.45% 16.667 Mn
Equinor ASA EQNR 48.752.44% 2.057 Mn
AT&T Inc. T 21.432.44% 34.152 Mn
LKQ Corporation LKQ 18.562.43% 7.481 Mn
International Flavors & Fragrances, Inc. IFF 93.022.43% 2.717 Mn
Public Storage PSA 324.772.43% 0.969 Mn
Navient Corporation NAVI 9.302.42% 1.986 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.852.41% 0.033 Mn
Cal-Maine Foods, Inc. CALM 63.562.4% 0.883 Mn
Tidewater Inc. TDW 87.332.4% 0.382 Mn
Brown Forman Corporation BF.B 28.712.39% 3.337 Mn
Krystal Biotech, Inc. KRYS 332.292.38% 0.33 Mn
Calumet Specialty Products Partners, L.P. CLMT 49.682.37% 0.783 Mn
Talos Energy, Inc. TALO 18.232.36% 2.92 Mn
Deere & Company DE 675.482.35% 1.254 Mn
Spectrum Brands Holdings, Inc. SPB 83.442.34% 0.304 Mn
Arch Capital Group Ltd. ACGL 106.362.33% 2.48 Mn
HNI Corporation HNI 49.022.32% 0.624 Mn
Molson Coors Brewing Company TAP 40.122.32% 3.272 Mn
Core Laboratories N.V. CLB 10.642.31% 0.88 Mn
Diageo plc DEO 93.442.31% 0.928 Mn
Dominion Energy, Inc. D 66.622.3% 5.18 Mn
Colgate-Palmolive Company CL 95.292.29% 8.84 Mn
Charter Communications, Inc. CHTR 111.492.28% 2.095 Mn
Suncor Energy Inc. SU 79.402.28% 3.351 Mn
Bankwell Financial Group, Inc. BWFG 71.232.27% 0.098 Mn
CME Group Inc. CME 303.142.27% 1.956 Mn
Brown Forman Corporation BF.A 29.402.26% 0.089 Mn
VALE S.A. VALE 11.402.24% 43.011 Mn
Clearwater Paper Corporation CLW 13.272.23% 0.347 Mn
First Business Financial Services, Inc. FBIZ 75.402.22% 0.36 Mn
Exxon Mobil Corporation XOM 187.232.21% 8.687 Mn
AdvanSix Inc. ASIX 15.362.2% 0.377 Mn
Novo Nordisk A/S NVO 40.012.2% 11.968 Mn
Brighthouse Financial, Inc. BHF 43.922.19% 0.728 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 22.852.19% 0.003 Mn
Siebert Financial Corp. SIEB 1.872.19% 0.007 Mn
Mednax, Inc MD 29.822.19% 1.114 Mn
TELUS Corporation TU 8.862.19% 4.417 Mn
PVH Corp. PVH 90.192.18% 0.921 Mn
Merck & Company, Inc. MRK 149.522.17% 6.052 Mn
Robert Half International Inc. RHI 43.732.17% 3.328 Mn
Linde plc LIN 514.242.15% 3.117 Mn
Antero Resources Corporation AR 42.082.14% 5.483 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.832.1% 0.049 Mn
Freshpet, Inc. FRPT 67.502.09% 1.13 Mn
Monster Beverage Corporation MNST 47.342.09% 13.316 Mn
Xencor, Inc. XNCR 29.822.09% 1.29 Mn
Mesa Royalty Trust MTR 1.952.09% 0.006 Mn
Coca-Cola European Partners plc CCEP 113.222.06% 2.545 Mn
J. W. Mays, Inc. MAYS 47.002.06% 0.003 Mn
Upland Software, Inc. UPLD 3.982.05% 0.047 Mn
Cocrystal Pharma, Inc. COCP 1.002.04% 0.063 Mn
VanEck Vectors Pharmaceutical ETF PPH 119.332.04% 1.278 Mn
EOG Resources, Inc. EOG 165.542.04% 2.593 Mn
Kelly Services, Inc. KELYA 16.592.03% 0.158 Mn
Celanese Corporation CE 49.302.03% 1.501 Mn
SM Energy Company SM 40.382.02% 1.562 Mn
Kemper Corporation KMPR 33.222% 1.001 Mn
Vodafone Group Plc VOD 15.881.99% 3.083 Mn
Healthcare Realty Trust Incorporated HR 18.491.99% 9.563 Mn
General Motors Company GM 87.411.98% 6.207 Mn
Lennar Corporation LEN.B 85.951.98% 0.089 Mn
Axis Capital Holdings Limited AXS 104.871.97% 0.976 Mn
Axonics Modulation Technologies, Inc. AXNX 1.041.96% 0.08 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 48.491.96% 0.119 Mn
Campbell Soup Company CPB 21.421.95% 6.32 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 43.471.95% 0.116 Mn
BlackRock Energy and Resources Trust BGR 18.951.94% 0.127 Mn
Tortoise Energy Infrastructure Corporation TYG 40.941.94% 0.134 Mn
Whirlpool Corporation WHR 29.921.94% 4.424 Mn
Utah Medical Products, Inc. UTMD 68.081.92% 0.043 Mn
Chipotle Mexican Grill, Inc. CMG 31.881.92% 17.729 Mn
Devon Energy Corporation DVN 52.151.92% 5.726 Mn
NextEra Energy, Inc. NEE 83.711.92% 23.508 Mn
Post Holdings, Inc. POST 83.221.92% 0.552 Mn
The Intergroup Corporation INTG 40.081.91% 0.019 Mn
CNX Resources Corporation CNX 37.491.9% 1.728 Mn
BioTelemetry, Inc. BEAT 0.541.89% 1.45 Mn
Copart, Inc. CPRT 30.131.89% 13.448 Mn
Eloxx Pharmaceuticals, Inc. ELOX 13.451.89% 0.014 Mn
Clipper Realty Inc. CLPR 3.231.89% 0.019 Mn
J & J Snack Foods Corp. JJSF 85.391.87% 0.192 Mn
Walmart Inc. WMT 123.521.87% 15.582 Mn
Canadian Natural Resources Limited CNQ 56.111.85% 5.087 Mn
California Water Service Group Holding CWT 48.501.85% 0.604 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.741.85% 0.269 Mn
Viper Energy Partners LP VNOM 47.691.84% 0.845 Mn
Cenovus Energy Inc CVE 32.731.84% 4.253 Mn
The Kraft Heinz Company KHC 24.341.84% 14.063 Mn
Pfizer, Inc. PFE 30.501.84% 25.39 Mn
Hormel Foods Corporation HRL 21.281.82% 3.806 Mn
Overseas Shipholding Group, Inc. OSG 5.041.82% 0.513 Mn
BJ's Wholesale Club Holdings, Inc. BJ 107.321.81% 1.707 Mn
Xylem Inc. XYL 92.401.81% 3.252 Mn
FedEx Corporation FDX 313.281.8% 2.656 Mn
CalAmp Corp. CAMP 3.971.79% 0.081 Mn
NextDecade Corporation NEXT 7.381.79% 4.346 Mn
Jones Lang LaSalle Incorporated JLL 359.791.79% 0.63 Mn
Caesarstone Ltd. CSTE 1.721.78% 0.157 Mn
Spok Holdings, Inc. SPOK 11.991.78% 0.418 Mn
ManpowerGroup MAN 46.301.78% 0.545 Mn
BioMarin Pharmaceutical Inc. BMRN 58.511.77% 2.274 Mn
Invesco DWA Energy Momentum ETF PXI 67.591.76% 0.003 Mn
Dorman Products, Inc. DORM 136.011.75% 0.28 Mn
Chevron Corporation CVX 235.521.75% 3.927 Mn
Hawaiian Electric Industries, Inc. HE 8.701.75% 2.894 Mn
Matador Resources Company MTDR 60.881.75% 1.424 Mn
Bristol-Myers Squibb Company BMY 62.481.74% 12.668 Mn
HDFC Bank Limited HDB 22.181.74% 7.44 Mn
Intrepid Potash, Inc IPI 31.581.74% 0.156 Mn
GlaxoSmithKline PLC GSK 49.511.73% 4.767 Mn
NL Industries, Inc. NL 7.111.72% 0.018 Mn
TransUnion TRU 76.791.72% 3.432 Mn
Consumer Portfolio Services, Inc. CPSS 10.131.71% 0.038 Mn
Ligand Pharmaceuticals Incorporated LGND 322.751.71% 0.344 Mn
Lennar Corporation LEN 86.941.71% 3.426 Mn
Acadia Healthcare Company, Inc. ACHC 29.961.7% 2.576 Mn
Dollar General Corporation DG 132.301.69% 1.773 Mn
Mannatech, Incorporated MTEX 8.471.68% 0.023 Mn
Unilever PLC UL 65.261.68% 8.109 Mn
Pathfinder Bancorp, Inc. PBHC 17.001.67% 0 Mn
The York Water Company YORW 31.591.67% 0.134 Mn
Genpact Limited G 39.621.67% 1.384 Mn
Huazhu Group Limited HTHT 47.671.66% 2.025 Mn
Compass Minerals International, Inc. CMP 23.311.66% 0.573 Mn
Gartner, Inc. IT 228.791.66% 0.798 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.491.65% 1.585 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.171.65% 0.037 Mn
Target Corporation TGT 154.381.65% 5.267 Mn
TCW Strategic Income Fund, Inc. TSI 4.311.65% 0.205 Mn
Morningstar, Inc. MORN 226.191.64% 0.218 Mn
Value Line, Inc. VALU 42.231.64% 0.001 Mn
Altria Group MO 78.001.64% 4.862 Mn
Thomson Reuters Corp TRI 118.251.63% 2.403 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.651.62% 0.003 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.271.62% 0.27 Mn
Costco Wholesale Corporation COST 1012.281.61% 3.467 Mn
Evertec, Inc. EVTC 31.541.61% 0.411 Mn
BCE, Inc. BCE 20.381.6% 5.288 Mn
Service Corporation International SCI 76.371.6% 1.997 Mn
Biogen Inc. BIIB 253.621.59% 1.303 Mn
Blackbaud, Inc. BLKB 53.551.59% 0.403 Mn
Graphic Packaging Holding Company GPK 8.951.59% 9.907 Mn
Granite Construction Incorporated GVA 123.621.59% 1.072 Mn
The Hackett Group, Inc. HCKT 12.821.58% 0.173 Mn
Cousins Properties Incorporated CUZ 29.551.58% 2.41 Mn
VAALCO Energy, Inc. EGY 6.441.58% 1.247 Mn
Guidewire Software, Inc. GWRE 162.591.57% 0.843 Mn
Highwoods Properties, Inc. HIW 30.981.57% 1.197 Mn
Occidental Petroleum Corporation OXY 64.001.57% 5.035 Mn
Ritchie Bros. Auctioneers Incorporated RBA 89.691.57% 3.573 Mn
i3 Verticals, Inc. IIIV 17.581.56% 0.166 Mn
Keurig Dr Pepper Inc. KDP 35.841.56% 32.588 Mn
Abbott Laboratories ABT 106.201.56% 8.441 Mn
Performance Food Group Company PFGC 99.051.56% 1.31 Mn
BrightView Holdings, Inc. BV 11.771.55% 0.948 Mn
Allstate Corporation (The) ALL 259.871.54% 1.515 Mn
Nuveen Select Maturities Municipal Fund NIM 9.261.54% 0.018 Mn
Adams Natural Resources Fund, Inc. PEO 30.431.53% 0.069 Mn
QuinStreet, Inc. QNST 17.401.52% 0.784 Mn
Riverview Bancorp Inc RVSB 6.011.52% 0.046 Mn
American Water Works AWK 144.371.52% 2.086 Mn
EQT Corporation EQT 55.371.52% 5.502 Mn
LPL Financial Holdings Inc. LPLA 283.741.5% 2.171 Mn
Air Products and Chemicals, Inc. APD 316.431.5% 1.304 Mn
Legacy Housing Corporation LEGH 29.361.49% 0.096 Mn
Paylocity Holding Corporation PCTY 170.911.49% 0.836 Mn
Viking Therapeutics, Inc. VKTX 27.301.49% 3.424 Mn
Coty Inc. COTY 3.401.49% 4.652 Mn
Seadrill Limited SDRL 52.571.49% 0.889 Mn
Canadian Pacific Railway Limited CP 89.681.48% 3.56 Mn
Lamb Weston Holdings, Inc. LW 54.081.48% 1.678 Mn
Spire Inc. SR 88.001.48% 0.745 Mn
Tetra Tech, Inc. TTEK 38.651.47% 3.282 Mn
Minerals Technologies Inc. MTX 62.741.47% 0.411 Mn
Teva Pharmaceutical Industries Limited TEVA 42.091.47% 7.358 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.101.46% 0.56 Mn
National Research Corporation NRC 23.831.45% 0.086 Mn
America Movil, S.A.B. de C.V. AMX 24.481.45% 2.702 Mn
Chegg, Inc. CHGG 0.701.45% 1.572 Mn
California Resources Corporation CRC 55.461.45% 0.86 Mn
Cushman & Wakefield plc CWK 13.301.45% 2.862 Mn
LGI Homes, Inc. LGIH 44.371.44% 0.262 Mn
Ingredion Incorporated INGR 96.971.44% 0.762 Mn
Creative Realities, Inc. CREX 2.131.43% 0.029 Mn
First Community Bankshares, Inc. FCBC 46.941.43% 0.135 Mn
Hess Midstream Partners LP HESM 32.711.43% 3.514 Mn
Boston Beer Company, Inc. (The) SAM 201.311.43% 0.193 Mn
PC Connection, Inc. CNXN 86.831.41% 0.247 Mn
Globus Maritime Limited GLBS 2.891.4% 0.102 Mn
McKesson Corporation MCK 994.581.4% 0.763 Mn
Maximus, Inc. MMS 63.721.4% 0.394 Mn
Nuveen Quality Municipal Income Fund NAD 10.891.4% 1.301 Mn
Tyson Foods, Inc. TSN 57.041.4% 3.55 Mn
Dollar Tree, Inc. DLTR 133.871.39% 2.254 Mn
Dick's Sporting Goods Inc DKS 143.841.39% 2.167 Mn
Leidos Holdings, Inc. LDOS 142.981.39% 0.952 Mn
Coca-Cola Company (The) KO 94.111.38% 10.246 Mn
Alliant Energy Corporation LNT 71.651.37% 5.837 Mn
NetEase, Inc. NTES 113.641.37% 0.932 Mn
Newell Brands Inc. NWL 5.181.37% 13.407 Mn
Axalta Coating Systems Ltd. AXTA 34.071.37% 1.717 Mn
Nutrien Ltd. NTR 69.421.37% 1.417 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 230.591.37% 0.137 Mn
Range Resources Corporation RRC 54.631.37% 5.869 Mn
Paycom Software, Inc. PAYC 264.201.36% 0.669 Mn
ZTO Express (Cayman) Inc. ZTO 20.151.36% 1.46 Mn
AbbVie Inc. ABBV 294.891.35% 6.898 Mn
Boot Barn Holdings, Inc. BOOT 132.241.35% 1.265 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.531.33% 1.693 Mn
Liberty Latin America Ltd. LILAK 8.381.33% 1.301 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.201.33% 0.045 Mn
Vermilion Energy Inc. VET 13.691.33% 1.116 Mn
Viacom Inc. VIA 36.491.33% 0.547 Mn
Malibu Boats, Inc. MBUU 23.811.32% 0.333 Mn
Replimune Group, Inc. REPL 17.611.32% 3.853 Mn
Brunswick Corporation BC 75.341.32% 1.592 Mn
S&P Global Inc. SPGI 466.551.31% 1.884 Mn
Euronet Worldwide, Inc. EEFT 63.151.3% 0.925 Mn
ONEOK, Inc. OKE 97.071.3% 4.048 Mn
Ventas, Inc. VTR 84.801.3% 5.219 Mn
Carlisle Companies Incorporated CSL 376.311.29% 0.455 Mn
Flowers Foods, Inc. FLO 6.271.29% 4.715 Mn
Kroger Company (The) KR 66.781.29% 2.976 Mn
Beasley Broadcast Group, Inc. BBGI 6.331.28% 0.019 Mn
Neenah, Inc. NP 29.181.28% 0.571 Mn
Yum China Holdings, Inc. YUMC 45.781.28% 1.648 Mn
TTEC Holdings, Inc. TTEC 1.591.27% 0.281 Mn
Prudential Public Limited Company PUK 24.701.27% 1.539 Mn
Urban Edge Properties UE 19.931.27% 1.4 Mn
Boise Cascade, L.L.C. BCC 78.831.26% 0.296 Mn
WEC Energy Group, Inc. WEC 116.071.26% 3.614 Mn
Winnebago Industries, Inc. WGO 30.611.26% 0.697 Mn
Greenbrier Companies, Inc. (The) GBX 39.011.25% 0.465 Mn
Rayonier Inc. RYN 19.381.25% 2.956 Mn
TPG RE Finance Trust, Inc. TRTX 6.501.25% 1.973 Mn
McCormick & Company, Incorporated MKC.V 47.521.24% 0.005 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.601.24% 0.732 Mn
Western Midstream Partners, LP WES 46.391.24% 1.54 Mn
Newmark Group, Inc. NMRK 11.521.23% 3.702 Mn
SBA Communications Corporation SBAC 187.151.23% 0.934 Mn
IDACORP, Inc. IDA 145.381.23% 0.599 Mn
Sasol Ltd. SSL 17.221.23% 3.033 Mn
Amerco UHAL 57.501.23% 0.145 Mn
CGI Inc. GIB 80.561.22% 0.384 Mn
PennyMac Mortgage Investment Trust PMT 7.471.22% 5.173 Mn
Workday, Inc. WDAY 197.821.21% 2.471 Mn
Capital Trust, Inc. BXMT 11.001.2% 7.784 Mn
Itron, Inc. ITRI 95.821.19% 0.713 Mn
MasterCraft Boat Holdings, Inc. MCFT 21.491.18% 0.11 Mn
Duke Energy Corporation DUK 127.391.18% 4.909 Mn
Evolent Health, Inc EVH 4.301.18% 1.146 Mn
Lindsay Corporation LNN 107.631.18% 0.177 Mn
Workiva Inc. WK 83.611.17% 0.596 Mn
Zoetis Inc. ZTS 79.711.17% 2.008 Mn
Church & Dwight Company, Inc. CHD 107.231.16% 3.658 Mn
Toll Brothers, Inc. TOL 145.951.16% 1.356 Mn
Waste Connections, Inc. WCN 184.081.16% 1.862 Mn
ACI Worldwide, Inc. ACIW 56.341.15% 0.597 Mn
The Middleby Corporation MIDD 118.951.15% 0.445 Mn
Weight Watchers International Inc WTW 324.421.15% 0.702 Mn
Anadarko Petroleum Corporation APC 15.021.14% 0.097 Mn
Harvard Bioscience, Inc. HBIO 8.901.14% 0.023 Mn
MIND C.T.I. Ltd. MNDO 0.891.14% 0.025 Mn
Monolithic Power Systems, Inc. MPWR 1212.351.14% 1.057 Mn
American States Water Company AWR 86.321.14% 0.212 Mn
Expedia Group, Inc. EXPE 285.931.13% 1.776 Mn
Martin Marietta Materials, Inc. MLM 540.411.13% 0.934 Mn
Identiv, Inc. INVE 2.711.12% 0.335 Mn
Sirius XM Holdings Inc. SIRI 28.991.12% 4.102 Mn
Moody's Corporation MCO 494.311.12% 1.103 Mn
Telephone and Data Systems, Inc. TDS 34.301.12% 1.023 Mn
Wolverine World Wide, Inc. WWW 20.801.12% 1.103 Mn
Amgen Inc. AMGN 466.011.11% 3.291 Mn
James Hardie Industries plc. JHX 27.241.11% 7.34 Mn
Nuveen Taxable Municipal Income Fund NBB 14.581.11% 0.127 Mn
Southside Bancshares, Inc. SBSI 33.661.11% 0.235 Mn
HealthEquity, Inc. HQY 102.471.1% 0.717 Mn
ICICI Bank Limited IBN 29.451.1% 6.355 Mn
Vipshop Holdings Limited VIPS 12.881.1% 2.343 Mn
Waste Management, Inc. WM 233.451.1% 1.119 Mn
Eastern Company (The) EML 27.971.08% 0.011 Mn
Jack Henry & Associates, Inc. JKHY 161.341.08% 0.889 Mn
Phunware, Inc. PHUN 1.871.08% 0.105 Mn
Anheuser-Busch Inbev SA BUD 80.381.08% 2.008 Mn
New York Times Company (The) NYT 70.171.08% 2.851 Mn
Orion Engineered Carbons S.A OEC 5.601.08% 0.281 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 44.241.07% 0.054 Mn
Ingles Markets, Incorporated IMKTA 84.111.07% 0.18 Mn
American Tower Corporation (REIT) AMT 187.861.07% 1.42 Mn
Brookdale Senior Living Inc. BKD 10.381.07% 4.098 Mn
Magnolia Oil & Gas Corporation MGY 26.501.07% 2.391 Mn
Central Garden & Pet Company CENT 45.581.06% 0.09 Mn
Liberty Global plc LBTYK 7.681.05% 1.457 Mn
Darling Ingredients Inc. DAR 55.731.05% 2.345 Mn
McCormick & Company, Incorporated MKC 47.291.05% 4.299 Mn
Texas Pacific Land Trust TPL 331.681.05% 0.481 Mn
Universal Corporation UVV 41.441.05% 0.514 Mn
Pure Cycle Corporation PCYO 10.701.04% 0.058 Mn
AutoZone, Inc. AZO 3169.821.04% 0.207 Mn
W.R. Berkley Corporation WRB 73.861.04% 2.546 Mn
Alexander's, Inc. ALX 251.621.03% 0.08 Mn
ENI S.p.A. E 60.801.03% 0.324 Mn
My Size, Inc. MYSZ 0.991.02% 0.029 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.931.02% 0.148 Mn
Herbalife Nutrition Ltd. HLF 13.051.01% 1.52 Mn
Nomad Foods Limited NOMD 12.031.01% 0.902 Mn
White Mountains Insurance Group, Ltd. WTM 2269.991.01% 0.021 Mn
Dine Brands Global, Inc. DIN 35.511% 0.962 Mn
Consolidated Edison Inc ED 116.641% 3.133 Mn
Fortis Inc. FTS 58.671% 1.232 Mn
Universal Health Realty Income Trust UHT 38.251% 0.124 Mn
Eagle Materials Inc EXP 183.640.99% 0.353 Mn
KBR, Inc. KBR 38.700.99% 2.225 Mn
Mosaic Company (The) MOS 18.390.99% 4.375 Mn
Putnam Master Intermediate Income Trust PIM 3.050.99% 0.17 Mn
Tenet Healthcare Corporation THC 273.250.99% 1.209 Mn
Amdocs Limited DOX 62.830.98% 0.898 Mn
BlueLinx Holdings Inc. BXC 79.030.98% 0.116 Mn
REX American Resources Corporation REX 39.240.98% 0.162 Mn
Addus HomeCare Corporation ADUS 125.540.97% 0.3 Mn
LTC Properties, Inc. LTC 44.750.97% 0.825 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.410.97% 0.683 Mn
Liberty Latin America Ltd. LILA 8.440.96% 0.38 Mn
Comstock Resources, Inc. CRK 14.730.96% 1.018 Mn
Eversource Energy ES 68.550.96% 6.264 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.440.96% 1.027 Mn
Pembina Pipeline Corp. PBA 51.360.96% 0.661 Mn
Extra Space Storage Inc EXR 151.320.95% 1.714 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.810.95% 0.528 Mn
Piedmont Office Realty Trust, Inc. PDM 9.600.95% 1.412 Mn
Landstar System, Inc. LSTR 142.700.94% 0.655 Mn
Xcel Energy Inc. XEL 79.820.94% 7.495 Mn
International Paper Company IP 36.370.94% 7.107 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.690.94% 0.434 Mn
RLI Corp. RLI 65.230.94% 0.95 Mn
Simon Property Group, Inc. SPG 217.750.94% 1.686 Mn
Bridgford Foods Corporation BRID 5.400.93% 0.006 Mn
Archer-Daniels-Midland Company ADM 76.910.93% 4.139 Mn
Pimco New York Municipal Income Fund II PNI 6.520.93% 0.035 Mn
L Brands, Inc. LB 83.590.92% 0.207 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.920.92% 0.054 Mn
Axsome Therapeutics, Inc. AXSM 144.760.91% 1.306 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 138.570.91% 0.022 Mn
Liberty Global plc LBTYA 7.770.91% 4.012 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.300.91% 0.016 Mn
Chunghwa Telecom Co., Ltd. CHT 48.990.91% 0.124 Mn
TriNet Group, Inc. TNET 64.280.91% 0.623 Mn
Bel Fuse Inc. BELFA 188.900.9% 0.163 Mn
Pool Corporation POOL 205.950.9% 0.733 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.200.9% 0.197 Mn
Lithia Motors, Inc. LAD 299.720.9% 0.331 Mn
Lear Corporation LEA 118.440.9% 0.841 Mn
Lowe's Companies, Inc. LOW 209.150.9% 1.939 Mn
Public Service Enterprise Group Incorporated PEG 74.290.9% 4.14 Mn
Packaging Corporation of America PKG 256.820.9% 0.556 Mn
Insmed, Inc. INSM 112.580.89% 5.185 Mn
Tractor Supply Company TSCO 33.940.89% 10.768 Mn
Invesco Municipal Opportunity Trust VMO 9.080.89% 0.311 Mn
Crown Holdings, Inc. CCK 119.240.88% 0.719 Mn
FTI Consulting, Inc. FCN 182.840.88% 0.626 Mn
Nuveen California Quality Municipal Income Fund NAC 10.340.88% 0.992 Mn
Sun Communities, Inc. SUI 113.260.88% 1.702 Mn
United Parcel Service, Inc. UPS 108.250.88% 2.915 Mn
United Therapeutics Corporation UTHR 598.720.87% 0.518 Mn
Biglari Holdings Inc. BH 393.700.87% 0.077 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.960.87% 1.608 Mn
El Paso Electric Company EE 35.360.86% 0.453 Mn
Valhi, Inc. VHI 14.110.86% 0.008 Mn
Central Garden & Pet Company CENTA 39.120.85% 0.458 Mn
PetMed Express, Inc. PETS 1.190.85% 0.042 Mn
Tootsie Roll Industries, Inc. TR 36.860.85% 0.199 Mn
MacroGenics, Inc. MGNX 2.400.84% 1.183 Mn
Wendy's Company (The) WEN 7.220.84% 6.85 Mn
Targa Resources, Inc. TRGP 314.990.84% 1.48 Mn
Veeva Systems Inc. VEEV 312.960.84% 1.375 Mn
Lifetime Brands, Inc. LCUT 8.460.83% 0.106 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.630.83% 0.016 Mn
Verastem, Inc. VSTM 9.750.83% 2.412 Mn
CMS Energy Corporation CMS 70.100.83% 4.809 Mn
Gamestop Corporation GME 24.210.83% 7.148 Mn
Korn Ferry KFY 76.550.83% 0.224 Mn
Barings Participation Investors MPV 16.930.83% 0.008 Mn
MFS Government Markets Income Trust MGF 13.550.82% 0.008 Mn
UNITIL Corporation UTL 55.470.82% 0.088 Mn
Adobe Inc. ADBE 250.120.81% 2.993 Mn
TDH Holdings, Inc. PETZ 1.240.81% 0.001 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 16.170.81% 0.085 Mn
Cintas Corporation CTAS 219.820.8% 2.241 Mn
National Beverage Corp. FIZZ 35.300.8% 0.278 Mn
Gulfport Energy Corporation GPOR 166.530.8% 0.448 Mn
Nuveen Municipal Credit Income Fund NZF 11.380.8% 0.727 Mn
Nexstar Media Group, Inc. NXST 171.440.79% 0.279 Mn
Sinclair Broadcast Group, Inc. SBGI 12.800.79% 0.503 Mn
Cabot Corporation CBT 74.430.79% 0.664 Mn
MFS Intermediate Income Trust MIN 14.080.79% 0.028 Mn
Huron Consulting Group Inc. HURN 194.430.78% 0.378 Mn
Atmos Energy Corporation ATO 172.410.78% 1.428 Mn
MSCI Inc MSCI 623.640.78% 0.193 Mn
Templeton Dragon Fund, Inc. TDF 9.030.78% 0.073 Mn
DocuSign, Inc. DOCU 82.170.77% 3.032 Mn
US Foods Holding Corp. USFD 103.610.77% 2.693 Mn
Gabelli Utility Trust (The) GUT 5.310.76% 0.215 Mn
J. Jill, Inc. JILL 23.960.76% 0.075 Mn
Kinsale Capital Group, Inc. KNSL 365.710.76% 0.203 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.660.76% 0.034 Mn
Sherwin-Williams Company (The) SHW 332.610.76% 2.211 Mn
Southern Company (The) SO 93.710.76% 6.07 Mn
Amneal Pharmaceuticals, Inc. AMRX 21.510.75% 2.766 Mn
Consolidated Water Co. Ltd. CWCO 26.960.75% 0.13 Mn
Citizens & Northern Corp CZNC 28.030.75% 0.058 Mn
ExlService Holdings, Inc. EXLS 41.430.75% 2.132 Mn
Grifols, S.A. GRFS 8.100.75% 0.803 Mn
Inter Parfums, Inc. IPAR 116.370.75% 0.272 Mn
Visa Inc. V 413.650.75% 4.12 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.980.74% 0.038 Mn
NorthWestern Corporation NWE 79.810.74% 1.192 Mn
British American Tobacco p.l.c. BTI 61.520.74% 4.821 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.410.74% 0.056 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 28.690.74% 0.08 Mn
OceanFirst Financial Corp. OCFC 17.940.73% 1.565 Mn
DTE Energy Company DTE 135.490.72% 1.059 Mn
Halliburton Company HAL 36.170.72% 4.75 Mn
Nuveen Multi-Market Income Fund JMM 5.600.72% 0.004 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.850.72% 0.136 Mn
LiveRamp Holdings, Inc. RAMP 38.500.71% 5.004 Mn
Celldex Therapeutics, Inc. CLDX 30.100.7% 0.871 Mn
Alamo Group, Inc. ALG 147.760.7% 0.149 Mn
Ecolab Inc. ECL 302.980.7% 1.744 Mn
Putnam Municipal Opportunities Trust PMO 10.020.7% 0.049 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.450.7% 0.732 Mn
WPP plc WPP 27.180.7% 0.319 Mn
Gaia, Inc. GAIA 1.450.69% 0.079 Mn
Orion Energy Systems, Inc. OESX 20.540.69% 0.025 Mn
Univest Financial Corporation UVSP 39.600.69% 0.349 Mn
Invesco Municipal Income Opportunities Trust OIA 5.840.69% 0.242 Mn
Union Pacific Corporation UNP 304.000.69% 2.774 Mn
Yelp Inc. YELP 19.090.69% 1.287 Mn
American Electric Power Company, Inc. AEP 130.210.68% 4.594 Mn
Digimarc Corporation DMRC 8.830.68% 0.238 Mn
Aberdeen Global Premier Properties Fund AWP 10.380.68% 0.204 Mn
Black Hills Corporation BKH 82.010.68% 1.328 Mn
Nike, Inc. NKE 38.680.68% 17.923 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 22.050.68% 21.23 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 151.860.67% 0.428 Mn
Kronos Worldwide Inc KRO 7.500.67% 0.299 Mn
Ryder System, Inc. R 282.550.67% 0.426 Mn
Sabra Health Care REIT, Inc. SBRA 19.740.66% 2.016 Mn
Vince Holding Corp. VNCE 10.670.66% 0.244 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.150.66% 0.431 Mn
Kingstone Companies, Inc KINS 20.170.65% 0.072 Mn
Bunge Limited BG 96.640.65% 1.951 Mn
Biglari Holdings Inc. BH.A 1906.490.65% 0.031 Mn
Frontline Ltd. FRO 56.900.65% 1.844 Mn
KT Corporation KT 17.280.64% 1.686 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.480.64% 0.102 Mn
Prestige Consumer Healthcare Inc. PBH 49.060.64% 0.371 Mn
Pentair plc. PNR 66.260.64% 4.959 Mn
iShares MSCI New Zealand ETF ENZL 44.810.63% 0.014 Mn
Chesapeake Utilities Corporation CPK 136.410.63% 0.178 Mn
Four Corners Property Trust, Inc. FCPT 22.470.63% 1.713 Mn
Epsilon Energy Ltd. EPSN 6.460.62% 0.035 Mn
Rhinebeck Bancorp, Inc. RBKB 12.930.62% 0.168 Mn
Ryanair Holdings plc RYAAY 53.720.62% 2.357 Mn
DTE Energy Company DTW 17.710.62% 0.064 Mn
PIMCO California Municipal Income Fund PCQ 8.180.62% 0.234 Mn
Suburban Propane Partners, L.P. SPH 17.960.62% 0.201 Mn
AT&T Inc. TBB 17.750.62% 0.364 Mn
WEX Inc. WEX 184.610.62% 0.486 Mn
Westlake Chemical Partners LP WLKP 21.260.62% 0.043 Mn
Evergy, Inc. EVRG 85.930.61% 2.331 Mn
Black Stone Minerals, L.P. BSM 14.890.61% 0.401 Mn
Welltower Inc. WELL 234.600.61% 3.577 Mn
Atomera Incorporated ATOM 3.350.6% 0.995 Mn
Colliers International Group Inc. CIGI 96.650.6% 0.215 Mn
Nasdaq, Inc. NDAQ 106.230.6% 4.922 Mn
Opko Health, Inc. OPK 1.670.6% 1.64 Mn
Credit Suisse AG USOI 44.990.6% 0.1 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.120.6% 0.593 Mn
Procter & Gamble Company (The) PG 161.550.6% 5.755 Mn
Scotts Miracle-Gro Company (The) SMG 62.240.6% 1.462 Mn
Hennessy Advisors, Inc. HNNA 10.250.59% 0.003 Mn
KB Home KBH 47.940.59% 0.885 Mn
Wynn Resorts, Limited WYNN 74.660.58% 2.261 Mn
Alliance National Municipal Income Fund Inc AFB 10.370.58% 0.065 Mn
MFS Municipal Income Trust MFM 5.200.58% 0.29 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.760.57% 23.389 Mn
Seneca Foods Corp. SENEA 159.780.57% 0.083 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.280.57% 0.053 Mn
Fidelity National Financial, Inc. FNF 40.510.57% 3.824 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.500.57% 0.172 Mn
Masco Corporation MAS 80.640.57% 1.859 Mn
Trex Company, Inc. TREX 51.140.57% 1.845 Mn
iShares GNMA Bond ETF GNMA 43.000.56% 0.036 Mn
Gladstone Commercial Corporation GOODO 18.000.56% 0.008 Mn
American International Group, Inc. AIG 81.900.56% 3.126 Mn
Graham Holdings Company GHC 1168.510.56% 0.032 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.380.56% 0.119 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.860.56% 0.536 Mn
Maiden Holdings, Ltd. MHNC 10.680.56% 0.007 Mn
ONE Gas, Inc. OGS 78.540.56% 0.635 Mn
Domino's Pizza Inc DPZ 313.710.55% 0.751 Mn
WD-40 Company WDFC 220.610.55% 0.191 Mn
Algonquin Power & Utilities Corp. AQN 5.460.55% 2.479 Mn
Boyd Gaming Corporation BYD 72.830.55% 1.132 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.740.55% 0.264 Mn
Genie Energy Ltd. GNE 16.450.55% 0.066 Mn
Geopark Ltd GPRK 10.880.55% 0.674 Mn
Yum! Brands, Inc. YUM 155.400.55% 2.17 Mn
Liberty Media Corporation BATRK 50.480.54% 0.391 Mn
CenterPoint Energy, Inc. CNP 42.440.54% 6.513 Mn
Estee Lauder Companies, Inc. (The) EL 109.400.54% 5.243 Mn
Toro Company (The) TTC 107.960.54% 0.761 Mn
Barrett Business Services, Inc. BBSI 32.530.53% 0.117 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 45.250.53% 0.114 Mn
Northern Technologies International Corporation NTIC 7.530.53% 0.001 Mn
Ares Management Corporation ARES 128.150.53% 3.192 Mn
Installed Building Products, Inc. IBP 213.350.53% 0.279 Mn
Pacific City Financial Corporation PCB 29.250.52% 0.036 Mn
Artisan Partners Asset Management Inc. APAM 36.580.52% 1.029 Mn
Nuveen Global High Income Fund JGH 11.520.52% 0.085 Mn
Portland General Electric Company POR 44.420.52% 2.463 Mn
Canterbury Park Holding Corporation CPHC 15.740.51% 0.001 Mn
Brink's Company (The) BCO 102.710.51% 0.395 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.950.51% 0.119 Mn
PLDT Inc. PHI 17.780.51% 0.111 Mn
American Financial Group, Inc. AFG 153.870.5% 0.504 Mn
Autoliv, Inc. ALV 117.540.5% 1.054 Mn
Chubb Limited CB 364.120.5% 1.63 Mn
CVR Partners, LP UAN 126.760.5% 0.02 Mn
W&T Offshore, Inc. WTI 4.050.5% 7.244 Mn
Concrete Pumping Holdings, Inc. BBCP 10.230.49% 0.137 Mn
Information Services Group, Inc. III 6.110.49% 0.162 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.290.49% 0.053 Mn
Reinsurance Group of America, Incorporated RGA 264.730.49% 0.431 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.310.49% 0.141 Mn
Exelon Corporation EXC 46.160.48% 18.69 Mn
Universal Forest Products, Inc. UFPI 81.920.48% 0.49 Mn
Vanguard Long-Treasury ETF VGLT 52.530.48% 3.625 Mn
Physicians Realty Trust DOC 19.030.48% 6.465 Mn
Eaton Vance Short Diversified Income Fund EVG 10.560.48% 0.027 Mn
MPLX LP MPLX 60.150.48% 1.067 Mn
Progressive Corporation (The) PGR 231.280.48% 1.939 Mn
Sysco Corporation SYY 82.900.46% 3.102 Mn
Coca-Cola Consolidated, Inc. COKE 210.300.45% 0.381 Mn
Progress Software Corporation PRGS 45.130.45% 0.302 Mn
Saia, Inc. SAIA 344.610.45% 0.561 Mn
Gray Television, Inc. GTN 4.490.45% 0.845 Mn
Kimco Realty Corporation KIM 24.520.45% 10.55 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.250.45% 0.287 Mn
Molson Coors Brewing Company TAP.A 45.000.45% 0.001 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.850.44% 31.961 Mn
Dreyfus High Yield Strategies Fund DHF 2.260.44% 0.331 Mn
Eaton Vance Municipal Income Trust EOT 15.890.44% 0.043 Mn
Nuveen Credit Strategies Income Fund JQC 4.610.44% 0.707 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.310.43% 0.001 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.750.43% 7.115 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.720.43% 0.198 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.170.43% 0.061 Mn
Dr. Reddy's Laboratories Ltd RDY 14.170.43% 1.826 Mn
VanEck Vectors Biotech ETF BBH 257.980.42% 0.032 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.580.42% 0.011 Mn
PrimeEnergy Resources Corporation PNRG 228.330.42% 0.031 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.400.42% 0.007 Mn
SAP SE SAP 235.020.42% 2.222 Mn
First Trust Municipal High Income ETF FMHI 46.260.41% 0.258 Mn
iShares 3-7 Year Treasury Bond ETF IEI 115.330.41% 3.243 Mn
VeriSign, Inc. VRSN 307.210.41% 1.513 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.310.41% 0.124 Mn
Warrior Met Coal, Inc. HCC 85.970.41% 0.547 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 81.220.4% 0.012 Mn
iShares MBS ETF MBB 92.050.4% 2.963 Mn
Village Super Market, Inc. VLGEA 42.770.4% 0.051 Mn
Ashland Global Holdings Inc. ASH 74.680.4% 0.457 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.590.4% 3.219 Mn
Lehman ABS Corporation JBK 25.250.4% 0.001 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.140.4% 0.492 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.010.4% 0.178 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.120.4% 0.031 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.840.39% 0.074 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.920.39% 0.115 Mn
Shenandoah Telecommunications Co SHEN 10.170.39% 0.689 Mn
Enbridge Inc ENB 49.460.39% 3.359 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.170.39% 0.058 Mn
Bank of the James Financial Group, Inc. BOTJ 23.760.38% 0.04 Mn
PTC Inc. PTC 195.540.38% 1.582 Mn
Broadridge Financial Solutions, Inc. BR 178.820.38% 0.64 Mn
FGL Holdings FG 21.130.38% 0.364 Mn
Manchester United Ltd. MANU 21.060.38% 0.268 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.520.38% 0.114 Mn
Thor Industries, Inc. THO 73.900.38% 0.758 Mn
Tennessee Valley Authority TVC 23.850.38% 0.013 Mn
eBay Inc. EBAY 121.640.37% 5.588 Mn
GATX Corporation GATX 181.140.37% 0.272 Mn
Ericsson ERIC 11.180.36% 14.236 Mn
Invesco DWA Utilities Momentum ETF PUI 44.130.36% 0.002 Mn
AMN Healthcare Services Inc AMN 47.110.36% 0.599 Mn
CMS Energy Corporation CMSC 19.760.36% 0.084 Mn
CareTrust REIT, Inc. CTRE 36.390.36% 2.093 Mn
Mastercard Incorporated MA 638.010.36% 2.574 Mn
Omnicom Group Inc. OMC 81.260.36% 3.545 Mn
Tencent Music Entertainment Group TME 8.410.36% 6.269 Mn
Caseys General Stores, Inc. CASY 680.080.35% 0.235 Mn
CHS Inc CHSCP 25.740.35% 0.029 Mn
First Trust Managed Municipal ETF FMB 49.420.35% 0.372 Mn
Protagonist Therapeutics, Inc. PTGX 144.850.35% 0.323 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.600.35% 2.059 Mn
General Dynamics Corporation GD 372.590.35% 2.504 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.460.35% 0.063 Mn
PriceSmart, Inc. PSMT 165.700.34% 0.33 Mn
Genesis Energy, L.P. GEL 14.670.34% 0.467 Mn
IDT Corporation IDT 82.020.34% 0.135 Mn
Vulcan Materials Company VMC 281.250.34% 1.509 Mn
FirstService Corporation FSV 144.980.33% 0.369 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.410.33% 0.558 Mn
Upwork Inc. UPWK 9.150.33% 2.019 Mn
Zumiez Inc. ZUMZ 15.170.33% 0.232 Mn
Build-A-Bear Workshop, Inc. BBW 27.610.33% 0.886 Mn
Entergy Mississippi, LLC EMP 18.160.33% 0.032 Mn
Fair Isaac Corporation FICO 711.100.33% 0.523 Mn
PennantPark Investment Corporation PNNT 3.020.33% 0.76 Mn
Avista Corporation AVA 37.570.32% 0.645 Mn
Group 1 Automotive, Inc. GPI 260.800.32% 0.213 Mn
MarineMax, Inc. HZO 52.760.32% 0.988 Mn
Cactus, Inc. WHD 65.700.32% 0.754 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.300.31% 0.003 Mn
frontdoor, inc. FTDR 87.620.31% 0.524 Mn
JD.com, Inc. JD 25.710.31% 4.783 Mn
NovoCure Limited NVCR 13.150.31% 1.975 Mn
Equity Lifestyle Properties, Inc. ELS 59.030.31% 2.092 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.390.31% 0.014 Mn
McDonald's Corporation MCD 258.200.31% 3.995 Mn
PulteGroup, Inc. PHM 124.740.31% 1.946 Mn
BlackLine, Inc. BL 33.810.3% 0.721 Mn
Solar Senior Capital Ltd. SUNS 6.610.3% 0.056 Mn
Ameren Corporation AEE 110.540.3% 1.61 Mn
CMS Energy Corporation CMSD 19.760.3% 0.127 Mn
Omega Healthcare Investors, Inc. OHI 46.980.3% 2.333 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.630.29% 0.001 Mn
First Trust California Municipal High income ETF FCAL 47.670.29% 0.065 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.960.29% 0.01 Mn
First Trust Low Duration Opportunities ETF LMBS 48.990.29% 0.506 Mn
Werner Enterprises, Inc. WERN 27.710.29% 1.255 Mn
Federated Premier Municipal Income Fund FMN 10.500.29% 0.053 Mn
Western Asset High Income Fund II Inc. HIX 3.500.29% 0.737 Mn
Marcus & Millichap, Inc. MMI 28.000.29% 0.144 Mn
UGI Corporation UGI 38.670.29% 1.204 Mn
Aflac Incorporated AFL 123.890.28% 2.163 Mn
Blackrock Health Sciences Trust BME 46.870.28% 0.066 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.500.28% 0.004 Mn
UDR, Inc. UDR 35.520.28% 5.952 Mn
Vanguard Total Bond Market ETF BND 71.560.27% 8.803 Mn
Harte-Hanks, Inc. HHS 3.870.26% 0.012 Mn
iShares Global Infrastructure ETF IGF 65.800.26% 1.926 Mn
TransCanada Corporation TRP 64.500.26% 1.64 Mn
First Trust Capital Strength ETF FTCS 102.270.25% 0.469 Mn
iShares International Treasury Bond ETF IGOV 40.220.25% 0.06 Mn
Box, Inc. BOX 43.450.25% 2.444 Mn
Mexico Fund, Inc. (The) MXF 20.190.25% 0.062 Mn
Unum Group UNMA 19.720.25% 0.074 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.970.25% 0.302 Mn
Airgain, Inc. AIRG 4.190.24% 0.021 Mn
Liberty Media Corporation BATRA 54.720.24% 0.043 Mn
Armstrong World Industries Inc AWI 166.340.24% 0.616 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.500.24% 0.165 Mn
National Fuel Gas Company NFG 79.550.24% 1.018 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.040.23% 0.001 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.250.23% 4.494 Mn
MarketAxess Holdings, Inc. MKTX 165.300.23% 0.931 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.690.23% 11.763 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.990.23% 2.072 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.380.23% 0.138 Mn
Expeditors International of Washington, Inc. EXPD 198.850.23% 1.558 Mn
Greif Bros. Corporation GEF.B 115.110.23% 0.131 Mn
Walker & Dunlop, Inc. WD 34.790.23% 0.347 Mn
iShares Core Total USD Bond Market ETF IUSB 44.910.22% 13.42 Mn
iShares MSCI China ETF MCHI 49.070.22% 2.627 Mn
MBIA, Inc. MBI 4.460.22% 0.282 Mn
RPM International Inc. RPM 102.440.22% 1.032 Mn
Greenlight Reinsurance, Ltd. GLRE 14.660.21% 0.061 Mn
Tuniu Corporation TOUR 4.710.21% 0.003 Mn
CBRE Group, Inc. CBRE 128.850.21% 3.179 Mn
Honda Motor Company, Ltd. HMC 33.960.21% 0.769 Mn
Horace Mann Educators Corporation HMN 46.720.21% 0.298 Mn
Old Republic International Corporation ORI 38.520.21% 1.895 Mn
Berkshire Hathaway Inc. BRK.B 543.180.2% 2.289 Mn
CRH PLC CRH 90.810.2% 5.998 Mn
Eaton Vance Municipal Income Trust EVN 9.990.2% 0.099 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.800.2% 0.248 Mn
OGE Energy Corp OGE 49.470.2% 2.161 Mn
SEACOR Marine Holdings Inc. SMHI 9.860.2% 0.189 Mn
Sempra Energy SRE 86.060.2% 2.943 Mn
Vonage Holdings Corp. VG 14.790.2% 20.472 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.920.19% 2.819 Mn
The Ultimate Software Group, Inc. ULTI 5.240.19% 0.474 Mn
Baytex Energy Corp BTE 5.380.19% 18.324 Mn
CACI International, Inc. CACI 675.620.19% 0.167 Mn
NewJersey Resources Corporation NJR 53.210.19% 0.85 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.520.19% 0.034 Mn
RenaissanceRe Holdings Ltd. RNR 339.320.19% 0.508 Mn
Artesian Resources Corporation ARTNA 33.560.18% 0.03 Mn
Bel Fuse Inc. BELFB 236.150.18% 0.288 Mn
Crocs, Inc. CROX 150.520.18% 2.12 Mn
iShares Select Dividend ETF DVY 162.530.18% 0.38 Mn
Scholastic Corporation SCHL 39.300.18% 0.372 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.470.18% 0.005 Mn
First Trust FMY 11.200.18% 0.003 Mn
Tecnoglass Inc. TGLS 38.510.18% 0.309 Mn
Watsco, Inc. WSO 303.560.18% 0.613 Mn
Vanguard Total International Bond ETF BNDX 47.390.17% 5.029 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.990.17% 0.396 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.650.17% 2.712 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.610.17% 0.586 Mn
Lifevantage Corporation LFVN 5.880.17% 0.024 Mn
Merchants Bancorp MBIN 52.090.17% 0.245 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.890.17% 3.709 Mn
FirstEnergy Corp. FE 46.910.17% 2.31 Mn
Vanguard Total World Bond ETF BNDW 66.870.16% 0.173 Mn
B. Riley Financial, Inc. RILYG 24.820.16% 0.008 Mn
First American Corporation (The) FAF 63.820.16% 1.069 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 115.680.16% 0.22 Mn
Kite Realty Group Trust KRG 25.070.16% 2.662 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.700.15% 4.581 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.460.15% 0.21 Mn
Star Group, L.P. SGU 12.940.15% 0.01 Mn
Lantheus Holdings, Inc. LNTH 100.460.14% 0.476 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.550.14% 2.128 Mn
Vanguard Short-Term Treasury ETF VGSH 57.930.14% 5.386 Mn
Franklin Universal Trust FT 7.320.14% 0.055 Mn
Markel Corporation MKL 1869.820.14% 0.066 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.000.14% 0.08 Mn
Philip Morris International Inc PM 208.790.14% 4.591 Mn
Pimco Municipal Income Fund II PML 6.960.14% 0.793 Mn
SiteOne Landscape Supply, Inc. SITE 110.870.14% 0.902 Mn
Sonoco Products Company SON 49.960.14% 1.549 Mn
RGC Resources Inc. RGCO 22.920.13% 0.013 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.340.13% 0.053 Mn
American Homes 4 Rent AMH 31.600.13% 3.757 Mn
Mercantil Bank Holding Corporation AMTB 29.940.13% 0.603 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.850.13% 0.19 Mn
Entergy Corporation ETR 110.110.13% 3.495 Mn
National Health Investors, Inc. NHI 67.040.13% 0.269 Mn
Norfolk Souther Corporation NSC 342.640.13% 0.642 Mn
iShares Fallen Angels USD Bond ETF FALN 25.930.12% 2.732 Mn
Old Dominion Freight Line, Inc. ODFL 172.560.12% 2.607 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.620.12% 0.151 Mn
Visteon Corporation VC 73.320.12% 0.616 Mn
Macerich Company (The) MAC 24.340.12% 2.586 Mn
Hub Group, Inc. HUBG 26.710.11% 0.718 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.950.11% 0.038 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.580.11% 0.021 Mn
Vanguard Total Corporate Bond ETF VTC 74.070.11% 0.243 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.990.11% 0.001 Mn
CMS Energy Corporation CMSA 18.830.11% 0.037 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.490.11% 0.023 Mn
Georgia Power Company GPJA 18.260.11% 0.099 Mn
Regional Management Corp. RM 36.300.11% 0.101 Mn
Suzano Papel e Celulose S.A. SUZ 9.240.11% 4.167 Mn
Invesco California Value Municipal Income Trust VCV 9.260.11% 0.214 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.470.1% 0.013 Mn
Motorcar Parts of America, Inc. MPAA 10.310.1% 0.052 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.780.1% 0.125 Mn
BP p.l.c. BP 50.410.1% 7.481 Mn
Carvana Co. CVNA 68.290.1% 12.764 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.170.1% 0.694 Mn
Entergy New Orleans, LLC ENO 19.200.1% 0.027 Mn
TrueBlue, Inc. TBI 9.770.1% 0.167 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.520.09% 0.127 Mn
Business First Bancshares, Inc. BFST 31.800.09% 0.172 Mn
iShares Global Green Bond ETF BGRN 46.180.09% 0.052 Mn
Gladstone Commercial Corporation GOOD 11.430.09% 0.687 Mn
Liquidia Technologies, Inc. LQDA 45.060.09% 2.092 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.700.09% 0.228 Mn
Avery Dennison Corporation AVY 182.220.09% 0.932 Mn
CoreSite Realty Corporation COR 330.840.09% 1.348 Mn
Home Depot, Inc. (The) HD 329.190.09% 2.03 Mn
China Telecom Corp Ltd CHA 12.050.08% 0.923 Mn
First Trust China AlphaDEX Fund FCA 23.740.08% 0.001 Mn
Goosehead Insurance, Inc. GSHD 47.610.08% 0.328 Mn
Oaktree Specialty Lending Corporation OCSL 12.140.08% 0.439 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.010.08% 0.005 Mn
Community Healthcare Trust Incorporated CHCT 13.060.08% 0.323 Mn
Tekla World Healthcare Fund THW 12.870.08% 0.119 Mn
Daily Journal Corp. (S.C.) DJCO 629.110.07% 0.043 Mn
PayPal Holdings, Inc. PYPL 57.010.07% 7.05 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.100.07% 0.062 Mn
Essential Properties Realty Trust, Inc. EPRT 26.750.07% 2.768 Mn
Maui Land & Pineapple Company, Inc. MLP 14.400.07% 0.012 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.100.06% 0.006 Mn
Varonis Systems, Inc. VRNS 48.850.06% 2.563 Mn
Integer Holdings Corporation ITGR 126.590.06% 0.572 Mn
PPL Corporation PPL 35.650.06% 5.836 Mn
TPG Specialty Lending, Inc. TSLX 17.630.06% 0.531 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 63.910.05% 0.007 Mn
O'Reilly Automotive, Inc. ORLY 88.120.05% 10.387 Mn
Phibro Animal Health Corporation PAHC 38.880.05% 0.183 Mn
Walt Disney Company (The) DIS 110.970.05% 2.914 Mn
Duke Energy Corporation DUKB 20.510.05% 0.084 Mn
Entergy Arkansas, LLC EAI 18.250.05% 0.049 Mn
Ingersoll-Rand plc (Ireland) IR 80.050.05% 6.306 Mn
MDU Resources Group, Inc. MDU 19.720.05% 1.693 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.680.05% 0.057 Mn
iShares Short Treasury Bond ETF SHV 110.440.05% 4.432 Mn
CorVel Corp. CRVL 82.220.04% 0.115 Mn
Duke Energy Corporation DUKH 23.230.04% 0.001 Mn
First Trust Strategic Income ETF FDIV 28.100.04% 0.002 Mn
Oxford Lane Capital Corp. OXLCM 24.730.04% 0.053 Mn
Silicon Laboratories, Inc. SLAB 222.450.04% 0.488 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.350.04% 0.205 Mn
Assurant, Inc. AIZ 292.800.04% 0.321 Mn
Huntington Ingalls Industries, Inc. HII 316.880.04% 0.754 Mn
Mueller Water Products Inc MWA 22.790.04% 1.144 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.870.03% 0.001 Mn
Live Nation Entertainment, Inc. LYV 177.890.03% 1.955 Mn
La-Z-Boy Incorporated LZB 30.440.03% 0.54 Mn
Stantec Inc STN 72.310.03% 0.263 Mn
Netflix, Inc. NFLX 62.090.02% 29.032 Mn
H. B. Fuller Company FUL 49.700.02% 0.585 Mn
Lexington Realty Trust LXP 61.180.02% 3.394 Mn
Aon plc AON 321.670.01% 1.821 Mn
LCI Industries LCII 98.980.01% 0.64 Mn

All falling stocks

Company Closing ChangeVolume
Apollo Commercial Real Estate Finance ARI 2.32-64.09% 8.644 Mn
Alphatec Holdings, Inc. ATEC 7.05-38.05% 21.882 Mn
ClearOne, Inc. CLRO 3.44-31.61% 0.343 Mn
Cemtrex Inc. CETX 1.24-29.14% 1.229 Mn
Intel Corporation INTC 65.84-28.5% 339.731 Mn
Arbor Realty Trust ABR 2.20-27.15% 21.248 Mn
Karyopharm Therapeutics Inc. KPTI 0.67-22.99% 3.187 Mn
Inovio Pharmaceuticals, Inc. INO 0.60-22.08% 16.605 Mn
LightInTheBox Holding Co., Ltd. LITB 2.19-21.79% 0.008 Mn
Oppenheimer Holdings, Inc. OPY 86.20-20.14% 0.265 Mn
U.S. Auto Parts Network, Inc. PRTS 6.93-19.61% 0.121 Mn
Jaguar Health, Inc. JAGX 1.63-19.31% 0.313 Mn
Credit Acceptance Corporation CACC 464.89-19.26% 0.386 Mn
North European Oil Royality Trust NRT 6.80-18.66% 0.258 Mn
Oxford Square Capital Corp. OXSQ 0.92-18.58% 9.341 Mn
Illumina, Inc. ILMN 235.99-18.58% 5.39 Mn
ChemoCentryx, Inc. CCXI 8.12-18.39% 3.871 Mn
Agios Pharmaceuticals, Inc. AGIO 30.55-17.94% 3.095 Mn
Bright Horizons Family Solutions Inc. BFAM 54.98-17.92% 7.374 Mn
Century Casinos, Inc. CNTY 0.52-17.46% 0.424 Mn
Digital Turbine, Inc. APPS 8.85-16.27% 5.341 Mn
Verra Mobility Corporation VRRM 2.80-16.17% 11.698 Mn
AMCI Acquisition Corp. AMCI 2.08-15.79% 0.079 Mn
Twilio Inc. TWLO 205.03-15.23% 7.345 Mn
Aldeyra Therapeutics, Inc. ALDX 0.56-15.15% 0.897 Mn
SkyWest, Inc. SKYW 82.41-14.64% 0.417 Mn
MVB Financial Corp. MVBF 25.47-14.36% 0.172 Mn
ReTo Eco-Solutions, Inc. RETO 0.55-14.06% 0.357 Mn
Odyssey Marine Exploration, Inc. OMEX 11.30-14% 0.085 Mn
Medallion Financial Corp. MFIN 10.10-13.53% 0.065 Mn
Cogent Communications Holdings, Inc. CCOI 6.73-13.27% 1.333 Mn
Applied Optoelectronics, Inc. AAOI 69.07-12.83% 11.691 Mn
Synthesis Energy Systems, Inc. SES 0.79-12.22% 20.175 Mn
Xerox Corporation XRX 1.47-11.98% 28.304 Mn
Twist Bioscience Corporation TWST 152.78-11.93% 2.204 Mn
One Stop Systems, Inc. OSS 5.14-11.84% 2.515 Mn
Energous Corporation WATT 9.16-11.58% 0.138 Mn
Tower Semiconductor Ltd. TSEM 166.45-11.51% 3.008 Mn
Wabash National Corporation WNC 11.74-11.46% 1.894 Mn
Orthofix Medical Inc. OFIX 9.07-11.43% 0.658 Mn
ASE Technology Holding Co., Ltd. ASX 39.50-11.4% 6.886 Mn
Opera Limited OPRA 15.39-11.4% 0.77 Mn
Coherent, Inc. COHR 210.30-11.33% 9.235 Mn
Iovance Biotherapeutics, Inc. IOVA 8.47-11.31% 26.624 Mn
Proto Labs, Inc. PRLB 68.89-11.27% 0.571 Mn
Tiziana Life Sciences plc TLSA 0.80-11.11% 1.292 Mn
QUALCOMM Incorporated QCOM 164.88-11.04% 11.003 Mn
Dell Technologies Inc. DELL 423.93-10.86% 5.89 Mn
Bandwidth Inc. BAND 47.34-10.86% 1.992 Mn
Ideal Power Inc. IPWR 2.63-10.85% 0.106 Mn
Advanced Micro Devices, Inc. AMD 505.18-10.82% 21.104 Mn
Axcelis Technologies, Inc. ACLS 100.06-10.68% 0.243 Mn
Yirendai Ltd. YRD 0.42-10.64% 0.206 Mn
SCWorx Corp. WORX 1.60-10.61% 0.179 Mn
Sensient Technologies Corporation SXT 117.63-10.57% 1.733 Mn
iRadimed Corporation IRMD 76.68-10.57% 0.218 Mn
Power Integrations, Inc. POWI 43.86-10.54% 1.672 Mn
Marlin Business Services Corp. MRLN 0.94-10.48% 1.434 Mn
AAON, Inc. AAON 67.40-10.48% 1.829 Mn
OFS Capital Corporation OFS 3.59-10.47% 0.144 Mn
ProShares UltraPro QQQ TQQQ 62.02-10.41% 96.028 Mn
Pacific Biosciences of California, Inc. PACB 2.61-10.31% 12.726 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.71-10.26% 0.02 Mn
FormFactor, Inc. FORM 87.53-10.19% 1.842 Mn
Viavi Solutions Inc. VIAV 29.92-10.18% 9.565 Mn
Aehr Test Systems AEHR 54.95-10.15% 1.694 Mn
PDF Solutions, Inc. PDFS 40.99-10.03% 0.854 Mn
Marvell Technology Group Ltd. MRVL 196.40-9.99% 23.503 Mn
Fly Leasing Limited FLY 17.93-9.85% 1.949 Mn
Lattice Semiconductor Corporation LSCC 92.97-9.74% 3.721 Mn
AXT Inc AXTI 55.07-9.68% 9.128 Mn
Forrester Research, Inc. FORR 11.01-9.61% 0.177 Mn
HP Inc. HPQ 28.78-9.55% 21.839 Mn
Semtech Corporation SMTC 127.36-9.55% 1.993 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.25-9.47% 0.073 Mn
AMERISAFE, Inc. AMSF 20.91-9.44% 0.689 Mn
Moleculin Biotech, Inc. MBRX 7.90-9.4% 0.032 Mn
BIO-key International, Inc. BKYI 2.70-9.4% 0.249 Mn
INmune Bio Inc. INMB 1.45-9.38% 0.184 Mn
DarioHealth Corp. DRIO 3.00-9.37% 0.056 Mn
KKR Real Estate Finance Trust Inc. KREF 5.29-9.26% 0.953 Mn
TechTarget, Inc. TTGT 3.53-9.25% 0.441 Mn
Meridian Bioscience Inc. VIVO 2.36-9.23% 0.638 Mn
Seres Therapeutics, Inc. MCRB 1.77-9.23% 0.12 Mn
Gates Industrial Corporation plc GTES 23.83-9.22% 4.984 Mn
Arcturus Therapeutics Ltd. ARCT 11.03-9.22% 1.845 Mn
Veeco Instruments Inc. VECO 38.87-9.18% 1.135 Mn
AdvisorShares Sabretooth ETF BKCH 49.77-9.13% 0.069 Mn
Vishay Intertechnology, Inc. VSH 26.74-9.11% 1.57 Mn
Ultra Clean Holdings, Inc. UCTT 49.71-9.11% 2.068 Mn
ServiceMaster Global Holdings, Inc. SERV 2.60-9.09% 3.212 Mn
Preformed Line Products Company PLPC 291.15-9.02% 0.114 Mn
TuanChe Limited TC 1.01-9.01% 0.053 Mn
National Steel Company SID 0.71-8.97% 12.654 Mn
ResMed Inc. RMD 229.94-8.97% 3.471 Mn
nVent Electric plc NVT 125.85-8.9% 3.837 Mn
Editas Medicine, Inc. EDIT 2.67-8.87% 2.909 Mn
Employers Holdings Inc EIG 44.77-8.78% 0.281 Mn
NetApp, Inc. NTAP 199.25-8.78% 1.184 Mn
Ampco-Pittsburgh Corporation AP 7.70-8.77% 0.077 Mn
Diodes Incorporated DIOD 80.13-8.76% 0.597 Mn
Children's Place, Inc. (The) PLCE 0.42-8.7% 0.978 Mn
Aerohive Networks, Inc. HIVE 1.89-8.7% 13.419 Mn
Establishment Labs Holdings Inc. ESTA 62.46-8.7% 1.033 Mn
Bloom Energy Corporation BE 203.16-8.61% 11.034 Mn
Lumentum Holdings Inc. LITE 840.73-8.6% 5.509 Mn
BlackBerry Limited BB 8.41-8.59% 12.173 Mn
Professional Diversity Network, Inc. IPDN 1.82-8.54% 0.011 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.61-8.52% 0.009 Mn
Broadwind Energy, Inc. BWEN 2.90-8.52% 0.339 Mn
ChipMOS TECHNOLOGIES INC. IMOS 54.39-8.51% 0.05 Mn
Anavex Life Sciences Corp. AVXL 1.19-8.46% 1.198 Mn
MongoDB, Inc. MDB 352.68-8.43% 0.985 Mn
American Public Education, Inc. APEI 40.57-8.42% 0.323 Mn
Arista Networks, Inc. ANET 168.81-8.38% 4.489 Mn
MagnaChip Semiconductor Corporation MX 2.41-8.37% 0.647 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.10-8.33% 0.086 Mn
Socket Mobile, Inc. SCKT 0.33-8.33% 0.144 Mn
Ichor Holdings ICHR 38.90-8.3% 0.932 Mn
Nokia Corporation NOK 8.54-8.27% 87.986 Mn
Optical Cable Corporation OCC 11.53-8.27% 0.078 Mn
SunTrust Banks, Inc. STI 4.00-8.26% 0.08 Mn
Silicon Motion Technology Corporation SIMO 208.65-8.25% 1.325 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 471.61-8.22% 13.255 Mn
CEVA, Inc. CEVA 29.52-8.18% 0.338 Mn
Ciena Corporation CIEN 320.72-8.16% 2.006 Mn
B. Riley Financial, Inc. RILY 4.06-8.14% 1.238 Mn
GSI Technology, Inc. GSIT 3.96-8.12% 0.449 Mn
Immutep Limited IMMP 3.06-8.11% 0.011 Mn
Harmony Gold Mining Company Limited HMY 14.45-8.08% 5.385 Mn
National CineMedia, Inc. NCMI 1.61-8% 0.954 Mn
Seagate Technology PLC STX 644.37-7.95% 3.807 Mn
IES Holdings, Inc. IESC 205.99-7.95% 0.295 Mn
FuelCell Energy, Inc. FCEL 11.23-7.95% 4.026 Mn
Bruker Corporation BRKR 57.07-7.95% 1.921 Mn
8x8 Inc EGHT 2.09-7.93% 1.197 Mn
Research Frontiers Incorporated REFR 0.35-7.89% 0.2 Mn
EyePoint Pharmaceuticals, Inc. EYPT 0.35-7.89% 4.877 Mn
Camtek Ltd. CAMT 116.68-7.89% 0.477 Mn
Cameco Corporation CCJ 76.91-7.88% 9.551 Mn
VOC Energy Trust VOC 3.07-7.81% 0.323 Mn
First Trust Nasdaq Semiconductor ETF FTXL 211.33-7.81% 0.171 Mn
Astrotech Corporation ASTC 4.84-7.81% 0.018 Mn
Vishay Precision Group, Inc. VPG 54.55-7.79% 0.302 Mn
MicroStrategy Incorporated MSTR 130.51-7.79% 19.286 Mn
Coherus BioSciences, Inc. CHRS 0.83-7.78% 2.086 Mn
DBV Technologies S.A. DBVT 9.49-7.77% 0.411 Mn
Bausch Health Companies Inc. BHC 8.20-7.76% 7.198 Mn
Laureate Education, Inc. LAUR 33.22-7.75% 3.22 Mn
Retail Value Inc. RVI 22.24-7.72% 0.423 Mn
AudioEye, Inc. AEYE 13.03-7.72% 0.689 Mn
Iamgold Corporation IAG 15.45-7.71% 7.244 Mn
Vicor Corporation VICR 190.74-7.69% 0.323 Mn
Trident Acquisitions Corp. TDACW 1.20-7.69% 0.004 Mn
Cellectis S.A. CLLS 1.08-7.69% 0.012 Mn
ACM Research, Inc. ACMR 45.47-7.69% 1.247 Mn
Unifi, Inc. UFI 5.90-7.67% 0.183 Mn
Nexa Resources S.A. NEXA 11.08-7.67% 1.081 Mn
Future FinTech Group Inc. FTFT 2.89-7.67% 0.446 Mn
Merit Medical Systems, Inc. MMSI 86.24-7.66% 1.804 Mn
Inseego Corp. INSG 4.58-7.66% 0.212 Mn
Orion Group Holdings, Inc. ORN 8.42-7.57% 0.692 Mn
United Microelectronics Corporation UMC 16.69-7.53% 13.959 Mn
Co-Diagnostics, Inc. CODX 0.37-7.5% 0.217 Mn
Applied Materials, Inc. AMAT 390.08-7.5% 4.933 Mn
The Bancorp, Inc. TBBK 46.75-7.46% 1.268 Mn
Materion Corporation MTRN 221.94-7.45% 0.198 Mn
Western Digital Corporation WDC 365.93-7.43% 4.963 Mn
Teradyne, Inc. TER 274.37-7.43% 4.172 Mn
Sterling Construction Company Inc STRL 345.91-7.43% 0.615 Mn
Southern Copper Corporation SCCO 177.53-7.42% 2.219 Mn
Sonos, Inc. SONO 16.17-7.39% 1.534 Mn
Advanced Energy Industries, Inc. AEIS 222.06-7.38% 0.653 Mn
JELD-WEN Holding, Inc. JELD 1.26-7.35% 0.549 Mn
Quanterix Corporation QTRX 2.91-7.32% 0.361 Mn
Powell Industries, Inc. POWL 156.26-7.29% 0.632 Mn
Energy Focus, Inc. EFOI 4.07-7.29% 0.026 Mn
Synnex Corporation SNX 236.62-7.23% 1.559 Mn
Redhill Biopharma Ltd. RDHL 0.39-7.14% 0.109 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 234.39-7.14% 2.829 Mn
Flex Ltd. FLEX 86.48-7.14% 4.434 Mn
Citius Pharmaceuticals, Inc. CTXR 0.52-7.14% 0.105 Mn
Allogene Therapeutics, Inc. ALLO 1.17-7.14% 8.617 Mn
Hudbay Minerals Inc. HBM 21.70-7.11% 5.223 Mn
Helius Medical Technologies, Inc. HSDT 2.09-7.11% 0.562 Mn
Pluralsight, Inc. PS 45.66-7.1% 0.7 Mn
Endeavour Silver Corporation EXK 7.21-7.09% 5.178 Mn
Comfort Systems USA, Inc. FIX 1232.66-7.06% 0.764 Mn
F5 Networks, Inc. FFIV 337.82-7.05% 1.448 Mn
Vuzix Corporation VUZI 2.12-7.02% 0.996 Mn
Himax Technologies, Inc. HIMX 10.87-7.01% 1.459 Mn
Dana Incorporated DAN 23.11-7% 2.639 Mn
Alpha and Omega Semiconductor Limited AOSL 22.98-7% 0.582 Mn
First Majestic Silver Corp. AG 14.25-6.98% 10.274 Mn
Garrett Motion Inc. GTX 20.91-6.98% 4.777 Mn
Cross Timbers Royalty Trust CRT 13.09-6.97% 0.034 Mn
Rambus, Inc. RMBS 84.65-6.97% 1.625 Mn
PTC Therapeutics, Inc. PTCT 59.97-6.97% 2.358 Mn
Ready Capital Corporation RC 1.07-6.96% 1.53 Mn
Diebold Nixdorf Incorporated DBD 55.05-6.92% 0.74 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 48.94-6.92% 0.317 Mn
Keysight Technologies Inc. KEYS 307.20-6.91% 1.905 Mn
CDW Corporation CDW 153.79-6.91% 2.445 Mn
Stoneridge, Inc. SRI 5.68-6.89% 0.174 Mn
Kulicke and Soffa Industries, Inc. KLIC 74.21-6.86% 0.542 Mn
Pan American Silver Corp. PAAS 37.98-6.82% 5.878 Mn
Kinross Gold Corporation KGC 20.13-6.81% 9.764 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.60-6.8% 0 Mn
DRDGOLD Limited DRD 22.63-6.8% 0.313 Mn
Amtech Systems, Inc. ASYS 12.75-6.8% 0.311 Mn
InterDigital, Inc. IDCC 311.57-6.79% 0.267 Mn
McEwen Mining Inc. MUX 14.03-6.78% 1.34 Mn
Coeur Mining, Inc. CDE 13.09-6.77% 38.884 Mn
Regal Beloit Corporation RBC 462.21-6.76% 0.559 Mn
Gogo Inc. GOGO 2.36-6.72% 1.244 Mn
Riot Blockchain, Inc RIOT 12.80-6.71% 19.732 Mn
VEON Ltd. VEON 82.54-6.68% 0.184 Mn
Nova Measuring Instruments Ltd. NVMI 312.24-6.68% 0.223 Mn
Enersys ENS 159.95-6.66% 0.642 Mn
Akamai Technologies, Inc. AKAM 92.74-6.65% 3.29 Mn
DHI Group, Inc. DHX 4.52-6.61% 0.184 Mn
ASML Holding N.V. ASML 1565.44-6.58% 1.538 Mn
Cerus Corporation CERS 2.28-6.56% 1.503 Mn
Lincoln Educational Services Corporation LINC 20.68-6.55% 0.702 Mn
MKS Instruments, Inc. MKSI 202.04-6.54% 1.385 Mn
JetBlue Airways Corporation JBLU 2.86-6.54% 16.941 Mn
Perma-Fix Environmental Services, Inc. PESI 12.45-6.53% 0.242 Mn
STMicroelectronics N.V. STM 46.73-6.52% 8.369 Mn
Stryker Corporation SYK 291.44-6.51% 4.535 Mn
World Acceptance Corporation WRLD 164.47-6.51% 0.078 Mn
Hecla Mining Company HL 13.52-6.5% 25.679 Mn
Quad Graphics, Inc QUAD 7.20-6.49% 0.515 Mn
Modine Manufacturing Company MOD 129.76-6.49% 1.302 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.42-6.49% 3.165 Mn
Fennec Pharmaceuticals Inc. FENC 10.24-6.48% 0.196 Mn
Precipio, Inc. PRPO 18.10-6.46% 0.026 Mn
Qwest Corporation CTY 20.71-6.46% 0.117 Mn
Castor Maritime Inc. CTRM 1.45-6.45% 0.069 Mn
WESCO International, Inc. WCC 343.11-6.44% 0.557 Mn
Vanda Pharmaceuticals Inc. VNDA 3.79-6.42% 1.793 Mn
AVX Corporation AVX 4.52-6.42% 0.236 Mn
AeroVironment, Inc. AVAV 126.11-6.41% 0.566 Mn
Hewlett Packard Enterprise Company HPE 55.11-6.4% 10.577 Mn
Oracle Corporation ORCL 130.68-6.36% 23.201 Mn
Babcock BW 4.28-6.35% 2.606 Mn
AC Immune SA ACIU 2.22-6.33% 0.105 Mn
AngloGold Ashanti Limited AU 79.68-6.32% 1.704 Mn
Aspen Aerogels, Inc. ASPN 5.05-6.31% 1.182 Mn
SSR Mining Inc. SSRM 26.48-6.3% 2.787 Mn
Digi International Inc. DGII 72.74-6.3% 0.359 Mn
Strategic Education, Inc. STRA 72.96-6.23% 0.349 Mn
Citizens, Inc. CIA 3.62-6.22% 0.204 Mn
Gold Fields Limited GFI 32.92-6.21% 2.785 Mn
Repligen Corporation RGEN 176.94-6.2% 4.472 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 15.63-6.18% 0.118 Mn
Vericel Corporation VCEL 40.26-6.18% 0.599 Mn
Seabridge Gold, Inc. SA 24.19-6.17% 0.494 Mn
Fabrinet FN 326.92-6.17% 0.576 Mn
Jefferies Financial Group Inc. JEF 46.12-6.16% 3.073 Mn
Okta, Inc. OKTA 208.18-6.16% 3.118 Mn
Atlantic American Corporation AAME 1.07-6.14% 0.085 Mn
Celestica, Inc. CLS 265.50-6.13% 2.062 Mn
Eastman Kodak Company KODK 8.76-6.11% 0.61 Mn
Eaton Corporation, PLC ETN 369.72-6.1% 2.297 Mn
Organogenesis Holdings Inc. ORGO 0.77-6.1% 0.76 Mn
ClearSign Combustion Corporation CLIR 2.31-6.1% 0.025 Mn
Atara Biotherapeutics, Inc. ATRA 8.01-6.1% 0.03 Mn
Atlassian Corporation Plc TEAM 191.72-6.07% 4.235 Mn
U.S. Gold Corp. USAU 10.71-6.05% 0.16 Mn
electroCore, Inc. ECOR 7.62-6.04% 0.052 Mn
trivago N.V. TRVG 3.59-6.02% 0.09 Mn
Credit Suisse AG SLVO 52.14-6.02% 0.307 Mn
Knowles Corporation KN 32.87-6.01% 0.887 Mn
GoPro, Inc. GPRO 0.94-6% 9.513 Mn
Snap Inc. SNAP 5.34-5.99% 40.665 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 405.93-5.96% 13.574 Mn
Limbach Holdings, Inc. LMB 48.40-5.96% 0.145 Mn
Kopin Corporation KOPN 3.79-5.96% 3.209 Mn
KLA-Tencor Corporation KLAC 157.95-5.95% 13.53 Mn
Lam Research Corporation LRCX 239.28-5.94% 7.936 Mn
Lightbridge Corporation LTBR 5.08-5.93% 0.848 Mn
Harrow Health, Inc. HROW 28.24-5.93% 0.335 Mn
Agnico Eagle Mines Limited AEM 165.38-5.92% 4.899 Mn
CollPlant Holdings, Ltd. CLGN 4.14-5.91% 0.044 Mn
ADTRAN, Inc. ADTN 6.53-5.91% 1.169 Mn
The Trade Desk, Inc. TTD 12.29-5.9% 9.397 Mn
Arcadia Biosciences, Inc. RKDA 0.16-5.88% 0.801 Mn
Globus Medical, Inc. GMED 78.05-5.86% 1.677 Mn
Johnson Controls International plc JCI 149.03-5.84% 4.645 Mn
Pulse Biosciences, Inc PLSE 52.24-5.84% 0.466 Mn
Elastic N.V. ESTC 97.28-5.83% 1.486 Mn
Intellia Therapeutics, Inc. NTLA 12.47-5.82% 2.792 Mn
iShares MSCI Global Gold Miners ETF RING 66.85-5.77% 0.54 Mn
Recon Technology, Ltd. RCON 0.98-5.77% 0.026 Mn
MaxLinear, Inc MXL 67.45-5.77% 1.706 Mn
eHealth, Inc. EHTH 0.49-5.77% 0.232 Mn
Frequency Electronics, Inc. FEIM 67.65-5.75% 0.178 Mn
Sunlands Online Education Group STG 2.30-5.74% 0.001 Mn
Kenon Holdings Ltd. KEN 64.11-5.73% 0.011 Mn
Taoping Inc. TAOP 0.33-5.71% 0.007 Mn
Kratos Defense & Security Solutions, Inc. KTOS 41.10-5.71% 2.168 Mn
Bridgeline Digital, Inc. BLIN 0.66-5.71% 0.014 Mn
Arrow Electronics, Inc. ARW 208.34-5.69% 0.665 Mn
Richardson Electronics, Ltd. RELL 19.74-5.69% 0.202 Mn
Emergent Biosolutions, Inc. EBS 6.81-5.68% 0.754 Mn
Galectin Therapeutics Inc. GALT 3.32-5.68% 0.175 Mn
Shopify Inc. SHOP 157.49-5.65% 10.541 Mn
Lantronix, Inc. LTRX 6.02-5.64% 0.309 Mn
Radware Ltd. RDWR 34.58-5.62% 1.166 Mn
Everspin Technologies, Inc. MRAM 13.61-5.62% 0.817 Mn
Corcept Therapeutics Incorporated CORT 81.12-5.62% 1.429 Mn
Marathon Patent Group, Inc. MARA 6.76-5.59% 40.453 Mn
Trinity Biotech plc TRIB 6.26-5.58% 0.007 Mn
Pro-Dex, Inc. PDEX 58.16-5.58% 0.038 Mn
Microvision, Inc. MVIS 1.36-5.56% 1.329 Mn
Kala Pharmaceuticals, Inc. KALA 0.17-5.56% 0.226 Mn
Astronics Corporation ATRO 59.39-5.55% 0.52 Mn
Freeport-McMoran, Inc. FCX 62.45-5.54% 10.487 Mn
Ribbon Communications Inc. RBBN 1.54-5.52% 0.459 Mn
Carter's, Inc. CRI 31.54-5.51% 1.851 Mn
Inogen, Inc INGN 6.86-5.51% 0.201 Mn
Floor & Decor Holdings, Inc. FND 47.59-5.5% 5.621 Mn
Eldorado Gold Corporation EGO 30.60-5.5% 5.543 Mn
Ceragon Networks Ltd. CRNT 2.06-5.5% 0.204 Mn
CryoPort, Inc. CYRX 17.29-5.47% 1.041 Mn
Cimpress N.V CMPR 57.02-5.47% 0.478 Mn
Broadcom Inc. AVGO 326.18-5.47% 17.233 Mn
Benchmark Electronics, Inc. BHE 68.37-5.46% 0.629 Mn
Neuronetics, Inc. STIM 2.25-5.46% 0.952 Mn
Akoustis Technologies, Inc. AKTS 15.93-5.46% 0.252 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 92.24-5.45% 1.32 Mn
Anixa Biosciences, Inc. ANIX 3.12-5.45% 0.141 Mn
Coda Octopus Group, Inc. CODA 9.05-5.43% 0.065 Mn
Wheaton Precious Metals Corp. WPM 116.58-5.42% 4.151 Mn
Marcus Corporation (The) MCS 26.55-5.42% 0.304 Mn
Invesco DWA Technology Momentum ETF PTF 99.62-5.42% 0.05 Mn
Transportadora De Gas Sa Ord B TGS 23.67-5.4% 0.681 Mn
Virtus Investment Partners, Inc. VRTS 118.23-5.39% 0.129 Mn
GDS Holdings Limited GDS 21.92-5.39% 2.167 Mn
RPT Realty RPT 10.72-5.38% 0.038 Mn
Allegheny Technologies Incorporated ATI 165.59-5.38% 1.813 Mn
Famous Dave's of America, Inc. DAVE 316.79-5.38% 0.385 Mn
NVE Corporation NVEC 77.58-5.37% 0.117 Mn
First Internet Bancorp INBK 25.81-5.35% 0.071 Mn
Fortuna Silver Mines Inc. FSM 8.87-5.34% 4.197 Mn
Uxin Limited UXIN 0.89-5.32% 0.065 Mn
Geron Corporation GERN 0.89-5.32% 16.776 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 292.87-5.31% 0.451 Mn
Micron Technology, Inc. MU 884.69-5.31% 18.285 Mn
Titan International, Inc. TWI 4.65-5.3% 1.943 Mn
TTM Technologies, Inc. TTMI 82.97-5.3% 2.279 Mn
QuickLogic Corporation QUIK 8.75-5.3% 0.266 Mn
Photronics, Inc. PLAB 27.58-5.29% 0.81 Mn
Carpenter Technology Corporation CRS 283.08-5.28% 1.263 Mn
Harmonic Inc. HLIT 10.23-5.28% 1.334 Mn
SI-BONE, Inc. SIBN 21.23-5.27% 1.249 Mn
A10 Networks, Inc. ATEN 24.48-5.26% 0.401 Mn
Viamet Pharmaceuticals Corp. VMET 8.28-5.26% 0.434 Mn
Lipocine Inc. LPCN 1.44-5.26% 0.112 Mn
BWX Technologies, Inc. BWXT 130.70-5.24% 1.336 Mn
Gladstone Land Corporation LAND 7.41-5.24% 1.243 Mn
Jabil Inc. JBL 272.72-5.23% 1.279 Mn
CRISPR Therapeutics AG CRSP 51.42-5.23% 0.658 Mn
Tactile Systems Technology, Inc. TCMD 23.04-5.22% 0.211 Mn
Mercury Systems Inc MRCY 77.54-5.21% 0.544 Mn
Rogers Corporation ROG 133.06-5.18% 0.175 Mn
Twin Disc, Incorporated TWIN 23.98-5.18% 0.052 Mn
Matrix Service Company MTRX 9.36-5.17% 0.399 Mn
Lithium Americas Corp. LAC 2.03-5.14% 7.51 Mn
3D Systems Corporation DDD 2.78-5.12% 2.251 Mn
Myriad Genetics, Inc. MYGN 6.33-5.1% 0.845 Mn
LeMaitre Vascular, Inc. LMAT 80.94-5.08% 0.427 Mn
TAT Technologies Ltd. TATT 31.80-5.07% 0.1 Mn
IZEA Worldwide, Inc. IZEA 2.25-5.06% 0.019 Mn
GreenTree Hospitality Group Ltd. GHG 0.94-5.05% 0.068 Mn
ProLung, Inc. LUNG 3.01-5.05% 2.09 Mn
Innodata Inc. INOD 43.80-5.05% 1.253 Mn
TD Ameritrade Holding Corporation AMTD 19.64-5.03% 0.004 Mn
Alnylam Pharmaceuticals, Inc. ALNY 165.00-5.03% 5.309 Mn
Nortech Systems Incorporated NSYS 10.40-5.02% 0.009 Mn
Silicom Ltd SILC 33.54-5.01% 0.207 Mn
CAI International, Inc. CAI 34.33-5.01% 3.673 Mn
Achieve Life Sciences, Inc. ACHV 6.83-5.01% 1.377 Mn
Centrexion Therapeutics Corporation CNTX 0.19-5% 1.013 Mn
Dycom Industries, Inc. DY 227.70-4.99% 0.636 Mn
Natera, Inc. NTRA 414.30-4.98% 2.432 Mn
Hudson Pacific Properties, Inc. HPP 10.54-4.96% 0.967 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 94.73-4.91% 0.003 Mn
Bitauto Holdings Limited BITA 58.13-4.91% 0.05 Mn
Aqua Metals, Inc. AQMS 1.36-4.9% 0.043 Mn
Fulgent Genetics, Inc. FLGT 20.62-4.89% 0.201 Mn
Cohu, Inc. COHU 50.79-4.89% 1.531 Mn
Teck Resources Ltd TECK 60.61-4.88% 2.716 Mn
Amarin Corporation plc AMRN 12.11-4.87% 0.101 Mn
Banco Santander, S.A. SAN 11.19-4.85% 9.432 Mn
Korea Fund, Inc. (The) KF 54.96-4.85% 0.016 Mn
Pixelworks, Inc. PXLW 5.10-4.85% 0.022 Mn
Nutanix, Inc. NTNX 67.21-4.84% 2.116 Mn
Alamos Gold Inc. AGI 27.43-4.82% 4.288 Mn
Yatra Online, Inc. YTRA 0.79-4.82% 0.065 Mn
nLIGHT, Inc. LASR 37.13-4.82% 0.789 Mn
Boxlight Corporation BOXL 2.37-4.82% 0.006 Mn
AquaBounty Technologies, Inc. AQB 1.19-4.8% 0.084 Mn
BlackRock Science and Technology Trust BST 46.56-4.79% 0.128 Mn
Funko, Inc. FNKO 6.37-4.78% 2.321 Mn
Cognex Corporation CGNX 56.15-4.78% 1.523 Mn
Atlanticus Holdings Corporation ATLC 93.46-4.78% 0.106 Mn
CPS Technologies Corp. CPSH 3.59-4.77% 0.215 Mn
Lloyds Banking Group Plc LYG 5.00-4.76% 27.395 Mn
Willdan Group, Inc. WLDN 73.59-4.76% 0.119 Mn
SELLAS Life Sciences Group, Inc. SLS 9.68-4.72% 5.055 Mn
SIGA Technologies Inc. SIGA 3.03-4.72% 0.387 Mn
Herc Holdings Inc. HRI 165.76-4.71% 0.69 Mn
Best Buy Co., Inc. BBY 95.66-4.71% 2.415 Mn
OneMain Holdings, Inc. OMF 56.55-4.7% 1.295 Mn
B. Riley Financial, Inc. RILYZ 17.05-4.7% 0.04 Mn
American Resources Corporation AREC 1.22-4.69% 2.15 Mn
Radcom Ltd. RDCM 10.19-4.68% 0.033 Mn
ON Semiconductor Corporation ON 71.71-4.68% 6.122 Mn
Altimmune, Inc. ALT 2.04-4.67% 3.52 Mn
Newmont Mining Corporation NEM 106.60-4.65% 4.718 Mn
Ocular Therapeutix, Inc. OCUL 6.97-4.65% 2.63 Mn
Microchip Technology Incorporated MCHP 77.36-4.65% 5.989 Mn
Daktronics, Inc. DAKT 18.86-4.65% 0.515 Mn
VSE Corporation VSEC 147.83-4.64% 0.364 Mn
Ducommun Incorporated DCO 160.28-4.63% 0.194 Mn
KVH Industries, Inc. KVHI 7.42-4.63% 0.093 Mn
Prothena Corporation plc PRTA 8.47-4.62% 0.452 Mn
Shutterstock, Inc. SSTK 4.14-4.61% 0.722 Mn
Methode Electronics, Inc. MEI 14.72-4.6% 0.697 Mn
Abeona Therapeutics Inc. ABEO 4.36-4.6% 0.597 Mn
vTv Therapeutics Inc. VTVT 25.17-4.59% 0.014 Mn
Avnet, Inc. AVT 88.20-4.58% 1.755 Mn
Orchid Island Capital, Inc. ORC 4.80-4.57% 6.42 Mn
First Trust Cloud Computing ETF SKYY 159.77-4.57% 0.242 Mn
Rave Restaurant Group, Inc. RAVE 2.09-4.57% 0.06 Mn
Synopsys, Inc. SNPS 467.90-4.56% 1.494 Mn
John B. Sanfilippo & Son, Inc. JBSS 53.90-4.55% 0.318 Mn
EnPro Industries NPO 271.53-4.54% 0.151 Mn
Gulf Resources, Inc. GURE 2.95-4.53% 0.004 Mn
SPX Corporation SPXC 159.95-4.52% 1.972 Mn
Spero Therapeutics, Inc. SPRO 1.06-4.5% 0.31 Mn
Banco De Chile BCH 36.55-4.49% 0.587 Mn
Array BioPharma Inc. ARRY 3.40-4.49% 2.933 Mn
The Joint Corp. JYNT 7.03-4.48% 0.075 Mn
The9 Limited NCTY 2.99-4.47% 0.023 Mn
Aceto Corporation ACET 3.42-4.47% 0.242 Mn
Global X Future Analytics Tech ETF AIQ 60.14-4.45% 1.85 Mn
Charles River Laboratories International, Inc. CRL 359.41-4.44% 1.504 Mn
Dermira, Inc. DERM 5.17-4.44% 0.235 Mn
Cibus Corp. CBUS 1.29-4.44% 0.053 Mn
LG Display Co., Ltd. LPL 2.59-4.43% 1.422 Mn
Osisko Gold Royalties Ltd OR 31.83-4.41% 1.191 Mn
Stratasys, Ltd. SSYS 6.72-4.41% 0.694 Mn
Ellington Residential Mortgage REIT EARN 3.48-4.4% 0.456 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 187.29-4.4% 1.715 Mn
North American Construction Group Ltd. NOA 11.99-4.39% 0.083 Mn
Quaker Chemical Corporation KWR 150.95-4.38% 0.251 Mn
TE Connectivity Ltd. TEL 213.03-4.37% 1.952 Mn
Corning Incorporated GLW 123.28-4.37% 7.889 Mn
Barnes Group, Inc. B 36.98-4.37% 7.264 Mn
Affiliated Managers Group, Inc. AMG 381.57-4.37% 0.275 Mn
111, Inc. YI 2.85-4.36% 0.022 Mn
Forestar Group Inc FOR 23.94-4.35% 0.349 Mn
DAQO New Energy Corp. DQ 10.77-4.35% 0.622 Mn
OFS Credit Company, Inc. OCCI 1.54-4.35% 0.33 Mn
Neonode Inc. NEON 0.66-4.35% 0.106 Mn
Immuron Limited IMRN 0.88-4.35% 0.013 Mn
Invesco Plc IVZ 27.76-4.34% 5.865 Mn
Cadence Design Systems, Inc. CDNS 327.89-4.34% 2.071 Mn
HUYA Inc. HUYA 1.99-4.33% 0.78 Mn
Sanmina Corporation SANM 165.57-4.33% 1.42 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.43-4.32% 0.197 Mn
Nano Dimension Ltd. NNDM 1.33-4.32% 0.784 Mn
Inspire Medical Systems, Inc. INSP 68.10-4.31% 0.796 Mn
KLX Energy Services Holdings, Inc. KLXE 1.11-4.31% 0.149 Mn
Forum Energy Technologies, Inc. FET 84.94-4.3% 0.257 Mn
IDEXX Laboratories, Inc. IDXX 551.21-4.3% 1.174 Mn
Apartment Investment and Management Company AIV 1.57-4.27% 1.614 Mn
Zebra Technologies Corporation ZBRA 361.26-4.27% 1.197 Mn
SailPoint Technologies Holdings, Inc. SAIL 21.08-4.27% 1.663 Mn
Niu Technologies NIU 1.80-4.26% 0.18 Mn
Kimball Electronics, Inc. KE 25.86-4.26% 0.116 Mn
Hovnanian Enterprises Inc HOVNP 13.50-4.26% 0.014 Mn
Destination XL Group, Inc. DXLG 0.45-4.26% 0.012 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.61-4.24% 0.614 Mn
Central Puerto S.A. CEPU 10.61-4.24% 0.746 Mn
Buenaventura Mining Company Inc. BVN 26.42-4.24% 1.733 Mn
Grupo Financiero Galicia S.A. GGAL 32.30-4.24% 1.467 Mn
AMTEK, Inc. AME 241.12-4.23% 2.419 Mn
Farmland Partners Inc. FPI 8.43-4.2% 1.861 Mn
Plug Power, Inc. PLUG 1.37-4.2% 30.247 Mn
OSI Systems, Inc. OSIS 199.44-4.19% 0.405 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.03-4.19% 0.033 Mn
Catalyst Biosciences, Inc. CBIO 13.48-4.19% 0.19 Mn
Hallador Energy Company HNRG 11.22-4.18% 0.828 Mn
Curtiss-Wright Corporation CW 476.01-4.17% 0.261 Mn
Tilray, Inc. TLRY 2.53-4.17% 4.471 Mn
SunPower Corporation SPWR 0.23-4.17% 1.993 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.82-4.17% 0.032 Mn
NVIDIA Corporation NVDA 204.81-4.17% 91.611 Mn
Bionano Genomics, Inc. BNGO 1.15-4.17% 0.165 Mn
Veracyte, Inc. VCYT 50.01-4.16% 1.015 Mn
Pioneer Power Solutions, Inc. PPSI 2.54-4.15% 0.031 Mn
Fate Therapeutics, Inc. FATE 2.08-4.15% 1.064 Mn
Extreme Networks, Inc. EXTR 22.61-4.15% 2.211 Mn
Culp, Inc. CULP 3.47-4.14% 0.043 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 23.44-4.13% 2.856 Mn
Park-Ohio Holdings Corp. PKOH 43.14-4.13% 0.04 Mn
Geospace Technologies Corporation GEOS 4.41-4.13% 0.057 Mn
Universal Technical Institute Inc UTI 22.64-4.11% 1.835 Mn
Taiwan Fund, Inc. (The) TWN 86.47-4.11% 0.035 Mn
IPG Photonics Corporation IPGP 72.59-4.11% 0.38 Mn
Transcat, Inc. TRNS 86.31-4.1% 0.165 Mn
CryoLife, Inc. CRY 14.52-4.1% 0.022 Mn
AAR Corp. AIR 100.26-4.08% 0.362 Mn
Outlook Therapeutics, Inc. OTLK 0.47-4.08% 4.655 Mn
Grand Canyon Education, Inc. LOPE 147.88-4.08% 0.268 Mn
ServiceNow, Inc. NOW 105.19-4.07% 22.377 Mn
NETGEAR, Inc. NTGR 22.60-4.07% 0.331 Mn
Ultragenyx Pharmaceutical Inc. RARE 16.10-4.05% 2.334 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.42-4.05% 2.444 Mn
Amkor Technology, Inc. AMKR 39.52-4.05% 2.736 Mn
Akebia Therapeutics, Inc. AKBA 0.71-4.05% 2.777 Mn
MediWound Ltd. MDWD 13.30-4.04% 0.11 Mn
Zscaler, Inc. ZS 237.82-4.02% 1.075 Mn
Cango Inc. CANG 1.20-4% 0.658 Mn
Fortress Biotech, Inc. FBIO 1.92-4% 0.197 Mn
iShares MSCI Turkey ETF TUR 29.53-3.97% 0.218 Mn
Ramaco Resources, Inc. METC 7.06-3.95% 1.228 Mn
Enanta Pharmaceuticals, Inc. ENTA 10.71-3.95% 0.202 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.18-3.94% 0.062 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.44-3.94% 1.535 Mn
Mesa Laboratories, Inc. MLAB 127.81-3.92% 0.073 Mn
Calix, Inc CALX 36.82-3.89% 0.852 Mn
Grupo Supervielle S.A. SUPV 6.44-3.88% 1.189 Mn
21Vianet Group, Inc. VNET 3.22-3.88% 5.333 Mn
Gentherm Inc THRM 30.95-3.88% 1.428 Mn
Palo Alto Networks, Inc. PANW 365.83-3.87% 3.209 Mn
Texas Instruments Incorporated TXN 300.84-3.86% 12.999 Mn
Plexus Corp. PLXS 207.96-3.86% 0.379 Mn
Comstock Holding Companies, Inc. CHCI 17.96-3.85% 0.018 Mn
Anika Therapeutics Inc. ANIK 20.95-3.85% 0.067 Mn
Enova International, Inc. ENVA 174.09-3.84% 0.234 Mn
Caterpillar, Inc. CAT 622.53-3.83% 2.722 Mn
Customers Bancorp, Inc CUBI 84.16-3.81% 0.344 Mn
Adient plc ADNT 16.69-3.8% 1.544 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 100.96-3.8% 2.235 Mn
Autolus Therapeutics plc AUTL 1.52-3.8% 1.675 Mn
AudioCodes Ltd. AUDC 11.14-3.8% 0.08 Mn
Constellium N.V. CSTM 23.11-3.79% 1.727 Mn
Crane Co. CR 198.02-3.79% 0.459 Mn
Comtech Telecommunications Corp. CMTL 1.27-3.79% 0.059 Mn
ASA Gold and Precious Metals Limited ASA 49.11-3.78% 0.048 Mn
Commvault Systems, Inc. CVLT 165.13-3.78% 0.651 Mn
Medpace Holdings, Inc. MEDP 652.01-3.77% 0.219 Mn
Intuitive Surgical, Inc. ISRG 431.88-3.77% 1.567 Mn
Primoris Services Corporation PRIM 72.77-3.76% 1.146 Mn
Cisco Systems, Inc. CSCO 104.54-3.75% 10.515 Mn
Ferroglobe PLC GSM 3.86-3.74% 1.234 Mn
Novavax, Inc. NVAX 10.08-3.72% 4.062 Mn
Ellington Financial Inc. EFC 11.41-3.71% 1.695 Mn
Ally Financial Inc. ALLY 38.17-3.71% 5.87 Mn
Quidel Corporation QDEL 13.25-3.71% 1.738 Mn
Clearfield, Inc. CLFD 32.03-3.7% 0.108 Mn
SLM Corporation SLMBP 69.15-3.69% 0.014 Mn
Dave & Buster's Entertainment, Inc. PLAY 7.83-3.69% 1.37 Mn
Financial Institutions, Inc. FISI 39.37-3.69% 0.256 Mn
Analog Devices, Inc. ADI 417.11-3.69% 7.877 Mn
Aramark ARMK 53.96-3.68% 4.216 Mn
General Electric Company GE 301.73-3.65% 2.411 Mn
Sypris Solutions, Inc. SYPR 1.32-3.65% 0.044 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.26-3.64% 0.155 Mn
Waters Corporation WAT 462.72-3.61% 1.342 Mn
NIO Inc. NIO 3.20-3.61% 29.484 Mn
Hubbell Inc HUBB 422.44-3.6% 0.816 Mn
Natural Alternatives International, Inc. NAII 1.07-3.6% 0.003 Mn
American Superconductor Corporation AMSC 27.05-3.6% 0.857 Mn
LATAM Airlines Group S.A. LTM 42.38-3.59% 1.121 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 32.22-3.59% 0.761 Mn
Kennametal Inc. KMT 29.10-3.58% 0.907 Mn
Goldman Sachs Group, Inc. (The) GS 894.11-3.58% 1.129 Mn
Kornit Digital Ltd. KRNT 17.52-3.58% 0.523 Mn
Townsquare Media, Inc. TSQ 2.97-3.57% 0.105 Mn
Argan, Inc. AGX 344.11-3.57% 0.168 Mn
Polar Power, Inc. POLA 0.54-3.57% 0.154 Mn
Wayfair Inc. W 115.91-3.56% 2.196 Mn
Deutsche Bank AG DB 33.64-3.56% 2.454 Mn
Cooper-Standard Holdings Inc. CPS 20.07-3.56% 0.375 Mn
Barclays PLC BCS 22.30-3.55% 5.358 Mn
Microbot Medical Inc. MBOT 1.09-3.54% 1.278 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.65-3.53% 2.54 Mn
Agenus Inc. AGEN 6.84-3.53% 0.564 Mn
Equillium, Inc. EQ 1.37-3.52% 0.311 Mn
Novanta Inc. NOVT 145.87-3.51% 0.138 Mn
Neogen Corporation NEOG 11.82-3.51% 1.947 Mn
Guardant Health, Inc. GH 178.80-3.51% 1.502 Mn
Entegris, Inc. ENTG 154.39-3.51% 6.406 Mn
Brinker International, Inc. EAT 212.18-3.5% 1.214 Mn
Banco Santander Brasil SA BSBR 4.41-3.5% 3.786 Mn
FirstCash, Inc. FCFS 181.25-3.5% 0.784 Mn
Assembly Biosciences, Inc. ASMB 20.13-3.5% 0.137 Mn
iShares Asia 50 ETF AIA 126.95-3.5% 0.255 Mn
InflaRx N.V. IFRX 1.66-3.49% 0.691 Mn
China Yuchai International Limited CYD 22.45-3.48% 0.138 Mn
Agilent Technologies, Inc. A 174.87-3.47% 2.756 Mn
Village Farms International, Inc. VFF 2.50-3.47% 1.068 Mn
Invesco QQQ Trust, Series 1 QQQ 690.53-3.47% 51.411 Mn
ProQR Therapeutics N.V. PRQR 1.39-3.47% 0.795 Mn
Logitech International S.A. LOGI 95.53-3.47% 1.947 Mn
iRhythm Technologies, Inc. IRTC 123.37-3.47% 0.533 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 164.51-3.47% 0.715 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.58-3.46% 18.488 Mn
Global Net Lease, Inc. GNL 6.97-3.46% 3.304 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.07-3.46% 0.091 Mn
Sturm, Ruger & Company, Inc. RGR 44.20-3.45% 0.337 Mn
Heron Therapeutics, Inc. HRTX 0.28-3.45% 1.426 Mn
CTS Corporation CTS 61.26-3.44% 0.291 Mn
Tandem Diabetes Care, Inc. TNDM 19.11-3.44% 1.874 Mn
Limoneira Co LMNR 10.68-3.44% 0.106 Mn
EZCORP, Inc. EZPW 28.11-3.44% 1.064 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 89.70-3.44% 4.309 Mn
OraSure Technologies, Inc. OSUR 3.94-3.43% 0.609 Mn
Elbit Systems Ltd. ESLT 779.68-3.43% 0.091 Mn
Timken Company (The) TKR 110.90-3.42% 0.875 Mn
Cummins Inc. CMI 500.09-3.42% 1.432 Mn
Cirrus Logic, Inc. CRUS 109.82-3.42% 0.652 Mn
B.O.S. Better Online Solutions BOSC 4.23-3.42% 0.055 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.10-3.41% 0.567 Mn
Emerson Electric Company EMR 164.94-3.4% 4.077 Mn
Smith Micro Software, Inc. SMSI 2.27-3.4% 0.025 Mn
Royal Gold, Inc. RGLD 228.77-3.4% 0.934 Mn
Cadiz, Inc. CDZI 4.55-3.4% 1.18 Mn
Credicorp Ltd. BAP 348.96-3.39% 0.377 Mn
Union Bankshares, Inc. UNB 22.83-3.39% 0.002 Mn
The Goodyear Tire & Rubber Company GT 4.28-3.39% 4.868 Mn
Rockwell Automation, Inc. ROK 436.20-3.37% 0.614 Mn
Amphenol Corporation APH 79.31-3.37% 10.086 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 169.67-3.37% 0.013 Mn
Lehman ABS Corporation KTH 27.65-3.36% 0.002 Mn
Marchex, Inc. MCHX 1.44-3.36% 0.005 Mn
Clean Energy Fuels Corp. CLNE 1.44-3.36% 1.135 Mn
Moog Inc. MOG.A 350.67-3.35% 0.305 Mn
Gilat Satellite Networks Ltd. GILT 7.78-3.35% 1.017 Mn
Apyx Medical Corporation APYX 2.60-3.35% 0.038 Mn
AGNC Investment Corp. AGNC 8.66-3.35% 19.835 Mn
Mitcham Industries, Inc. MIND 4.05-3.34% 0.067 Mn
Mereo BioPharma Group plc MREO 0.29-3.33% 0.544 Mn
Capricor Therapeutics, Inc. CAPR 6.39-3.33% 2.338 Mn
Tutor Perini Corporation TPC 79.82-3.31% 0.312 Mn
Gorman-Rupp Company (The) GRC 71.93-3.31% 0.128 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.50-3.31% 1.471 Mn
Cracker Barrel Old Country Store, Inc. CBRL 70.05-3.31% 0.747 Mn
Mizuho Financial Group, Inc. MFG 9.66-3.3% 4.102 Mn
Xenetic Biosciences, Inc. XBIO 2.05-3.3% 0.033 Mn
Credit Suisse AG GLDI 131.51-3.3% 0.06 Mn
EVINE Live Inc. EVLV 4.69-3.3% 1.683 Mn
RPC, Inc. RES 6.17-3.29% 2.403 Mn
Pampa Energia S.A. PAM 72.65-3.29% 0.268 Mn
Ameresco, Inc. AMRC 20.31-3.29% 0.504 Mn
Rockwell Medical, Inc. RMTI 7.07-3.28% 0.04 Mn
RF Industries, Ltd. RFIL 7.69-3.27% 0.13 Mn
Itau Unibanco Banco Holding SA ITUB 7.13-3.26% 29.31 Mn
Woodward, Inc. WWD 304.65-3.26% 0.496 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 151.32-3.26% 0.13 Mn
Insight Enterprises, Inc. NSIT 172.74-3.26% 0.496 Mn
BHP Group Limited BHP 79.16-3.25% 3.276 Mn
StoneCo Ltd. STNE 7.75-3.25% 8.049 Mn
SPS Commerce, Inc. SPSC 82.99-3.25% 0.659 Mn
Aurora Mobile Limited JG 6.54-3.25% 0.005 Mn
Isramco, Inc. ISRL 22.61-3.25% 0.005 Mn
Aurinia Pharmaceuticals Inc AUPH 16.65-3.25% 0.961 Mn
San Juan Basin Royalty Trust SJT 3.29-3.24% 0.099 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 78.26-3.24% 0.033 Mn
LSI Industries Inc. LYTS 20.00-3.24% 0.414 Mn
Key Tronic Corporation KTCC 2.09-3.24% 0.008 Mn
Hutchison China MediTech Limited HCM 13.15-3.24% 0.033 Mn
Tenax Therapeutics, Inc. TENX 1.80-3.23% 0.663 Mn
Aquestive Therapeutics, Inc. AQST 3.91-3.22% 1.92 Mn
Owens-Illinois, Inc. OI 5.12-3.21% 6.601 Mn
ArcelorMittal MT 59.81-3.2% 1.037 Mn
Element Solutions Inc. ESI 34.27-3.19% 5.083 Mn
Mesoblast Limited MESO 15.16-3.19% 0.376 Mn
Greenpro Capital Corp. GRNQ 6.67-3.19% 0.002 Mn
Bio-Rad Laboratories, Inc. BIO 372.18-3.18% 0.183 Mn
Steven Madden, Ltd. SHOO 43.50-3.18% 1.224 Mn
First Trust International Equity Opportunities ETF FPXI 62.07-3.18% 0.018 Mn
Gossamer Bio, Inc. GOSS 10.38-3.17% 0.179 Mn
Universal Electronics Inc. UEIC 4.91-3.16% 0.021 Mn
Kamada Ltd. KMDA 7.70-3.14% 0.034 Mn
Groupon, Inc. GRPN 15.75-3.14% 1.088 Mn
Fortress Biotech, Inc. FBIOP 15.10-3.14% 0.024 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.23-3.13% 0.258 Mn
CONMED Corporation CNMD 44.29-3.13% 0.404 Mn
BorgWarner Inc. BWA 51.63-3.13% 4.4 Mn
LexinFintech Holdings Ltd. LX 0.62-3.13% 1.024 Mn
Sarepta Therapeutics, Inc. SRPT 18.63-3.12% 0.66 Mn
Fidelity Southern Corporation LION 12.45-3.11% 2.698 Mn
Redwood Trust, Inc. RWT 3.13-3.1% 2.032 Mn
Invesco DWA Momentum ETF PDP 132.99-3.1% 0.051 Mn
Aemetis, Inc AMTX 1.25-3.1% 0.635 Mn
XBiotech Inc. XBIT 1.88-3.09% 0.051 Mn
Parker-Hannifin Corporation PH 899.82-3.08% 1.273 Mn
Manitowoc Company, Inc. (The) MTW 23.07-3.07% 0.184 Mn
NeoGenomics, Inc. NEO 17.38-3.07% 0.799 Mn
Fossil Group, Inc. FOSL 6.64-3.07% 0.58 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.57-3.07% 0.83 Mn
Sociedad Quimica y Minera S.A. SQM 54.65-3.05% 1.36 Mn
Banco Santander Chile BSAC 30.53-3.05% 0.674 Mn
Liberty Oilfield Services Inc. LBRT 16.88-3.04% 4.008 Mn
Banco Bradesco Sa BBD 2.55-3.04% 62.906 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 36.99-3.04% 0.01 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.52-3.03% 3.606 Mn
Ashford Hospitality Trust Inc AHT 2.57-3.02% 0.171 Mn
Midland States Bancorp, Inc. MSBI 32.81-3.02% 0.132 Mn
Lazard Ltd. LAZ 38.35-3.01% 1.683 Mn
United Bancorp, Inc. UBCP 14.16-3.01% 0.01 Mn
Tilly's, Inc. TLYS 4.21-3% 0.164 Mn
Sea Limited SE 74.27-3% 4.105 Mn
Morgan Stanley MS 184.30-3% 7.941 Mn
UFP Technologies, Inc. UFPT 284.50-3% 0.085 Mn
Veritone, Inc. VERI 0.65-2.99% 1.598 Mn
Rapid7, Inc. RPD 16.56-2.99% 1.633 Mn
Northeast Bancorp NBN 124.09-2.99% 0.118 Mn
Sirius International Insurance Group, Ltd. SG 11.07-2.98% 2.439 Mn
Park Electrochemical Corporation PKE 25.76-2.98% 0.185 Mn
Corporacion America Airports SA CAAP 23.74-2.98% 0.338 Mn
Hovnanian Enterprises Inc HOV 99.41-2.97% 0.109 Mn
Citizens Financial Group, Inc. CFG 63.81-2.97% 3.513 Mn
Summit State Bank SSBI 11.43-2.97% 0.006 Mn
Solid Biosciences Inc. SLDB 6.20-2.97% 0.873 Mn
Marker Therapeutics, Inc. MRKR 0.98-2.97% 0.068 Mn
CVD Equipment Corporation CVV 3.92-2.97% 0.105 Mn
Lands' End, Inc. LE 9.51-2.96% 0.157 Mn
Kaiser Aluminum Corporation KALU 116.28-2.96% 0.459 Mn
Granite Point Mortgage Trust Inc. GPMT 4.27-2.95% 0.066 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.36-2.95% 0.054 Mn
ESCO Technologies Inc. ESE 237.70-2.94% 0.234 Mn
Cato Corporation (The) CATO 2.31-2.94% 0.045 Mn
Compugen Ltd. CGEN 1.98-2.94% 0.255 Mn
Canopy Growth Corporation CGC 0.66-2.94% 2.151 Mn
Live Ventures Incorporated LIVE 7.30-2.93% 0 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 85.26-2.92% 0.006 Mn
Southwest Airlines Company LUV 42.43-2.91% 4.051 Mn
Purple Innovation, Inc. PRPL 3.00-2.91% 0.019 Mn
Match Group, Inc. MTCH 41.41-2.91% 5.677 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.00-2.91% 0.17 Mn
AngioDynamics, Inc. ANGO 11.99-2.91% 0.476 Mn
Allot Ltd. ALLT 8.68-2.91% 0.474 Mn
K12 Inc LRN 78.36-2.9% 0.634 Mn
Hyster-Yale Materials Handling, Inc. HY 28.49-2.9% 0.15 Mn
Euro Tech Holdings Company Limited CLWT 1.34-2.9% 0.026 Mn
Vanguard Russell 1000 Growth ETF VONG 121.09-2.89% 1.484 Mn
ICU Medical, Inc. ICUI 163.78-2.89% 0.217 Mn
ADMA Biologics Inc ADMA 11.41-2.89% 2.461 Mn
NuCana plc NCNA 1.01-2.88% 0.019 Mn
Franco-Nevada Corporation FNV 224.95-2.87% 0.608 Mn
Entravision Communications Corporation EVC 6.09-2.87% 0.931 Mn
Etsy, Inc. ETSY 88.96-2.87% 3.429 Mn
Crawford & Company CRD.A 12.19-2.87% 0.03 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.02-2.87% 0.126 Mn
Baidu, Inc. BIDU 76.38-2.87% 1.711 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.68-2.86% 0.007 Mn
Five9, Inc. FIVN 36.34-2.86% 1.468 Mn
Fresenius Medical Care Corporation FMS 22.47-2.85% 0.968 Mn
Tantech Holdings Ltd. TANH 12.28-2.85% 0.008 Mn
Monro, Inc. MNRO 11.95-2.85% 2.047 Mn
Teledyne Technologies Incorporated TDY 658.23-2.84% 0.48 Mn
Phoenix New Media Limited FENG 1.37-2.84% 0.012 Mn
Oramed Pharmaceuticals Inc. ORMP 4.11-2.84% 0.092 Mn
Kura Oncology, Inc. KURA 10.26-2.84% 2.253 Mn
DiaMedica Therapeutics Inc. DMAC 9.25-2.84% 0.175 Mn
DaVita Inc. DVA 187.50-2.83% 1.761 Mn
REGENXBIO Inc. RGNX 7.20-2.83% 1.062 Mn
Eton Pharmaceuticals, Inc. ETON 52.15-2.83% 0.172 Mn
Acuity Brands, Inc. AYI 318.14-2.82% 0.301 Mn
Global X Internet of Things ETF SNSR 46.54-2.82% 0.011 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 100.25-2.82% 0.528 Mn
IQVIA Holdings, Inc. IQV 267.33-2.81% 1.15 Mn
LivaNova PLC LIVN 78.97-2.81% 0.576 Mn
Victory Capital Holdings, Inc. VCTR 110.62-2.8% 0.36 Mn
JAKKS Pacific, Inc. JAKK 31.39-2.79% 0.255 Mn
iShares ESG MSCI EM ETF ESGE 49.44-2.79% 1.024 Mn
Genworth Financial Inc GNW 8.78-2.77% 2.855 Mn
Titan Machinery Inc. TITN 23.86-2.77% 0.133 Mn
STAAR Surgical Company STAA 24.54-2.77% 0.535 Mn
Helen of Troy Limited HELE 28.89-2.76% 0.392 Mn
Williams-Sonoma, Inc. WSM 252.72-2.75% 0.719 Mn
RH RH 146.63-2.75% 0.367 Mn
Applied Industrial Technologies, Inc. AIT 294.12-2.75% 0.318 Mn
Ormat Technologies, Inc. ORA 89.69-2.74% 0.543 Mn
PRA Group, Inc. PRAA 19.49-2.74% 0.259 Mn
Navigant Consulting, Inc. NCI 0.71-2.74% 0.084 Mn
Century Aluminum Company CENX 33.70-2.74% 0.518 Mn
Ambarella, Inc. AMBA 62.82-2.74% 2.302 Mn
Donaldson Company, Inc. DCI 82.96-2.73% 0.764 Mn
Ringcentral, Inc. RNG 81.42-2.72% 1.372 Mn
Littelfuse, Inc. LFUS 393.08-2.72% 0.402 Mn
Hope Bancorp, Inc. HOPE 13.21-2.72% 2 Mn
Hudson Technologies, Inc. HDSN 4.30-2.71% 1.16 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 176.89-2.71% 0.012 Mn
Appian Corporation APPN 49.10-2.71% 0.75 Mn
SK Telecom Co., Ltd. SKM 30.28-2.7% 1.006 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.83-2.7% 1.027 Mn
Myers Industries, Inc. MYE 29.57-2.7% 0.604 Mn
Bank Of Montreal BMO 171.13-2.7% 2.209 Mn
Soligenix, Inc. SNGX 0.36-2.7% 0.07 Mn
ePlus inc. PLUS 92.91-2.7% 0.261 Mn
Cue Biopharma, Inc. CUE 20.87-2.7% 0.061 Mn
Omeros Corporation OMER 18.44-2.69% 0.886 Mn
China Natural Resources, Inc. CHNR 3.98-2.69% 0.001 Mn
Atossa Genetics Inc. ATOS 2.17-2.69% 0.033 Mn
Ultrapar Participacoes S.A. UGP 5.81-2.68% 3.776 Mn
Qualys, Inc. QLYS 224.12-2.68% 0.787 Mn
Baozun Inc. BZUN 3.27-2.68% 0.114 Mn
Green Brick Partners, Inc. GRBK 60.86-2.67% 0.404 Mn
Generac Holdlings Inc. GNRC 197.93-2.67% 1.838 Mn
X Financial XYF 4.76-2.66% 0.038 Mn
TAL Education Group TAL 9.87-2.66% 7.424 Mn
Innovative Industrial Properties, Inc. IIPR 52.04-2.66% 0.31 Mn
ARMOUR Residential REIT, Inc. ARR 12.45-2.66% 3.706 Mn
ENDRA Life Sciences Inc. NDRA 4.75-2.66% 0.011 Mn
Dawson Geophysical Company DWSN 1.83-2.66% 0.116 Mn
Japan Smaller Capitalization Fund Inc JOF 11.00-2.65% 0.458 Mn
Tandy Leather Factory, Inc. TLF 2.20-2.65% 0.006 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 105.72-2.65% 0.046 Mn
AllianzGI Convertible & Income Fund NCV 15.11-2.64% 0.088 Mn
Savara, Inc. SVRA 4.82-2.63% 0.979 Mn
Jerash Holdings (US), Inc. JRSH 5.93-2.63% 0.147 Mn
iShares Core S&P U.S. Growth ETF IUSG 183.54-2.63% 0.515 Mn
Evogene Ltd. EVGN 0.37-2.63% 0.015 Mn
Commercial Metals Company CMC 63.98-2.62% 0.834 Mn
Lincoln Electric Holdings, Inc. LECO 276.92-2.62% 0.42 Mn
Arcos Dorados Holdings Inc. ARCO 6.72-2.61% 1.563 Mn
VirTra, Inc. VTSI 2.61-2.61% 0.005 Mn
Superior Group of Companies, Inc. SGC 12.29-2.61% 0.029 Mn
U.S. Global Investors, Inc. GROW 2.61-2.61% 0.039 Mn
Invesco DWA SmallCap Momentum ETF DWAS 104.63-2.61% 0.004 Mn
Aviat Networks, Inc. AVNW 20.17-2.61% 0.26 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 106.17-2.61% 0.407 Mn
Scorpio Tankers Inc. STNG 92.60-2.6% 1.41 Mn
Garmin Ltd. GRMN 272.67-2.6% 0.947 Mn
Cedar Fair, L.P. FUN 7.48-2.6% 2.551 Mn
Natural Health Trends Corp. NHTC 0.75-2.6% 0.046 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.39-2.6% 0.076 Mn
Permian Basin Royalty Trust PBT 31.62-2.59% 0.079 Mn
Clearway Energy, Inc. CWEN 32.03-2.59% 1.603 Mn
AZZ Inc. AZZ 134.44-2.59% 0.181 Mn
Industrial Logistics Properties Trust ILPT 6.80-2.58% 0.524 Mn
The Ensign Group, Inc. ENSG 181.52-2.58% 0.412 Mn
Nuveen Core Equity Alpha Fund JCE 16.65-2.57% 0.032 Mn
Edwards Lifesciences Corporation EW 92.01-2.57% 6.045 Mn
The RMR Group Inc. RMR 16.66-2.57% 0.134 Mn
Heico Corporation HEI.A 238.72-2.56% 0.224 Mn
T. Rowe Price Group, Inc. TROW 103.90-2.56% 3.55 Mn
Strattec Security Corporation STRT 62.73-2.56% 0.138 Mn
Mettler-Toledo International, Inc. MTD 1674.81-2.55% 0.189 Mn
Flexsteel Industries, Inc. FLXS 73.64-2.55% 0.092 Mn
American Eagle Outfitters, Inc. AEO 19.61-2.53% 4.636 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.09-2.53% 0.106 Mn
Aytu BioScience, Inc. AYTU 1.93-2.53% 0.097 Mn
Raymond James Financial, Inc. RJF 157.22-2.52% 1.582 Mn
LightPath Technologies, Inc. LPTH 8.11-2.52% 2.811 Mn
Kazia Therapeutics Limited KZIA 8.50-2.52% 0.23 Mn
Iridium Communications Inc IRDM 44.91-2.52% 0.38 Mn
Alarm.com Holdings, Inc. ALRM 64.86-2.52% 0.722 Mn
Adams Diversified Equity Fund, Inc. ADX 25.23-2.51% 0.366 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.73-2.5% 0.143 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 44.94-2.5% 0.012 Mn
American Midstream Partners, LP AMID 35.93-2.5% 0.003 Mn
Sensata Technologies Holding plc ST 40.27-2.49% 1.622 Mn
National Presto Industries, Inc. NPK 147.99-2.49% 0.03 Mn
Miller Industries, Inc. MLR 50.83-2.49% 0.061 Mn
Citigroup Inc. C 122.62-2.49% 6.398 Mn
NetScout Systems, Inc. NTCT 38.37-2.49% 0.524 Mn
Align Technology, Inc. ALGN 149.89-2.49% 1.12 Mn
St. Joe Company (The) JOE 70.02-2.48% 0.372 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 98.01-2.48% 0.012 Mn
Data I/O Corporation DAIO 2.36-2.48% 0.013 Mn
Acacia Research Corporation ACTG 4.33-2.48% 0.117 Mn
Transdigm Group Incorporated TDG 1146.81-2.47% 0.395 Mn
Oil-Dri Corporation Of America ODC 71.45-2.47% 0.143 Mn
Nordic American Tankers Limited NAT 7.91-2.47% 2.562 Mn
Macy's Inc M 24.11-2.47% 5.564 Mn
Arlington Asset Investment Corp AI 11.85-2.47% 3.294 Mn
Xunlei Limited XNET 3.55-2.47% 0.224 Mn
SLM Corporation SLM 17.80-2.47% 3.781 Mn
Valmont Industries, Inc. VMI 422.10-2.46% 0.166 Mn
Concord Medical Services Holdings Limited CCM 3.57-2.46% 0.006 Mn
Codexis, Inc. CDXS 1.19-2.46% 0.789 Mn
BlackRock, Inc. BLK 1147.54-2.45% 0.645 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.89-2.45% 9.229 Mn
Tronox Limited TROX 3.60-2.44% 1.531 Mn
Stifel Financial Corporation SF 66.69-2.44% 1.417 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 88.71-2.44% 0.044 Mn
Amalgamated Bank AMAL 50.07-2.44% 0.221 Mn
Graham Corporation GHM 69.95-2.43% 0.137 Mn
Albemarle Corporation ALB 91.00-2.43% 3.61 Mn
Global X Social Media ETF SOCL 39.70-2.43% 0.015 Mn
Oxford Lane Capital Corp. OXLC 6.43-2.43% 1.794 Mn
NewMarket Corporation NEU 783.66-2.42% 0.198 Mn
ING Group, N.V. ING 31.46-2.42% 2.797 Mn
Banco Bradesco Sa BBDO 2.42-2.42% 0.309 Mn
Invesco DWA Healthcare Momentum ETF PTH 59.78-2.42% 0.018 Mn
iShares S&P Global Clean Energy Index Fund ICLN 15.31-2.42% 6.592 Mn
Teladoc Health, Inc. TDOC 8.51-2.41% 8.16 Mn
Eaton Vance Corporation ETW 9.33-2.41% 0.24 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.26-2.41% 0.192 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.93-2.41% 0.186 Mn
Sabre Corporation SABR 1.62-2.41% 5.152 Mn
United Rentals, Inc. URI 1170.05-2.39% 0.489 Mn
Ternium S.A. TX 52.77-2.39% 0.374 Mn
First Trust Japan AlphaDEX Fund FJP 72.75-2.39% 0.009 Mn
Evolus, Inc. EOLS 7.34-2.39% 0.39 Mn
Highland Global Allocation Fund HGLB 6.14-2.38% 0.083 Mn
Evercore Inc. EVR 290.50-2.38% 0.539 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.95-2.37% 0.49 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 114.03-2.37% 0.069 Mn
SITE Centers Corp. SITC 3.73-2.36% 2.89 Mn
Gildan Activewear, Inc. GIL 39.70-2.36% 0.957 Mn
Enel Chile S.A. ENIC 4.13-2.36% 0.611 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.11-2.36% 0.176 Mn
Ladder Capital Corp LADR 9.15-2.35% 2.39 Mn
Grupo Televisa S.A. TV 2.09-2.34% 1.678 Mn
Axos Financial, Inc. AX 90.38-2.34% 0.46 Mn
Pyxis Tankers Inc. PXS 7.11-2.34% 0.046 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 90.26-2.34% 1.25 Mn
Smith & Nephew SNATS, Inc. SNN 29.70-2.33% 1.73 Mn
Clean Harbors, Inc. CLH 302.12-2.33% 0.638 Mn
SCYNEXIS, Inc. SCYX 3.77-2.33% 0.118 Mn
OP Bancorp OPBK 15.08-2.33% 0.02 Mn
lululemon athletica inc. LULU 107.27-2.33% 2.384 Mn
Encore Capital Group Inc ECPG 99.98-2.33% 0.246 Mn
Noah Holdings Ltd. NOAH 6.73-2.32% 0.281 Mn
Moelis & Company MC 58.59-2.32% 0.735 Mn
PennyMac Financial Services, Inc. PFSI 62.92-2.31% 1.293 Mn
Worthington Industries, Inc. WOR 62.75-2.3% 0.248 Mn
Saratoga Investment Corp SAR 13.62-2.3% 0.101 Mn
Enterprise Products Partners L.P. EPD 38.15-2.3% 4.653 Mn
Calamos Strategic Total Return Fund CSQ 19.57-2.3% 0.278 Mn
State Street Corporation STT 169.77-2.29% 1.313 Mn
IDEX Corporation IEX 233.84-2.29% 0.633 Mn
Apollo Global Management, LLC APO 115.84-2.29% 5.279 Mn
NXP Semiconductors N.V. NXPI 259.61-2.29% 9.009 Mn
Vanguard Russell 2000 Growth ETF VTWG 256.79-2.28% 0.019 Mn
Tejon Ranch Co TRC 16.38-2.27% 0.1 Mn
Voyager Therapeutics, Inc. VYGR 1.72-2.27% 0.879 Mn
UroGen Pharma Ltd. URGN 32.72-2.27% 1.168 Mn
Newtek Business Services Corp. NEWT 10.76-2.27% 0.396 Mn
MeiraGTx Holdings plc MGTX 9.49-2.27% 0.452 Mn
Arcus Biosciences, Inc. RCUS 18.19-2.26% 1.936 Mn
Mesabi Trust MSB 17.71-2.26% 0.05 Mn
BRT Apartments Corp. BRT 12.98-2.26% 0.036 Mn
Baxter International Inc. BAX 22.96-2.26% 7.909 Mn
Ardelyx, Inc. ARDX 3.03-2.26% 3.626 Mn
Wyndham Hotels & Resorts, Inc. WH 75.20-2.25% 1.21 Mn
EchoStar Corporation SATS 93.25-2.25% 0.811 Mn
Energy Recovery, Inc. ERII 6.96-2.25% 1.251 Mn
POSCO PKX 49.77-2.24% 0.108 Mn
SuperCom, Ltd. SPCB 10.06-2.24% 0.064 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.30-2.24% 0.085 Mn
First Busey Corporation BUSE 28.81-2.24% 1.093 Mn
Quanta Services, Inc. PWR 620.73-2.23% 1.477 Mn
AllianzGI Convertible & Income Fund II NCZ 14.00-2.23% 0.044 Mn
Kadant Inc KAI 265.28-2.23% 0.148 Mn
Bank of America Corporation BAC 50.00-2.23% 27.511 Mn
Alector, Inc. ALEC 2.19-2.23% 0.884 Mn
Sprint Corporation S 25.15-2.22% 6.631 Mn
Kandi Technologies Group, Inc. KNDI 3.53-2.22% 0.008 Mn
Equinix, Inc. EQIX 1013.70-2.22% 0.663 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.31-2.21% 4.806 Mn
C.H. Robinson Worldwide, Inc. CHRW 124.61-2.21% 4.344 Mn
Federal Signal Corporation FSS 112.67-2.2% 0.539 Mn
Dynex Capital, Inc. DX 10.65-2.2% 5.757 Mn
Mueller Industries, Inc. MLI 54.56-2.19% 1.911 Mn
Turning Point Brands, Inc. TPB 67.31-2.18% 0.421 Mn
Escalade, Incorporated ESCA 19.70-2.18% 0.034 Mn
Cinemark Holdings Inc CNK 39.19-2.17% 1.384 Mn
Burlington Stores, Inc. BURL 237.09-2.17% 1.096 Mn
Stitch Fix, Inc. SFIX 2.70-2.17% 2.867 Mn
Northern Trust Corporation NTRS 169.16-2.17% 1.22 Mn
Integrated Media Technology Limited IMTE 0.45-2.17% 0.018 Mn
Commercial Vehicle Group, Inc. CVGI 3.16-2.17% 0.349 Mn
STERIS plc STE 227.12-2.16% 0.992 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.54-2.16% 12.104 Mn
Franklin Resources, Inc. BEN 31.64-2.16% 3.989 Mn
MercadoLibre, Inc. MELI 1624.22-2.16% 0.347 Mn
Fortinet, Inc. FTNT 136.08-2.16% 4.159 Mn
Stewart Information Services Corporation STC 44.50-2.15% 2.375 Mn
Hexcel Corporation HXL 77.84-2.15% 1.512 Mn
ScanSource, Inc. SCSC 57.71-2.15% 0.417 Mn
Esquire Financial Holdings, Inc. ESQ 124.96-2.15% 0.141 Mn
Toronto Dominion Bank (The) TD 124.50-2.14% 1.315 Mn
Chimera Investment Corporation CIM 8.30-2.12% 1.035 Mn
Southern First Bancshares, Inc. SFST 59.58-2.12% 0.075 Mn
Calamos Convertible and High Income Fund CHY 11.09-2.12% 0.191 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.12-2.11% 0.084 Mn
Invesco DWA Financial Momentum ETF PFI 57.60-2.11% 0.007 Mn
Mitek Systems, Inc. MITK 18.07-2.11% 0.469 Mn
Synchrony Financial SYF 75.35-2.1% 2.919 Mn
NOW Inc. DNOW 16.31-2.1% 1.222 Mn
Dorchester Minerals, L.P. DMLP 29.80-2.1% 0.157 Mn
Westinghouse Air Brake Technologies Corporation WAB 279.60-2.09% 0.808 Mn
Allegiant Travel Company ALGT 71.34-2.09% 0.358 Mn
Crawford & Company CRD.B 11.79-2.08% 0.002 Mn
Construction Partners, Inc. ROAD 89.80-2.08% 0.516 Mn
Fox Factory Holding Corp. FOXF 15.99-2.08% 1.31 Mn
Skyworks Solutions, Inc. SWKS 87.58-2.07% 5.155 Mn
Papa Murphy's Holdings, Inc. FRSH 14.70-2.07% 2.751 Mn
MFA Financial, Inc. MFA 6.66-2.06% 2.912 Mn
Summit Hotel Properties, Inc. INN 7.12-2.06% 0.897 Mn
Eastman Chemical Company EMN 66.53-2.06% 1.801 Mn
American Assets Trust, Inc. AAT 21.86-2.06% 0.566 Mn
OrthoPediatrics Corp. KIDS 30.87-2.06% 0.57 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.92-2.06% 0.125 Mn
Verrica Pharmaceuticals Inc. VRCA 3.35-2.05% 0.034 Mn
Hertz Global Holdings, Inc HTZ 1.91-2.05% 14.217 Mn
Camden National Corporation CAC 57.34-2.05% 0.106 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.56-2.04% 0.825 Mn
Hamilton Lane Incorporated HLNE 83.91-2.04% 0.42 Mn
HubSpot, Inc. HUBS 234.87-2.03% 0.967 Mn
Fuel Tech, Inc. FTEK 1.45-2.03% 0.072 Mn
Hyatt Hotels Corporation H 180.57-2.02% 0.986 Mn
Macro Bank Inc. BMA 60.03-2.02% 0.265 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 87.60-2.02% 0.012 Mn
Textron Inc. TXT 85.70-2.01% 2.714 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 56.15-2.01% 0.176 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.65-2.01% 0.393 Mn
ITT Inc. ITT 198.50-2% 0.838 Mn
Danaher Corporation DHR 232.23-2% 3.755 Mn
United States Lime & Minerals, Inc. USLM 111.61-2% 0.112 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.85-1.99% 0.08 Mn
Templeton Emerging Markets Fund EMF 20.67-1.99% 0.019 Mn
Canadian Imperial Bank of Commerce CM 116.48-1.98% 0.648 Mn
Ooma, Inc. OOMA 19.91-1.97% 0.254 Mn
TFS Financial Corporation TFSL 16.43-1.97% 0.877 Mn
Tenable Holdings, Inc. TENB 50.75-1.97% 3.982 Mn
TransAct Technologies Incorporated TACT 5.48-1.97% 0.004 Mn
Twenty-First Century Fox, Inc. FOXA 63.24-1.97% 8.533 Mn
Denali Therapeutics Inc. DNLI 18.94-1.97% 1.307 Mn
AtriCure, Inc. ATRC 61.25-1.97% 0.967 Mn
U.S. Bancorp USB 59.45-1.96% 7.352 Mn
Standex International Corporation SXI 243.55-1.96% 0.223 Mn
Ionis Pharmaceuticals, Inc. IONS 43.52-1.96% 1.522 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.03-1.96% 0.845 Mn
Franklin Covey Company FC 18.10-1.95% 0.042 Mn
First BanCorp. FBP 26.18-1.95% 1.669 Mn
Nordson Corporation NDSN 322.67-1.95% 0.562 Mn
Western Alliance Bancorporation WAL 76.29-1.94% 0.907 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.16-1.94% 0.076 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.70-1.94% 0.014 Mn
Banc of California, Inc. BANC 18.23-1.94% 3.283 Mn
NACCO Industries, Inc. NC 35.04-1.93% 0.031 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.11-1.93% 0.071 Mn
Tallgrass Energy, LP TGE 0.51-1.92% 0.089 Mn
Glaukos Corporation GKOS 237.60-1.92% 2.074 Mn
Kimberly-Clark Corporation KMB 107.93-1.92% 4.311 Mn
Gentex Corporation GNTX 19.87-1.92% 2.409 Mn
AGM Group Holdings Inc. AGMH 0.51-1.92% 0.067 Mn
Ralph Lauren Corporation RL 392.87-1.91% 0.526 Mn
Graco Inc. GGG 67.44-1.91% 2.093 Mn
Capital One Financial Corporation COF 204.85-1.91% 4.555 Mn
SemiLEDS Corporation LEDS 2.05-1.91% 0.018 Mn
ICON plc ICLR 211.36-1.91% 2.581 Mn
Arlo Technologies, Inc. ARLO 14.47-1.9% 2.156 Mn
uniQure N.V. QURE 24.82-1.9% 1.268 Mn
360 Finance, Inc. QFIN 5.17-1.9% 1.726 Mn
Royce Micro-Cap Trust, Inc. RMT 12.98-1.89% 0.114 Mn
J P Morgan Chase & Co JPM 337.09-1.89% 3.791 Mn
Hercules Capital, Inc. HTGC 16.58-1.89% 1.696 Mn
Gerdau S.A. GGB 4.66-1.89% 20.789 Mn
RCM Technologies, Inc. RCMT 35.22-1.89% 0.059 Mn
Unisys Corporation UIS 2.61-1.88% 1.099 Mn
IHS Markit Ltd. INFO 27.73-1.88% 0.053 Mn
RBB Bancorp RBB 25.55-1.88% 0.092 Mn
National Bankshares, Inc. NKSH 40.18-1.88% 0.036 Mn
First Capital, Inc. FCAP 62.60-1.88% 0.013 Mn
Ballard Power Systems, Inc. BLDP 1.57-1.88% 3.629 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.20-1.87% 1.559 Mn
Royce Value Trust, Inc. RVT 16.78-1.87% 0.251 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.25-1.87% 0.213 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.10-1.87% 0.131 Mn
iShares ESG MSCI USA ETF ESGU 165.22-1.87% 0.522 Mn
Insulet Corporation PODD 149.68-1.86% 1.09 Mn
Invesco KBW Bank ETF KBWB 88.42-1.86% 4.119 Mn
Hawthorn Bancshares, Inc. HWBK 38.96-1.86% 0.011 Mn
Farmers & Merchants Bancorp, Inc. FMAO 36.42-1.86% 0.049 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 10.54-1.86% 2.187 Mn
Arbutus Biopharma Corporation ABUS 4.21-1.86% 2.526 Mn
iShares Exponential Technologies ETF XT 83.47-1.85% 0.057 Mn
WhiteHorse Finance, Inc. WHF 7.97-1.85% 0.074 Mn
Starbucks Corporation SBUX 103.67-1.85% 14.22 Mn
Five Below, Inc. FIVE 240.96-1.85% 0.86 Mn
Xperi Corporation XPER 5.33-1.84% 0.369 Mn
Tetra Technologies, Inc. TTI 5.86-1.84% 2.368 Mn
Laboratory Corporation of America Holdings LH 361.39-1.84% 0.773 Mn
CPB Inc. CPF 37.98-1.84% 0.164 Mn
Lake Shore Bancorp, Inc. LSBK 18.69-1.84% 0.016 Mn
FSB Bancorp, Inc. FSBC 44.92-1.84% 0.176 Mn
First Guaranty Bancshares, Inc. FGBI 9.59-1.84% 0.035 Mn
Columbus McKinnon Corporation CMCO 14.97-1.84% 0.431 Mn
Global X S&P 500 Catholic Values ETF CATH 89.73-1.84% 0.028 Mn
Autohome Inc. ATHM 19.86-1.83% 0.39 Mn
Star Bulk Carriers Corp. SBLK 28.36-1.83% 0.57 Mn
Twenty-First Century Fox, Inc. FOX 56.20-1.83% 0.944 Mn
First Trust Latin America AlphaDEX Fund FLN 23.56-1.83% 0.036 Mn
AdvisorShares Vice ETF ACT 47.18-1.83% 0.364 Mn
Vornado Realty Trust VNO 34.55-1.82% 1.583 Mn
Office Properties Income Trust OPI 13.48-1.82% 0.054 Mn
Century Communities, Inc. CCS 52.59-1.81% 0.475 Mn
Washington Trust Bancorp, Inc. WASH 38.59-1.81% 0.105 Mn
Papa John's International, Inc. PZZA 18.46-1.81% 1.485 Mn
Cass Information Systems, Inc CASS 52.74-1.81% 0.093 Mn
iShares MSCI ACWI Index Fund ACWI 155.94-1.81% 1.925 Mn
Vistra Energy Corp. VST 138.41-1.8% 2.926 Mn
Delta Air Lines, Inc. DAL 80.15-1.8% 4.346 Mn
Costamare Inc. CMRE 14.16-1.8% 0.345 Mn
Alcoa Corporation AA 39.17-1.8% 2.165 Mn
TriCo Bancshares TCBK 52.52-1.8% 0.209 Mn
Quest Resource Holding Corporation QRHC 1.09-1.8% 0.045 Mn
Ituran Location and Control Ltd. ITRN 52.42-1.8% 0.151 Mn
Henry Schein, Inc. HSIC 84.88-1.8% 1.195 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.23-1.79% 0.486 Mn
Vanguard Russell 1000 ETF VONE 341.66-1.79% 0.117 Mn
Veru Inc. VERU 2.19-1.79% 0.079 Mn
MMTec, Inc. MTC 4.94-1.79% 0.004 Mn
Cronos Group Inc. CRON 3.30-1.79% 1.091 Mn
CAE Inc CAE 25.80-1.79% 0.476 Mn
ProPetro Holding Corp. PUMP 7.73-1.78% 4.988 Mn
Griffon Corporation GFF 101.09-1.78% 0.323 Mn
Copa Holdings, S.A. CPA 128.92-1.78% 0.336 Mn
Principal Financial Group Inc PFG 111.63-1.78% 1.593 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.70-1.77% 0.235 Mn
Vanguard Russell 3000 ETF VTHR 332.77-1.77% 0.012 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 112.21-1.77% 0 Mn
Open Text Corporation OTEX 26.59-1.77% 1.779 Mn
Meta Financial Group, Inc. CASH 75.31-1.77% 0.188 Mn
Insteel Industries, Inc. IIIN 28.45-1.76% 0.136 Mn
Genco Shipping & Trading Limited GNK 26.19-1.76% 0.326 Mn
Thermo Fisher Scientific Inc TMO 697.00-1.75% 2.092 Mn
Precision Drilling Corporation PDS 105.80-1.75% 0.17 Mn
Vail Resorts, Inc. MTN 151.83-1.75% 0.433 Mn
AG Mortgage Investment Trust, Inc. MITT 5.60-1.75% 0.392 Mn
Ennis, Inc. EBF 21.38-1.75% 0.155 Mn
Allison Transmission Holdings, Inc. ALSN 108.05-1.75% 0.657 Mn
Ares Commercial Real Estate Corporation ACRE 3.36-1.75% 0.526 Mn
Uniti Group Inc. UNIT 5.06-1.75% 2.84 Mn
Take-Two Interactive Software, Inc. TTWO 190.17-1.75% 3.578 Mn
Honeywell International Inc. HON 218.33-1.75% 3.107 Mn
Hanmi Financial Corporation HAFC 32.55-1.75% 0.307 Mn
Visterra, Inc. VIST 70.45-1.74% 1.074 Mn
TransAlta Corporation TAC 12.98-1.74% 0.836 Mn
Invesco S&P SmallCap Materials ETF PSCM 92.63-1.74% 0.002 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.56-1.73% 2.526 Mn
Bank of Nova Scotia (The) BNS 93.76-1.73% 1.3 Mn
Ross Stores, Inc. ROST 228.28-1.73% 2.105 Mn
KeyCorp KEY 21.12-1.72% 18.718 Mn
The Blackstone Group L.P. BX 118.51-1.72% 5.185 Mn
Taylor Devices, Inc. TAYD 55.89-1.72% 0.017 Mn
PNC Financial Services Group, Inc. (The) PNC 227.86-1.71% 1.506 Mn
Oceaneering International, Inc. OII 40.86-1.71% 0.866 Mn
OFG Bancorp OFG 50.01-1.71% 0.283 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.10-1.71% 0.048 Mn
Live Oak Bancshares, Inc. LOB 34.47-1.71% 0.174 Mn
Ohio Valley Banc Corp. OVBC 48.22-1.71% 0.043 Mn
3M Company MMM 174.34-1.7% 3.01 Mn
YPF Sociedad Anonima YPF 47.00-1.69% 1.121 Mn
Deswell Industries, Inc. DSWL 2.90-1.69% 0.008 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.16-1.69% 0.001 Mn
Meridian Corporation MRBK 18.70-1.68% 0.058 Mn
First Hawaiian, Inc. FHB 25.20-1.68% 2.042 Mn
Ship Finance International Limited SFL 12.95-1.67% 0.93 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.83-1.67% 4.025 Mn
Flowserve Corporation FLS 79.01-1.67% 2.529 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.37-1.67% 0.102 Mn
Wells Fargo & Company WFC 83.40-1.66% 12.206 Mn
Boston Scientific Corporation BSX 41.97-1.66% 14.321 Mn
Belden Inc BDC 105.70-1.66% 0.638 Mn
Telephone and Data Systems, Inc. TDI 44.89-1.66% 0.062 Mn
Invesco DWA Industrials Momentum ETF PRN 193.49-1.66% 0.007 Mn
First Horizon National Corporation FHN 23.27-1.65% 5.859 Mn
BanColombia S.A. CIB 92.02-1.65% 0.252 Mn
Yext, Inc. YEXT 7.19-1.64% 0.544 Mn
DXC Technology Company DXC 14.98-1.64% 9.279 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.64-1.64% 0.007 Mn
TherapeuticsMD, Inc. TXMD 1.80-1.64% 0.004 Mn
First Trust Nasdaq Bank ETF FTXO 39.67-1.64% 0.092 Mn
Dogness (International) Corporation DOGZ 0.60-1.64% 0.024 Mn
Tenaris S.A. TS 60.31-1.63% 1.343 Mn
Rio Tinto Plc RIO 81.89-1.63% 5.262 Mn
Prudential Financial, Inc. PRS 19.35-1.63% 0.137 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.58-1.63% 0.048 Mn
Vanguard Russell 2000 ETF VTWO 112.85-1.63% 1.581 Mn
Hingham Institution for Savings HIFS 301.12-1.63% 0.029 Mn
Alta Mesa Resources, Inc. AMR 159.19-1.62% 0.18 Mn
BOK Financial Corporation BOKF 130.22-1.62% 0.218 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.20-1.61% 4.586 Mn
Comp En De Mn Cemig ADS CIG 1.83-1.61% 5.903 Mn
Microsoft Corporation MSFT 521.90-1.61% 16.974 Mn
Lee Enterprises, Incorporated LEE 6.12-1.61% 0.02 Mn
East West Bancorp, Inc. EWBC 130.81-1.61% 0.711 Mn
Criteo S.A. CRTO 14.65-1.61% 0.332 Mn
Tekla Life Sciences Investors HQL 18.44-1.6% 0.087 Mn
Comp En De Mn Cemig ADS CIG.C 3.08-1.6% 0.001 Mn
Choice Hotels International, Inc. CHH 111.16-1.6% 0.814 Mn
SolarEdge Technologies, Inc. SEDG 30.05-1.6% 1.722 Mn
Peoples Financial Services Corp. PFIS 70.32-1.6% 0.054 Mn
Community Trust Bancorp, Inc. CTBI 68.98-1.6% 0.141 Mn
Astec Industries, Inc. ASTE 39.27-1.6% 0.137 Mn
The Charles Schwab Corporation SCHW 88.05-1.59% 11.475 Mn
KB Financial Group Inc KB 112.70-1.59% 0.614 Mn
Apple Hospitality REIT, Inc. APLE 18.52-1.59% 3.112 Mn
Urban Outfitters, Inc. URBN 90.72-1.59% 0.81 Mn
Sohu.com Limited SOHU 12.99-1.59% 0.028 Mn
Southern Missouri Bancorp, Inc. SMBC 70.70-1.59% 0.11 Mn
Datasea Inc. DTSS 0.62-1.59% 0.024 Mn
ANI Pharmaceuticals, Inc. ANIP 72.00-1.59% 0.287 Mn
NexPoint Residential Trust, Inc. NXRT 18.03-1.58% 0.229 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.19-1.58% 0.017 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.35-1.58% 0.716 Mn
Empire State Realty Trust, Inc. ESRT 4.97-1.58% 4.349 Mn
Community Bank System, Inc. CBU 62.37-1.58% 0.262 Mn
Impinj, Inc. PI 179.66-1.58% 0.411 Mn
Perion Network Ltd PERI 8.70-1.58% 0.192 Mn
NAPCO Security Technologies, Inc. NSSC 39.35-1.58% 0.408 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.41-1.58% 2.709 Mn
Sequans Communications S.A. SQNS 2.50-1.57% 0.027 Mn
OUTFRONT Media Inc. OUT 32.00-1.57% 1.191 Mn
Eaton Vance Corporation ETV 14.44-1.57% 0.29 Mn
Diana Shipping inc. DSX 2.50-1.57% 0.561 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.04-1.57% 0.525 Mn
Coffee Holding Co., Inc. JVA 5.03-1.57% 0.043 Mn
Investors Title Company ITIC 268.72-1.57% 0.042 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 164.34-1.57% 0.077 Mn
Heico Corporation HEI 321.36-1.56% 0.367 Mn
Equus Total Return, Inc. EQS 0.63-1.56% 0.007 Mn
Gladstone Land Corporation LANDP 18.88-1.56% 0.016 Mn
Host Hotels & Resorts, Inc. HST 25.30-1.56% 9.002 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.78-1.56% 0.022 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.02-1.56% 0.099 Mn
Amazon.com, Inc. AMZN 240.43-1.56% 63.841 Mn
MSC Industrial Direct Company, Inc. MSM 121.02-1.55% 0.742 Mn
Iron Mountain Incorporated IRM 116.55-1.55% 1.074 Mn
Carriage Services, Inc. CSV 34.89-1.55% 0.175 Mn
Ardmore Shipping Corporation ASC 20.97-1.55% 0.461 Mn
Vanguard Total International Stock ETF VXUS 82.33-1.55% 7.071 Mn
First Community Corporation FCCO 32.98-1.55% 0.043 Mn
Cresud S.A.C.I.F. y A. CRESY 10.77-1.55% 0.317 Mn
Chatham Lodging Trust (REIT) CLDT 14.75-1.54% 0.28 Mn
Alibaba Group Holding Limited BABA 97.98-1.54% 4.985 Mn
Republic Bancorp, Inc. RBCAA 90.30-1.54% 0.111 Mn
Heartland Express, Inc. HTLD 10.22-1.54% 0.627 Mn
MGIC Investment Corporation MTG 28.41-1.53% 1.757 Mn
Plains Group Holdings, L.P. PAGP 28.39-1.53% 2.139 Mn
The Descartes Systems Group Inc. DSGX 90.62-1.53% 0.455 Mn
ConnectOne Bancorp, Inc. CNOB 32.11-1.53% 0.238 Mn
NRG Energy, Inc. NRG 96.06-1.52% 2.188 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.60-1.52% 0.215 Mn
Braemar Hotels & Resorts Inc. BHR 1.30-1.52% 0.789 Mn
Invesco S&P SmallCap Industrials ETF PSCI 162.91-1.52% 0.005 Mn
Invesco Nasdaq Internet ETF PNQI 49.31-1.52% 0.044 Mn
Plains All American Pipeline, L.P. PAA 26.51-1.52% 3.641 Mn
Lakeland Financial Corporation LKFN 60.09-1.52% 0.167 Mn
Heritage Financial Corporation HFWA 28.47-1.52% 0.315 Mn
Calamos Global Dynamic Income Fund CHW 7.75-1.52% 0.048 Mn
Americold Realty Trust COLD 14.37-1.51% 4.039 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 147.11-1.51% 2.851 Mn
Oxford Industries, Inc. OXM 28.20-1.5% 0.962 Mn
M&T Bank Corporation MTB 220.72-1.5% 0.765 Mn
Sify Technologies Limited SIFY 12.44-1.5% 0.036 Mn
Innospec Inc. IOSP 99.89-1.5% 0.216 Mn
Booking Holdings Inc. BKNG 148.18-1.5% 5.271 Mn
PJT Partners Inc. PJT 149.71-1.49% 0.37 Mn
PagSeguro Digital Ltd. PAGS 7.95-1.49% 2.108 Mn
KKR & Co. Inc. KKR 94.39-1.49% 3.339 Mn
Cars.com Inc. CARS 11.24-1.49% 0.802 Mn
Martin Midstream Partners L.P. MMLP 1.98-1.49% 0.018 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.35-1.49% 11.849 Mn
Bank of Marin Bancorp BMRC 28.37-1.49% 0.127 Mn
BioLineRx Ltd. BLRX 1.99-1.49% 0.009 Mn
Royal Bank Of Canada RY 202.98-1.48% 1.465 Mn
Noodles & Company NDLS 15.35-1.48% 0.048 Mn
Liquidity Services, Inc. LQDT 44.62-1.48% 0.186 Mn
L.B. Foster Company FSTR 35.85-1.48% 0.037 Mn
Global X FinTech ETF FINX 23.89-1.48% 0.044 Mn
Calamos Global Total Return Fund CGO 11.97-1.48% 0.018 Mn
Fluor Corporation FLR 46.86-1.47% 1.875 Mn
Stanley Black & Decker, Inc. SWP 27.40-1.47% 0.016 Mn
NBT Bancorp Inc. NBTB 52.19-1.47% 0.284 Mn
ProShares Equities for Rising Rates ETF EQRR 84.85-1.47% 0.007 Mn
Aptevo Therapeutics Inc. APVO 1.34-1.47% 0.029 Mn
Stein Mart, Inc. SMRT 1.35-1.46% 0.53 Mn
Natural Gas Services Group, Inc. NGS 32.40-1.46% 0.082 Mn
Dolby Laboratories DLB 61.99-1.46% 0.689 Mn
The AES Corporation AES 14.83-1.46% 9.138 Mn
First Western Financial, Inc. MYFW 31.00-1.46% 0.02 Mn
International Seaways, Inc. INSW 111.95-1.45% 0.583 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.42-1.45% 0.389 Mn
Aegon NV AEG 8.18-1.45% 4.392 Mn
The Lovesac Company LOVE 16.33-1.45% 0.264 Mn
Horizon Technology Finance Corporation HRZN 4.07-1.45% 0.457 Mn
Diamondrock Hospitality Company DRH 14.25-1.45% 3.482 Mn
Cathay General Bancorp CATY 64.40-1.45% 0.422 Mn
Air T, Inc. AIRT 27.90-1.45% 0.03 Mn
Aethlon Medical, Inc. AEMD 5.44-1.45% 0.028 Mn
Ranger Energy Services, Inc. RNGR 15.02-1.44% 0.16 Mn
Deluxe Corporation DLX 22.59-1.44% 0.342 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 31.53-1.44% 0 Mn
Chemung Financial Corp CHMG 86.34-1.44% 0.061 Mn
Polaris Industries Inc. PII 59.41-1.43% 0.93 Mn
HSBC Holdings plc HSBC 85.38-1.43% 1.437 Mn
Goldman Sachs BDC, Inc. GSBD 8.93-1.43% 0.81 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 490.78-1.43% 0.38 Mn
Weibo Corporation WB 6.21-1.43% 0.892 Mn
Independent Bank Corporation IBCP 36.57-1.43% 0.127 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.40-1.43% 0.13 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.02-1.43% 0.001 Mn
Movado Group Inc. MOV 31.21-1.42% 0.123 Mn
Kirby Corporation KEX 143.93-1.42% 0.589 Mn
Imax Corporation IMAX 50.61-1.42% 0.57 Mn
F.N.B. Corporation FNB 18.06-1.42% 4.743 Mn
EMCOR Group, Inc. EME 679.55-1.42% 0.553 Mn
American Express Company AXP 319.11-1.41% 2.565 Mn
Waterstone Financial, Inc. WSBF 19.55-1.41% 0.04 Mn
Pulmatrix, Inc. PULM 1.40-1.41% 0.01 Mn
Franklin Electric Co., Inc. FELE 95.38-1.41% 0.347 Mn
American Airlines Group, Inc. AAL 12.61-1.41% 55.453 Mn
Telefonica Brasil S.A. VIV 11.28-1.4% 1.549 Mn
Barrick Gold Corporation GOLD 38.03-1.4% 0.547 Mn
TriMas Corporation TRS 38.14-1.4% 0.645 Mn
Alphabet Inc. GOOG 278.22-1.4% 28.399 Mn
Forward Air Corporation FWRD 17.62-1.4% 0.442 Mn
Bassett Furniture Industries, Incorporated BSET 22.50-1.4% 0.03 Mn
Tapestry, Inc. TPR 116.20-1.39% 1.143 Mn
Ingevity Corporation NGVT 74.32-1.39% 0.279 Mn
Orix Corp Ads IX 36.83-1.39% 0.209 Mn
Hornbeck Offshore Services HOS 7.08-1.39% 2.355 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.65-1.39% 0.973 Mn
AXA Equitable Holdings, Inc. EQH 53.85-1.39% 3.456 Mn
Blackrock Core Bond Trust BHK 8.50-1.39% 0.311 Mn
IRIDEX Corporation IRIX 0.71-1.39% 0.016 Mn
C&F Financial Corporation CFFI 109.70-1.39% 0.077 Mn
NGL ENERGY PARTNERS LP NGL 16.42-1.38% 0.394 Mn
Matson, Inc. MATX 223.85-1.38% 0.298 Mn
Heritage Insurance Holdings, Inc. HRTG 35.64-1.38% 0.408 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.52-1.38% 0.206 Mn
Trustmark Corporation TRMK 44.22-1.38% 0.513 Mn
Invesco S&P SmallCap Health Care ETF PSCH 55.69-1.38% 0.007 Mn
Mercantile Bank Corporation MBWM 59.81-1.38% 0.114 Mn
Horizon Bancorp, Inc. HBNC 20.70-1.38% 0.654 Mn
Manulife Financial Corp MFC 44.63-1.37% 1.325 Mn
Global Ship Lease, Inc. GSL 41.74-1.37% 0.273 Mn
Easterly Government Properties, Inc. DEA 22.33-1.37% 0.326 Mn
Dime Community Bancshares, Inc. DCOM 41.76-1.37% 0.232 Mn
Shore Bancshares Inc SHBI 22.38-1.37% 0.169 Mn
News Corporation NWS 31.74-1.37% 1.246 Mn
Immersion Corporation IMMR 7.20-1.37% 0.402 Mn
IBEX Holdings Limited IBEX 44.73-1.37% 0.081 Mn
Magna International, Inc. MGA 63.82-1.36% 1.524 Mn
Advance Auto Parts Inc AAP 45.11-1.36% 1.324 Mn
Unity Bancorp, Inc. UNTY 57.31-1.36% 0.03 Mn
Solar Capital Ltd. SLRC 11.63-1.36% 0.366 Mn
Northrim BanCorp Inc NRIM 23.85-1.36% 0.096 Mn
Central Federal Corporation CFBK 34.15-1.36% 0.047 Mn
Safe Bulkers, Inc SB 8.01-1.35% 0.645 Mn
Alphabet Inc. GOOGL 279.91-1.35% 39.187 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 88.55-1.35% 0.073 Mn
Global X DAX Germany ETF DAX 44.51-1.35% 0.009 Mn
Brookfield Renewable Partners L.P. BEP 28.65-1.34% 0.714 Mn
Old Second Bancorp, Inc. OSBC 24.30-1.34% 0.522 Mn
Clarus Corporation CLAR 4.43-1.34% 0.221 Mn
CHS Inc CHSCL 24.25-1.34% 0.091 Mn
CB Financial Services, Inc. CBFV 39.67-1.34% 0.006 Mn
Chemed Corp. CHE 534.72-1.33% 0.18 Mn
Icahn Enterprises L.P. IEP 5.19-1.33% 1.869 Mn
First Solar, Inc. FSLR 174.40-1.33% 1.906 Mn
CHS Inc CHSCN 23.04-1.33% 0.044 Mn
KNOT Offshore Partners LP KNOP 9.75-1.32% 0.047 Mn
Brandywine Realty Trust BDN 2.98-1.32% 1.873 Mn
Bilibili Inc. BILI 12.70-1.32% 2.017 Mn
Park Hotels & Resorts Inc. PK 16.60-1.31% 4.284 Mn
Blackrock Global BOE 11.34-1.31% 0.15 Mn
First Trust BuyWrite Income ETF FTHI 23.29-1.31% 0.96 Mn
First Financial Bancorp. FFBC 32.35-1.31% 1.06 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.69-1.31% 0.92 Mn
The Cooper Companies, Inc. COO 59.55-1.31% 7.892 Mn
Xenia Hotels & Resorts, Inc. XHR 20.45-1.3% 0.585 Mn
Zai Lab Limited ZLAB 22.07-1.3% 0.638 Mn
Zions Bancorporation N.A. ZION 65.37-1.3% 1.268 Mn
Invesco Global Water ETF PIO 43.89-1.3% 0.003 Mn
Flotek Industries, Inc. FTK 25.35-1.29% 0.2 Mn
Cemex S.A.B. de C.V. CX 10.70-1.29% 5.482 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 28.39-1.29% 0.358 Mn
Rush Enterprises, Inc. RUSHA 42.98-1.29% 0.771 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.71-1.29% 0.002 Mn
Bank OZK OZK 50.65-1.29% 1.283 Mn
Gaming and Leisure Properties, Inc. GLPI 38.98-1.29% 3.015 Mn
First Trust Germany AlphaDEX Fund FGM 57.54-1.29% 0.001 Mn
Capitol Federal Financial, Inc. CFFN 8.43-1.29% 0.87 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.03-1.28% 0.026 Mn
James River Group Holdings, Ltd. JRVR 3.87-1.28% 0.153 Mn
Studio City International Holdings Limited MSC 0.78-1.27% 0.022 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.80-1.27% 0.002 Mn
Wix.com Ltd. WIX 77.07-1.27% 0.733 Mn
Buckle, Inc. (The) BKE 46.38-1.26% 0.589 Mn
Peapack-Gladstone Financial Corporation PGC 45.33-1.26% 0.161 Mn
National Retail Properties NNN 41.00-1.25% 3.21 Mn
Annaly Capital Management Inc NLY 18.24-1.25% 9.95 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.87-1.25% 0.149 Mn
Dover Corporation DOV 207.74-1.25% 2.739 Mn
Archrock, Inc. AROC 31.70-1.25% 1.352 Mn
SEI Investments Company SEIC 103.42-1.25% 0.764 Mn
Lifeway Foods, Inc. LWAY 22.93-1.25% 0.08 Mn
First Citizens BancShares, Inc. FCNCA 2352.64-1.25% 0.07 Mn
Sierra Bancorp BSRR 41.90-1.25% 0.069 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.39-1.24% 0.198 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.09-1.24% 0.082 Mn
GrafTech International Ltd. EAF 11.90-1.24% 0.389 Mn
WillScot Corporation WSC 18.34-1.24% 1.725 Mn
UMB Financial Corporation UMBF 134.47-1.24% 0.616 Mn
Preferred Bank PFBC 105.65-1.24% 0.082 Mn
Home Bancorp, Inc. HBCP 60.61-1.24% 0.076 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 138.25-1.24% 0.033 Mn
Fastenal Company FAST 51.91-1.24% 11.225 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.20-1.23% 0.176 Mn
First Financial Corporation Indiana THFF 76.55-1.23% 0.104 Mn
Prospect Capital Corporation PSEC 1.61-1.23% 8.512 Mn
W.P. Carey Inc. WPC 64.10-1.22% 1.866 Mn
SmartFinancial, Inc. SMBK 48.47-1.22% 0.077 Mn
Pimco Global Stocksplus & Income Fund PGP 8.10-1.22% 0.062 Mn
Genuine Parts Company GPC 120.90-1.22% 1.09 Mn
Alaska Air Group, Inc. ALK 35.71-1.22% 2.981 Mn
Vanguard Russell 2000 Value ETF VTWV 188.87-1.22% 0.048 Mn
First Merchants Corporation FRME 40.59-1.22% 0.412 Mn
Apogee Enterprises, Inc. APOG 45.24-1.22% 0.306 Mn
Tenneco Inc. TEN 53.85-1.21% 0.249 Mn
Digital Realty Trust, Inc. DLR 180.70-1.21% 4.14 Mn
Ulta Beauty, Inc. ULTA 640.43-1.21% 0.548 Mn
YETI Holdings, Inc. YETI 43.66-1.2% 0.958 Mn
Rayonier Advanced Materials Inc. RYAM 6.61-1.2% 1.16 Mn
Delek Logistics Partners, L.P. DKL 56.08-1.2% 0.16 Mn
iShares MSCI UAE ETF UAE 19.00-1.2% 0.114 Mn
Bank of Hawaii Corporation BOH 69.77-1.19% 0.317 Mn
Sunrun Inc. RUN 7.49-1.19% 8.369 Mn
Patriot National Bancorp Inc. PNBK 0.83-1.19% 0.158 Mn
Kearny Financial KRNY 9.12-1.19% 0.411 Mn
Johnson Outdoors Inc. JOUT 45.67-1.19% 0.025 Mn
Huntington Bancshares Incorporated HBAN 15.78-1.19% 19.222 Mn
Community West Bancshares CWBC 25.79-1.19% 0.131 Mn
Popular, Inc. BPOP 156.61-1.19% 0.387 Mn
BJ's Restaurants, Inc. BJRI 62.53-1.19% 0.396 Mn
Apple Inc. AAPL 344.80-1.19% 35.499 Mn
Byline Bancorp, Inc. BY 38.50-1.18% 0.163 Mn
Seanergy Maritime Holdings Corp SHIP 15.91-1.18% 0.15 Mn
NMI Holdings Inc NMIH 42.67-1.18% 0.604 Mn
Ovid Therapeutics Inc. OVID 2.54-1.17% 3.146 Mn
Orrstown Financial Services Inc ORRF 43.92-1.17% 0.095 Mn
Kodiak Sciences Inc KOD 99.18-1.17% 0.568 Mn
Sunstone Hotel Investors, Inc. SHO 12.79-1.16% 1.877 Mn
Ryman Hospitality Properties, Inc. RHP 133.18-1.16% 0.672 Mn
Lennox International, Inc. LII 344.08-1.16% 0.825 Mn
FS KKR Capital Corp. FSK 11.03-1.16% 2.332 Mn
Danaos Corporation DAC 157.02-1.16% 0.107 Mn
SiNtx Technologies, Inc. SINT 1.70-1.16% 0.005 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.80-1.16% 0.002 Mn
Independent Bank Corp. INDB 82.74-1.16% 0.26 Mn
Teleflex Incorporated TFX 139.77-1.15% 0.891 Mn
Compass Diversified Holdings CODI 11.15-1.15% 0.498 Mn
ViaSat, Inc. VSAT 77.08-1.15% 1.385 Mn
Universal Display Corporation OLED 83.92-1.15% 0.902 Mn
Biomerica, Inc. BMRA 1.72-1.15% 0.01 Mn
Main Street Capital Corporation MAIN 55.26-1.14% 0.273 Mn
AMREP Corporation AXR 20.87-1.14% 0.004 Mn
Wintrust Financial Corporation WTFC 152.38-1.14% 0.449 Mn
Puma Biotechnology Inc PBYI 10.42-1.14% 0.176 Mn
Aptiv PLC APTV 43.93-1.13% 2.241 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.21-1.13% 0.003 Mn
Momo Inc. MOMO 4.39-1.13% 0.576 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.01-1.13% 0.009 Mn
Bank7 Corp. BSVN 58.63-1.13% 0.038 Mn
SL Green Realty Corp SLG 50.36-1.12% 0.836 Mn
Signet Jewelers Limited SIG 117.59-1.12% 0.641 Mn
Federal Realty Investment Trust FRT 110.19-1.12% 2.254 Mn
e.l.f. Beauty, Inc. ELF 111.69-1.12% 1.03 Mn
Parke Bancorp, Inc. PKBK 32.58-1.12% 0.048 Mn
News Corporation NWSA 29.12-1.12% 4.185 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.26-1.12% 0.028 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.70-1.12% 0.033 Mn
Carolina Trust BancShares, Inc. CART 56.47-1.12% 7.811 Mn
Navios Maritime Partners LP NMM 90.02-1.11% 0.149 Mn
Barings Corporate Investors MCI 17.88-1.11% 0.03 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.03-1.11% 0.763 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.75-1.11% 2.168 Mn
Kentucky First Federal Bancorp KFFB 5.34-1.11% 0.002 Mn
Stag Industrial, Inc. STAG 36.86-1.1% 2.084 Mn
Sun Life Financial Inc. SLF 80.91-1.1% 0.343 Mn
WAVE Life Sciences Ltd. WVE 3.59-1.1% 3.331 Mn
McGrath RentCorp MGRC 118.28-1.1% 0.17 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 43.93-1.1% 0.014 Mn
Simpson Manufacturing Company, Inc. SSD 193.34-1.09% 0.388 Mn
Royal Caribbean Cruises Ltd. RCL 307.18-1.09% 1.942 Mn
Lazard Global Total Return and Income Fund LGI 16.27-1.09% 0.06 Mn
Intercontinental Hotels Group IHG 167.81-1.09% 0.21 Mn
Westamerica Bancorporation WABC 60.73-1.09% 0.143 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.42-1.09% 0.003 Mn
Monarch Casino & Resort, Inc. MCRI 110.54-1.09% 0.236 Mn
Golar LNG Limited GLNG 46.24-1.09% 0.792 Mn
First Trust Dorsey Wright Focus 5 ETF FV 75.03-1.09% 0.112 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.58-1.08% 6.121 Mn
JBG SMITH Properties JBGS 11.88-1.08% 0.611 Mn
EPR Properties EPR 57.71-1.08% 0.924 Mn
Steel Dynamics, Inc. STLD 250.80-1.08% 0.807 Mn
Teradata Corporation TDC 34.25-1.07% 1.832 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.49-1.07% 0.211 Mn
WSFS Financial Corporation WSFS 78.47-1.07% 0.343 Mn
TrustCo Bank Corp NY TRST 56.26-1.07% 0.102 Mn
NICE Ltd NICE 113.76-1.07% 0.519 Mn
Enterprise Financial Services Corporation EFSC 61.81-1.07% 0.217 Mn
EuroDry Ltd. EDRY 44.31-1.07% 0.04 Mn
Home BancShares, Inc. HOMB 29.77-1.06% 1.387 Mn
S&T Bancorp, Inc. STBA 50.55-1.06% 0.189 Mn
SB Financial Group, Inc. SBFG 30.89-1.06% 0.023 Mn
NI Holdings, Inc. NODK 14.96-1.06% 0.021 Mn
Bank First National Corporation BFC 149.03-1.06% 0.087 Mn
CarMax Inc KMX 55.58-1.05% 2.606 Mn
First Industrial Realty Trust, Inc. FR 54.41-1.05% 1.776 Mn
Fifth Third Bancorp FITB 53.87-1.05% 6.625 Mn
WesBanco, Inc. WSBC 38.49-1.05% 0.417 Mn
Washington Federal, Inc. WAFD 29.35-1.05% 0.658 Mn
Tiptree Inc. TIPT 17.04-1.05% 0.592 Mn
Summit Therapeutics plc SMMT 16.03-1.05% 2.545 Mn
LCNB Corporation LCNB 19.72-1.05% 0.02 Mn
Jernigan Capital, Inc. JCAP 19.72-1.05% 0.27 Mn
Regions Financial Corporation RF 28.57-1.04% 11.753 Mn
BlackRock Credit Allocation Income Trust BTZ 9.50-1.04% 0.448 Mn
Stellus Capital Investment Corporation SCA 24.84-1.04% 0.005 Mn
DXP Enterprises, Inc. DXPE 174.46-1.04% 0.13 Mn
Dolphin Entertainment, Inc. DLPN 0.95-1.04% 0.006 Mn
SandRidge Energy, Inc. SD 14.38-1.03% 0.712 Mn
Lockheed Martin Corporation LMT 636.95-1.03% 1.875 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.57-1.03% 0.216 Mn
Edison International EIX 58.79-1.03% 4.435 Mn
NetSol Technologies Inc. NTWK 7.68-1.03% 0.175 Mn
Navient Corporation JSM 15.36-1.03% 0.061 Mn
Capital Southwest Corporation CSWC 23.17-1.03% 0.523 Mn
Bloomin' Brands, Inc. BLMN 10.57-1.03% 2.207 Mn
Ames National Corporation ATLO 33.51-1.03% 0.018 Mn
One Liberty Properties, Inc. OLP 22.31-1.02% 0.057 Mn
HCA Healthcare, Inc. HCA 473.19-1.02% 1.12 Mn
Smart Sand, Inc. SND 4.84-1.02% 0.196 Mn
PAVmed Inc. PAVM 1.95-1.02% 0.007 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.52-1.02% 0.001 Mn
Benitec Biopharma Limited BNTC 8.74-1.02% 0.135 Mn
PennantPark Floating Rate Capital Ltd. PFLT 6.88-1.01% 1.247 Mn
Illinois Tool Works Inc. ITW 278.55-1.01% 1.716 Mn
Guggenheim Strategic Opportunities Fund GOF 8.79-1.01% 1.735 Mn
United Bankshares, Inc. UBSI 48.22-1.01% 0.922 Mn
Lakeland Industries, Inc. LAKE 8.79-1.01% 0.178 Mn
Citizens Community Bancorp, Inc. CZWI 23.43-1.01% 0.046 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 31.24-1.01% 0.067 Mn
BancFirst Corporation BANF 110.31-1.01% 0.139 Mn
Select Energy Services, Inc. WTTR 19.73-1% 1.089 Mn
NVR, Inc. NVR 5958.56-1% 0.042 Mn
Metropolitan Bank Holding Corp. MCB 95.47-1% 0.124 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.86-1% 0.053 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.75-1% 0.208 Mn
FVCBankcorp, Inc. FVCB 16.87-1% 0.073 Mn
Sprott Focus Trust, Inc. FUND 9.94-1% 0.014 Mn
FRP Holdings, Inc. FRPH 18.75-1% 0.108 Mn
Columbia Banking System, Inc. COLB 30.70-1% 2.784 Mn
AMC Networks Inc. AMCX 7.89-1% 0.616 Mn
Transcontinental Realty Investors, Inc. TCI 49.93-0.99% 0.004 Mn
Provident Financial Services, Inc PFS 22.94-0.99% 0.956 Mn
First Trust FFA 22.01-0.99% 0.009 Mn
Alexandria Real Estate Equities, Inc. ARE 40.20-0.99% 2.298 Mn
The Carlyle Group L.P. CG 40.18-0.99% 2.635 Mn
Unifirst Corporation UNF 254.84-0.98% 0.212 Mn
Prudential Financial, Inc. PRH 20.31-0.98% 0.059 Mn
Global Partners LP GLP 47.44-0.98% 0.063 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.17-0.98% 1.019 Mn
First Bancorp FBNC 63.60-0.98% 0.176 Mn
CarGurus, Inc. CARG 32.18-0.98% 1.376 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 59.90-0.98% 1.125 Mn
CrossAmerica Partners LP CAPL 22.51-0.97% 0.07 Mn
Commerce Bancshares, Inc. CBSH 55.06-0.97% 1.045 Mn
Houlihan Lokey, Inc. HLI 138.00-0.96% 0.797 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.20-0.96% 0.175 Mn
Compania Cervecerias Unidas, S.A. CCU 10.33-0.96% 0.098 Mn
Nanometrics Incorporated NANO 4.12-0.96% 0.205 Mn
Mid Penn Bancorp MPB 33.95-0.96% 0.097 Mn
Great Southern Bancorp, Inc. GSBC 81.23-0.96% 0.069 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 141.21-0.96% 0.029 Mn
Collegium Pharmaceutical, Inc. COLL 23.80-0.96% 0.402 Mn
Ferrari N.V. RACE 395.99-0.95% 0.553 Mn
Nomura Holdings Inc ADR NMR 9.38-0.95% 2.482 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.19-0.95% 0.789 Mn
Saul Centers, Inc. BFS 29.09-0.95% 0.105 Mn
BlackRock TCP Capital Corp. TCPC 4.18-0.95% 0.573 Mn
Watts Water Technologies, Inc. WTS 347.60-0.94% 0.199 Mn
Penumbra, Inc. PEN 318.95-0.94% 0.498 Mn
Murphy USA Inc. MUSA 534.95-0.94% 0.28 Mn
Rand Capital Corporation RAND 9.50-0.94% 0 Mn
Lamar Advertising Company LAMR 157.53-0.94% 0.489 Mn
America's Car-Mart, Inc. CRMT 1.05-0.94% 0.167 Mn
Kilroy Realty Corporation KRC 36.07-0.93% 1.413 Mn
John Hancock Preferred Income Fund III HPS 11.77-0.93% 0.237 Mn
W.W. Grainger, Inc. GWW 1359.17-0.93% 0.238 Mn
Fortive Corporation FTV 65.23-0.93% 4.904 Mn
Deckers Outdoor Corporation DECK 81.99-0.93% 2.609 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.60-0.93% 0.552 Mn
United Continental Holdings, Inc. UAL 104.24-0.93% 3.069 Mn
Timberland Bancorp, Inc. TSBK 46.82-0.93% 0.015 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.06-0.93% 0.095 Mn
Plumas Bancorp PLBC 63.05-0.93% 0.071 Mn
German American Bancorp, Inc. GABC 48.95-0.93% 0.151 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.55-0.93% 0.001 Mn
CIM Commercial Trust Corporation CMCT 3.19-0.93% 0.011 Mn
UnitedHealth Group Incorporated UNH 406.96-0.92% 2.532 Mn
Pimco Corporate & Income Stategy Fund PCN 10.81-0.92% 0.34 Mn
Navigator Holdings Ltd. NVGS 21.51-0.92% 0.298 Mn
John Hancock Pfd Income Fund II HPF 12.86-0.92% 0.103 Mn
BankUnited, Inc. BKU 43.00-0.92% 0.723 Mn
BlackRock Resources BCX 11.91-0.92% 0.33 Mn
1st Source Corporation SRCE 87.42-0.92% 0.095 Mn
UBS AG UBS 47.69-0.91% 2.676 Mn
Sonic Automotive, Inc. SAH 63.23-0.91% 0.413 Mn
Pitney Bowes Inc. PBI 16.31-0.91% 2.797 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.43-0.91% 0.146 Mn
Dynagas LNG Partners LP DLNG 3.26-0.91% 0.051 Mn
Valley National Bancorp VLY 14.14-0.91% 5.811 Mn
QCR Holdings, Inc. QCRH 101.38-0.91% 0.089 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.46-0.91% 0.498 Mn
Check Point Software Technologies Ltd. CHKP 152.11-0.91% 2.492 Mn
MEDIFAST INC MED 12.15-0.9% 0.232 Mn
Hurco Companies, Inc. HURC 22.05-0.9% 0.022 Mn
Global Water Resources, Inc. GWRS 7.74-0.9% 0.045 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 137.63-0.9% 0.016 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.49-0.9% 0.476 Mn
Royce Global Value Trust, Inc. RGT 14.48-0.89% 0.013 Mn
Ford Motor Company F 12.23-0.89% 32.544 Mn
Gladstone Capital Corporation GLAD 18.97-0.89% 0.165 Mn
Fulton Financial Corporation FULT 23.47-0.89% 1.161 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 63.17-0.89% 0.001 Mn
South State Corporation SSB 105.17-0.88% 0.937 Mn
Equity Bancshares, Inc. EQBK 48.68-0.88% 0.092 Mn
European Equity Fund, Inc. (The) EEA 10.17-0.88% 0.004 Mn
Douglas Emmett, Inc. DEI 10.13-0.88% 1.844 Mn
Caleres, Inc. CAL 13.49-0.88% 0.856 Mn
Federal Agricultural Mortgage Corporation AGM 202.16-0.88% 0.153 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.71-0.88% 0.009 Mn
Primerica, Inc. PRI 281.09-0.87% 0.212 Mn
Northrop Grumman Corporation NOC 557.54-0.87% 0.988 Mn
Nelnet, Inc. NNI 122.47-0.87% 0.121 Mn
Lincoln National Corporation LNC 41.01-0.87% 1.86 Mn
Badger Meter, Inc. BMI 148.38-0.87% 0.466 Mn
Security National Financial Corporation SNFCA 9.15-0.87% 0.038 Mn
Pangaea Logistics Solutions Ltd. PANL 7.96-0.87% 0.328 Mn
Manhattan Bridge Capital, Inc LOAN 3.42-0.87% 0.016 Mn
Koppers Holdings Inc. KOP 41.50-0.86% 0.108 Mn
Essent Group Ltd. ESNT 67.02-0.86% 0.936 Mn
Tesla, Inc. TSLA 399.83-0.86% 30.516 Mn
Simmons First National Corporation SFNC 23.17-0.86% 1.379 Mn
Pinduoduo Inc. PDD 78.61-0.86% 3.038 Mn
Investar Holding Corporation ISTR 27.59-0.86% 0.083 Mn
Canadian Solar Inc. CSIQ 9.27-0.86% 1.459 Mn
U.S. Physical Therapy, Inc. USPH 85.83-0.85% 0.146 Mn
Douglas Dynamics, Inc. PLOW 39.49-0.85% 0.194 Mn
Nu Skin Enterprises, Inc. NUS 4.65-0.85% 0.351 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.38-0.85% 0.232 Mn
Hancock Whitney Corporation HWC 71.99-0.85% 0.621 Mn
Coastal Financial Corporation CCB 43.29-0.85% 0.332 Mn
Mid-America Apartment Communities, Inc. MAA 117.21-0.84% 1.235 Mn
New Oriental Education & Technology Group, Inc. EDU 48.68-0.84% 0.78 Mn
Vanguard Russell 1000 Value ETF VONV 113.43-0.84% 1.234 Mn
iShares Preferred and Income Securities ETF PFF 28.47-0.84% 3.924 Mn
PDL Community Bancorp PDLB 22.49-0.84% 0.247 Mn
Civista Bancshares, Inc. CIVB 28.23-0.84% 0.104 Mn
Virtu Financial, Inc. VIRT 53.76-0.83% 1.242 Mn
Pebblebrook Hotel Trust PEB 21.54-0.83% 5.08 Mn
ABM Industries Incorporated ABM 53.48-0.83% 0.519 Mn
DENTSPLY SIRONA Inc. XRAY 9.53-0.83% 3.497 Mn
Materialise NV MTLS 7.18-0.83% 0.398 Mn
Inspired Entertainment, Inc. INSE 3.57-0.83% 0.285 Mn
Under Armour, Inc. UA 4.85-0.82% 2.078 Mn
Snap-On Incorporated SNA 355.66-0.82% 0.501 Mn
Renasant Corporation RNST 39.93-0.82% 0.654 Mn
Restaurant Brands International Inc. QSR 72.41-0.82% 4.794 Mn
Kohl's Corporation KSS 24.31-0.82% 4.265 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 250.86-0.82% 0.042 Mn
Farmers National Banc Corp. FMNB 15.64-0.82% 0.35 Mn
DLH Holdings Corp. DLHC 3.63-0.82% 0.005 Mn
Cellectar Biosciences, Inc. CLRB 1.21-0.82% 0.055 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.59-0.82% 1.137 Mn
Western Union Company (The) WU 6.16-0.81% 8.443 Mn
General American Investors, Inc. GAM 63.93-0.81% 0.026 Mn
Salesforce.com Inc CRM 229.08-0.81% 3.55 Mn
Abercrombie & Fitch Company ANF 164.44-0.81% 0.788 Mn
TORM plc TRMD 42.69-0.81% 1.118 Mn
Advanced Drainage Systems, Inc. WMS 135.43-0.8% 0.563 Mn
Under Armour, Inc. UAA 4.99-0.8% 7.96 Mn
PIMCO Income Strategy Fund II PFN 6.22-0.8% 0.421 Mn
MetLife, Inc. MET 100.02-0.8% 4.034 Mn
Agree Realty Corporation ADC 67.07-0.8% 1.877 Mn
Blue Bird Corporation BLBD 55.90-0.8% 0.486 Mn
Arrow Financial Corporation AROW 38.36-0.8% 0.074 Mn
West Pharmaceutical Services, Inc. WST 412.62-0.79% 1.062 Mn
RLJ Lodging Trust RLJ 12.61-0.79% 2.07 Mn
High Income Securities Fund PCF 5.00-0.79% 0.063 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.56-0.79% 0.002 Mn
Kforce, Inc. KFRC 57.41-0.79% 0.242 Mn
Neurotrope, Inc. NTRP 1.26-0.79% 0.048 Mn
Nektar Therapeutics NKTR 38.87-0.79% 0.601 Mn
iShares Core S&P U.S. Value ETF IUSV 115.71-0.79% 0.578 Mn
First Interstate BancSystem, Inc. FIBK 37.65-0.79% 1.022 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.34-0.79% 0.01 Mn
Source Capital, Inc. SOR 46.03-0.78% 0.01 Mn
Stifel Financial Corporation SFB 17.81-0.78% 0.015 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.37-0.78% 0.212 Mn
Clorox Company (The) CLX 88.00-0.78% 3.873 Mn
Western New England Bancorp, Inc. WNEB 13.97-0.78% 0.03 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.58-0.78% 0 Mn
Hawkins, Inc. HWKN 152.53-0.78% 0.129 Mn
First Northwest Bancorp FNWB 10.23-0.78% 0.015 Mn
Citi Trends, Inc. CTRN 48.16-0.78% 0.176 Mn
Prosperity Bancshares, Inc. PB 71.98-0.77% 1.335 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.22-0.77% 0.846 Mn
Elanco Animal Health Incorporated ELAN 23.06-0.77% 3.454 Mn
City Holding Company CHCO 142.69-0.77% 0.165 Mn
ATN International, Inc. ATNI 25.68-0.77% 0.097 Mn
ArcBest Corporation ARCB 125.44-0.77% 0.186 Mn
TJX Companies, Inc. (The) TJX 140.31-0.76% 4.796 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.76-0.76% 1.1 Mn
Natural Resource Partners LP NRP 115.62-0.76% 0.027 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.92-0.76% 0.035 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.68-0.76% 0.02 Mn
NN, Inc. NNBR 3.93-0.76% 1.837 Mn
iShares ESG MSCI EAFE ETF ESGD 102.72-0.76% 0.16 Mn
Schneider National, Inc. SNDR 29.23-0.75% 1.219 Mn
Perrigo Company PRGO 15.78-0.75% 3.349 Mn
Associated Banc-Corp ASB 30.30-0.75% 1.51 Mn
Aercap Holdings N.V. AER 158.52-0.75% 1.504 Mn
Scholar Rock Holding Corporation SRRK 43.85-0.75% 0.316 Mn
Principal Shareholder Yield Index ETF PY 58.51-0.75% 0.017 Mn
First Trust Dow Jones International Internet ETF FDNI 25.05-0.75% 0.009 Mn
CVB Financial Corporation CVBF 22.58-0.75% 0.975 Mn
Aclaris Therapeutics, Inc. ACRS 3.97-0.75% 1.88 Mn
Pearson, Plc PSO 17.37-0.74% 0.609 Mn
Koninklijke Philips N.V. PHG 26.92-0.74% 1.273 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.77-0.74% 0.574 Mn
Roku, Inc. ROKU 155.15-0.74% 1.863 Mn
MakeMyTrip Limited MMYT 42.68-0.74% 0.551 Mn
Echo Global Logistics, Inc. ECHO 96.94-0.74% 4.662 Mn
Alliance Resource Partners, L.P. ARLP 26.73-0.74% 0.205 Mn
AnaptysBio, Inc. ANAB 48.28-0.74% 0.294 Mn
Special Opportunities Fund Inc. SPE 12.25-0.73% 0.037 Mn
PAR Technology Corporation PAR 17.67-0.73% 0.662 Mn
Johnson & Johnson JNJ 273.20-0.73% 8.969 Mn
Humana Inc. HUM 414.50-0.73% 0.888 Mn
Gabelli Dividend GDV 28.48-0.73% 0.086 Mn
Green Dot Corporation GDOT 12.30-0.73% 0.263 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.59-0.72% 0.113 Mn
John Hancock Financial Opportunities Fund BTO 37.26-0.72% 0.022 Mn
Gladstone Investment Corporation GAIN 15.16-0.72% 0.191 Mn
Williams Companies, Inc. (The) WMB 74.35-0.71% 7.632 Mn
Terex Corporation TEX 56.15-0.71% 1.751 Mn
PermRock Royalty Trust PRT 1.42-0.7% 0.011 Mn
Blackrock Global BGT 9.91-0.7% 0.181 Mn
Brookfield Asset Management Inc BAM 48.26-0.7% 2.22 Mn
Aberdeen Income Credit Strategies Fund ACP 4.27-0.7% 1.053 Mn
FS Bancorp, Inc. FSBW 44.03-0.7% 0.023 Mn
First Trust Europe AlphaDEX Fund FEP 56.48-0.7% 0.014 Mn
Enphase Energy, Inc. ENPH 25.66-0.7% 4.67 Mn
Eagle Bancorp Montana, Inc. EBMT 21.21-0.7% 0.022 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.08-0.69% 0.249 Mn
CBL & Associates Properties, Inc. CBL 50.41-0.69% 0.156 Mn
Barings BDC, Inc. BBDC 8.65-0.69% 0.494 Mn
New Germany Fund, Inc. (The) GF 10.23-0.68% 0.013 Mn
Ascendis Pharma A/S ASND 251.27-0.68% 0.387 Mn
Global X SuperDividend Alternatives ETF ALTY 11.73-0.68% 0.009 Mn
Liberty All-Star Equity Fund USA 5.95-0.67% 1.904 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.72-0.67% 0.22 Mn
Boeing Company (The) BA 171.53-0.67% 5.398 Mn
Fidus Investment Corporation FDUS 19.31-0.67% 0.174 Mn
A.O Smith Corporation AOS 63.07-0.66% 2.495 Mn
American Financial Group, Inc. AFGE 15.10-0.66% 0.023 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.58-0.66% 0.001 Mn
First US Bancshares, Inc. FUSB 16.50-0.66% 0.002 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.20-0.65% 0.531 Mn
Zillow Group, Inc. ZG 31.89-0.65% 1.017 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 113.91-0.65% 0.001 Mn
Northwest Bancshares, Inc. NWBI 15.24-0.65% 1.004 Mn
National Energy Services Reunited Corp. NESR 21.29-0.65% 0.707 Mn
Healthcare Services Group, Inc. HCSG 24.52-0.65% 0.635 Mn
Conduent Incorporated CNDT 1.54-0.65% 1.754 Mn
Tri Continental Corporation TY 34.37-0.64% 0.024 Mn
Reliance Steel & Aluminum Co. RS 436.91-0.64% 0.254 Mn
CoreCivic, Inc. CXW 30.88-0.64% 1.28 Mn
Bridgewater Bancshares, Inc. BWB 20.21-0.64% 0.139 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.00-0.63% 0.423 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.89-0.63% 0.7 Mn
Capital City Bank Group CCBG 50.86-0.63% 0.075 Mn
Woori Bank WF 67.25-0.62% 0.142 Mn
Western Asset Bond Fund WEA 9.68-0.62% 0.056 Mn
Knight Transportation, Inc. KNX 60.77-0.62% 3.028 Mn
Asbury Automotive Group Inc ABG 198.03-0.62% 0.362 Mn
Willis Lease Finance Corporation WLFC 41.60-0.62% 0.192 Mn
Peoples Bancorp Inc. PEBO 38.57-0.62% 0.502 Mn
Omnicell, Inc. OMCL 36.65-0.62% 0.786 Mn
Landmark Bancorp Inc. LARK 32.07-0.62% 0.006 Mn
Integra LifeSciences Holdings Corporation IART 12.75-0.62% 1.039 Mn
Seritage Growth Properties SRG 1.64-0.61% 0.113 Mn
DoubleLine Income Solutions Fund DSL 9.83-0.61% 0.761 Mn
Trimble Inc. TRMB 64.94-0.61% 1.98 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.96-0.6% 0.046 Mn
Vera Bradley, Inc. VRA 6.60-0.6% 0.486 Mn
ShotSpotter, Inc. SSTI 8.32-0.6% 0.125 Mn
Global X SuperDividend REIT ETF SRET 19.92-0.6% 0.03 Mn
Great Elm Capital Corp. GECC 4.95-0.6% 0.054 Mn
Capital Bancorp, Inc. CBNK 41.72-0.6% 0.113 Mn
ServisFirst Bancshares, Inc. SFBS 40.28-0.59% 0.577 Mn
Sabine Royalty Trust SBR 70.86-0.59% 0.012 Mn
Medtronic plc MDT 96.53-0.59% 4.262 Mn
Cohen & Steers Inc CNS 72.48-0.59% 0.264 Mn
comScore, Inc. SCOR 3.35-0.59% 0.024 Mn
Koss Corporation KOSS 3.39-0.59% 0.036 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.12-0.59% 0.319 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.42-0.59% 0.001 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.47-0.59% 3.527 Mn
LMP Capital and Income Fund Inc. SCD 15.33-0.58% 0.063 Mn
ImmuCell Corporation ICCC 10.26-0.58% 0.011 Mn
Donegal Group, Inc. DGICA 18.72-0.58% 0.147 Mn
Weis Markets, Inc. WMK 74.41-0.57% 0.289 Mn
Stellus Capital Investment Corporation SCM 7.00-0.57% 0.165 Mn
Seacoast Banking Corporation of Florida SBCF 33.03-0.57% 0.79 Mn
Gibraltar Industries, Inc. ROCK 40.10-0.57% 0.307 Mn
Red Violet, Inc. RDVT 80.00-0.57% 0.124 Mn
Liberty Media Corporation FWONA 85.13-0.57% 0.33 Mn
First Bancorp, Inc (ME) FNLC 36.35-0.57% 0.026 Mn
Eagle Bancorp, Inc. EGBN 33.28-0.57% 0.375 Mn
Western Asset Global High Income Fund Inc EHI 5.37-0.56% 0.25 Mn
Assured Guaranty Ltd. AGO 70.48-0.56% 0.351 Mn
Willamette Valley Vineyards, Inc. WVVI 1.80-0.55% 0.005 Mn
Towne Bank TOWN 36.25-0.55% 0.576 Mn
Old National Bancorp ONB 25.09-0.55% 3.916 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.87-0.55% 0.001 Mn
argenx SE ARGX 892.87-0.55% 0.462 Mn
Stepan Company SCL 69.61-0.54% 0.233 Mn
Independence Realty Trust, Inc. IRT 14.72-0.54% 2.935 Mn
Rhythm Pharmaceuticals, Inc. RYTM 92.57-0.54% 0.432 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.00-0.54% 0.003 Mn
Westwood Holdings Group Inc WHG 18.84-0.53% 0.006 Mn
BlackRock Multi-Sector Income Trust BIT 11.31-0.53% 0.251 Mn
Pegasystems Inc. PEGA 33.93-0.53% 1.519 Mn
OptimizeRx Corporation OPRX 9.32-0.53% 0.137 Mn
United Natural Foods, Inc. UNFI 45.87-0.52% 0.651 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.57-0.52% 0.017 Mn
Ecopetrol S.A. EC 17.19-0.52% 1.126 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 62.69-0.52% 0.005 Mn
Regency Centers Corporation REG 74.59-0.52% 1.204 Mn
MGP Ingredients, Inc. MGPI 17.12-0.52% 0.349 Mn
First Financial Bankshares, Inc. FFIN 30.59-0.52% 1.232 Mn
AxoGen, Inc. AXGN 49.37-0.52% 1.835 Mn
Atento S.A. ATTO 15.19-0.52% 0.147 Mn
The Travelers Companies, Inc. TRV 396.22-0.51% 1.406 Mn
AllianceBernstein Holding L.P. AB 35.09-0.51% 0.226 Mn
eGain Corporation EGAN 5.90-0.51% 0.159 Mn
Cytokinetics, Incorporated CYTK 62.99-0.51% 1.257 Mn
Arvinas, Inc. ARVN 7.86-0.51% 1.126 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.06-0.5% 0.131 Mn
CSX Corporation CSX 51.98-0.5% 10.577 Mn
ANGI Homeservices Inc. ANGI 5.99-0.5% 0.562 Mn
Arch Capital Group Ltd. ACGLO 17.82-0.5% 0.053 Mn
Unum Group UNM 91.14-0.49% 1.067 Mn
Urban One, Inc. UONE 4.05-0.49% 0.007 Mn
Selective Insurance Group, Inc. SIGI 98.83-0.49% 0.394 Mn
Saga Communications, Inc. SGA 8.10-0.49% 0.005 Mn
Aurora Cannabis Inc. ACB 4.06-0.49% 0.807 Mn
Pimco High Income Fund PHK 4.11-0.48% 0.679 Mn
Nucor Corporation NUE 273.96-0.48% 0.532 Mn
Acushnet Holdings Corp. GOLF 85.26-0.48% 0.295 Mn
Five Point Holdings, LLC FPH 4.18-0.48% 0.147 Mn
Virco Manufacturing Corporation VIRC 6.20-0.48% 0.011 Mn
Newtek Business Services Corp. NEWTI 25.10-0.48% 0 Mn
aTyr Pharma, Inc. LIFE 43.37-0.48% 1.082 Mn
First Trust CEF Income Opportunity ETF FCEF 22.92-0.48% 0.029 Mn
Glacier Bancorp, Inc. GBCI 48.56-0.47% 1.053 Mn
Golub Capital BDC, Inc. GBDC 12.72-0.47% 1.07 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.79-0.47% 0 Mn
Shinhan Financial Group Co Ltd SHG 65.59-0.46% 0.2 Mn
Dorian LPG Ltd. LPG 54.43-0.46% 0.396 Mn
Highland Floating Rate Opportunities Fund HFRO 6.44-0.46% 0.096 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.85-0.46% 0.137 Mn
EastGroup Properties, Inc. EGP 198.85-0.46% 0.588 Mn
Vanguard International High Dividend Yield ETF VYMI 101.40-0.46% 1.112 Mn
Rocky Brands, Inc. RCKY 49.27-0.46% 0.086 Mn
El Pollo Loco Holdings, Inc. LOCO 15.30-0.46% 0.179 Mn
Gyrodyne , LLC GYRO 4.30-0.46% 0.002 Mn
China Automotive Systems, Inc. CAAS 4.30-0.46% 0.017 Mn
StoneCastle Financial Corp BANX 19.44-0.46% 0.041 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.61-0.45% 0.133 Mn
Invesco High Income Trust II VLT 8.89-0.45% 0.047 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.55-0.45% 0.276 Mn
Pacific Gas & Electric Co. PCG 13.17-0.45% 14.371 Mn
Realty Income Corporation O 56.94-0.45% 4.265 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.33-0.45% 0.014 Mn
Ameris Bancorp ABCB 82.42-0.45% 0.414 Mn
UTStarcom Holdings Corp UTSI 2.21-0.45% 0.008 Mn
Sol-Gel Technologies Ltd. SLGL 68.35-0.45% 0.034 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.02-0.45% 6.44 Mn
Invesco International BuyBack Achievers ETF IPKW 59.86-0.45% 0.016 Mn
CHS Inc CHSCM 22.20-0.45% 0.061 Mn
Alico, Inc. ALCO 37.40-0.45% 0.018 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.53-0.44% 0.156 Mn
Sally Beauty Holdings, Inc. SBH 18.15-0.44% 1.508 Mn
Haverty Furniture Companies, Inc. HVT 29.28-0.44% 0.121 Mn
Sutro Biopharma, Inc. STRO 9.10-0.44% 0.122 Mn
Invesco Dividend Achievers ETF PFM 58.39-0.44% 0.01 Mn
J.B. Hunt Transport Services, Inc. JBHT 221.08-0.44% 1.297 Mn
Quanex Building Products Corporation NX 20.67-0.43% 0.329 Mn
STRATS Trust GJS 23.05-0.43% 0 Mn
Quest Diagnostics Incorporated DGX 251.82-0.43% 0.92 Mn
West Bancorporation WTBA 29.91-0.43% 0.065 Mn
Teekay Tankers Ltd. TNK 100.80-0.42% 0.174 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.80-0.42% 0 Mn
Invesco Strategic US ETF IUS 70.30-0.42% 0.097 Mn
Innoviva, Inc. INVA 21.22-0.42% 0.623 Mn
CNB Financial Corporation CCNE 35.46-0.42% 0.184 Mn
Toyota Motor Corp Ltd Ord TM 195.82-0.41% 0.153 Mn
Community Health Systems, Inc. CYH 2.40-0.41% 2.485 Mn
Cheetah Mobile Inc. CMCM 2.43-0.41% 0.008 Mn
Winmark Corporation WINA 285.69-0.41% 0.125 Mn
Millicom International Cellular S.A. TIGO 79.57-0.41% 0.893 Mn
Crown Crafts, Inc. CRWS 2.43-0.41% 0.025 Mn
AmeriServ Financial Inc. ASRV 4.91-0.41% 0.019 Mn
PPG Industries, Inc. PPG 119.52-0.4% 2.032 Mn
NiSource, Inc NI 44.57-0.4% 7.478 Mn
HFF, Inc. HF 22.59-0.4% 0 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.42-0.4% 0.078 Mn
Moderna, Inc. MRNA 221.75-0.4% 5.242 Mn
Audentes Therapeutics, Inc. BOLD 2.47-0.4% 0.047 Mn
UMH Properties, Inc. UMH 15.15-0.39% 0.496 Mn
Tennessee Valley Authority TVE 23.11-0.39% 0.017 Mn
Radian Group Inc. RDN 35.54-0.39% 1.03 Mn
Essex Property Trust, Inc. ESS 264.18-0.39% 0.908 Mn
CNA Financial Corporation CNA 48.68-0.39% 0.495 Mn
Colony Bankcorp, Inc. CBAN 20.34-0.39% 0.157 Mn
Barnes & Noble Education, Inc BNED 12.67-0.39% 0.258 Mn
Babson Global Short Duration High Yield Fund BGH 12.75-0.39% 0.083 Mn
Mattel, Inc. MAT 15.42-0.39% 4.565 Mn
First United Corporation FUNC 45.84-0.39% 0.015 Mn
Korea Electric Power Corporation KEP 10.36-0.38% 0.688 Mn
Hilltop Holdings Inc. HTH 37.12-0.38% 0.27 Mn
Omega Flex, Inc. OFLX 26.34-0.38% 0.049 Mn
ICF International, Inc. ICFI 95.48-0.38% 0.261 Mn
Hasbro, Inc. HAS 119.09-0.38% 1.922 Mn
Resideo Technologies, Inc. REZI 18.73-0.37% 1.182 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.73-0.37% 1.027 Mn
Owens Corning Inc OC 121.15-0.37% 0.868 Mn
Ambev S.A. ABEV 2.66-0.37% 33.343 Mn
Xeris Pharmaceuticals, Inc. XERS 10.71-0.37% 0.963 Mn
Regis Corporation RGS 29.67-0.37% 0.002 Mn
PACCAR Inc. PCAR 101.91-0.37% 4.501 Mn
Cincinnati Financial Corporation CINF 181.19-0.37% 1.107 Mn
PT Telekomunikasi Indonesia, Tbk TLK 11.17-0.36% 2.163 Mn
Prudential Financial, Inc. PRU 116.45-0.36% 2.072 Mn
National Oilwell Varco, Inc. NOV 19.29-0.36% 3.859 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.15-0.36% 0.09 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.52-0.36% 0.106 Mn
D.R. Horton, Inc. DHI 146.00-0.36% 2.991 Mn
Sensus Healthcare, Inc. SRTS 2.76-0.36% 0.028 Mn
Norwood Financial Corp. NWFL 35.51-0.36% 0.038 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.03-0.36% 0.006 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.03-0.36% 0.089 Mn
CHS Inc CHSCO 25.25-0.36% 0.092 Mn
Christopher & Banks Corporation CBK 32.87-0.36% 0.038 Mn
Popular, Inc. BPOPM 25.11-0.36% 0.003 Mn
Invesco Senior Income Trust VVR 2.87-0.35% 0.729 Mn
Voya Financial, Inc. VOYA 98.05-0.35% 0.804 Mn
Safehold Inc. SAFE 11.30-0.35% 0.918 Mn
National Bank Holdings Corporation NBHC 37.43-0.35% 0.538 Mn
Invesco Value Municipal Income Trust IIM 11.36-0.35% 0.149 Mn
FutureFuel Corp. FF 5.67-0.35% 0.213 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.43-0.35% 0.004 Mn
Boston Properties, Inc. BXP 62.80-0.35% 1.613 Mn
Zymeworks Inc. ZYME 28.61-0.35% 2.88 Mn
Xenon Pharmaceuticals Inc. XENE 37.41-0.35% 1.119 Mn
B. Riley Financial, Inc. RILYL 8.44-0.35% 0.003 Mn
CRA International,Inc. CRAI 196.08-0.35% 0.108 Mn
Rexford Industrial Realty, Inc. REXR 38.22-0.34% 2.138 Mn
Pinnacle West Capital Corporation PNW 106.28-0.34% 1.227 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.17-0.34% 0.303 Mn
Stock Yards Bancorp, Inc. SYBT 78.43-0.34% 0.162 Mn
iShares MSCI Global Impact ETF SDG 86.24-0.34% 0.002 Mn
Marten Transport, Ltd. MRTN 11.72-0.34% 0.546 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.09-0.33% 0.163 Mn
MSA Safety Incorporporated MSA 178.57-0.33% 0.398 Mn
Loews Corporation L 111.32-0.33% 0.762 Mn
Allegion plc ALLE 186.44-0.33% 1.245 Mn
Brighthouse Financial, Inc. BHFAL 15.25-0.33% 0.089 Mn
Universal Health Services, Inc. UHS 176.05-0.32% 0.582 Mn
AMC Entertainment Holdings, Inc. AMC 3.07-0.32% 20.644 Mn
LendingTree, Inc. TREE 27.94-0.32% 0.29 Mn
Global X Millennials Thematic ETF MILN 43.73-0.32% 0.006 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.58-0.32% 1.104 Mn
Alliance World Dollar Government Fund II AWF 9.62-0.31% 0.307 Mn
iShares MSCI Qatar ETF QAT 16.17-0.31% 0.006 Mn
Madrigal Pharmaceuticals, Inc. MDGL 430.36-0.31% 0.252 Mn
Matthews International Corporation MATW 19.28-0.31% 0.412 Mn
Greene County Bancorp, Inc. GCBC 35.76-0.31% 0.027 Mn
iShares Commodities Select Strategy ETF COMT 38.56-0.31% 0.135 Mn
Tennant Company TNC 66.44-0.3% 0.206 Mn
Putnam Premier Income Trust PPT 3.28-0.3% 0.096 Mn
National Grid Transco, PLC NGG 83.95-0.3% 0.674 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.71-0.3% 0.074 Mn
KKR Income Opportunities Fund KIO 9.96-0.3% 0.313 Mn
Invitation Homes Inc. INVH 26.56-0.3% 8.869 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.29-0.3% 0.846 Mn
Canadian National Railway Company CNI 123.69-0.3% 2.008 Mn
Brady Corporation BRC 82.77-0.3% 0.42 Mn
CPI Card Group Inc. PMTS 26.15-0.3% 0.068 Mn
HealthStream, Inc. HSTM 33.70-0.3% 0.152 Mn
National Vision Holdings, Inc. EYE 16.59-0.3% 2.424 Mn
Team, Inc. TISI 23.93-0.29% 0.015 Mn
PIMCO Income Strategy Fund PFL 6.76-0.29% 0.29 Mn
Kinder Morgan, Inc. KMI 33.87-0.29% 8.366 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.14-0.29% 0.036 Mn
Genesco Inc. GCO 37.65-0.29% 0.143 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.81-0.29% 0.05 Mn
First Trust Senior Loan Fund ETF FTSL 44.49-0.29% 0.303 Mn
ACNB Corporation ACNB 65.40-0.29% 0.076 Mn
Valvoline Inc. VVV 32.29-0.28% 2.17 Mn
PIMCO Dynamic Income Fund PDI 14.29-0.28% 3.329 Mn
Monmouth Real Estate Investment Corporation MNR 10.59-0.28% 0.452 Mn
Nuveen Floating Rate Income Fund JFR 7.24-0.28% 0.71 Mn
Getty Realty Corporation GTY 28.00-0.28% 0.477 Mn
United Fire Group, Inc UFCS 56.83-0.28% 0.092 Mn
Trident Acquisitions Corp. TDAC 10.82-0.28% 0.018 Mn
Invesco BuyBack Achievers ETF PKW 150.53-0.28% 0.016 Mn
MannKind Corporation MNKD 3.50-0.28% 2.009 Mn
TCG BDC, Inc. CGBD 10.78-0.28% 0.461 Mn
Teekay Corporation TK 14.86-0.27% 0.275 Mn
Nuveen Real Estate Fund JRS 7.43-0.27% 0.056 Mn
AECOM ACM 63.34-0.27% 0.827 Mn
Rigel Pharmaceuticals, Inc. RIGL 51.31-0.27% 0.174 Mn
Euroseas Ltd. ESEA 67.27-0.27% 0.029 Mn
The Cheesecake Factory Incorporated CAKE 112.81-0.27% 0.781 Mn
Planet Fitness, Inc. PLNT 53.58-0.26% 1.576 Mn
SS&C Technologies Holdings, Inc. SSNC 80.39-0.26% 1.355 Mn
G-III Apparel Group, LTD. GIII 30.28-0.26% 0.416 Mn
First Trust Nasdaq Transportation ETF FTXR 42.86-0.26% 0.044 Mn
The Bank of Princeton BPRN 42.99-0.26% 0.04 Mn
John Hancock Investors Trust JHI 11.96-0.25% 0.036 Mn
Camden Property Trust CPT 100.69-0.25% 0.866 Mn
Embotelladora Andina S.A. AKO.B 28.12-0.25% 0.002 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.53-0.25% 0.023 Mn
Celcuity Inc. CELC 69.13-0.25% 0.7 Mn
Balchem Corporation BCPC 169.98-0.25% 0.249 Mn
Terreno Realty Corporation TRNO 65.56-0.24% 0.62 Mn
Qiagen N.V. QGEN 50.22-0.24% 4.168 Mn
Greif Bros. Corporation GEF 81.99-0.24% 0.34 Mn
The GDL Fund GDL 8.30-0.24% 0.015 Mn
DHT Holdings, Inc. DHT 25.03-0.24% 2.883 Mn
Cardinal Health, Inc. CAH 250.48-0.24% 1.945 Mn
Texas Roadhouse, Inc. TXRH 182.52-0.24% 0.809 Mn
Freightcar America, Inc. RAIL 4.17-0.24% 0.216 Mn
Nature's Sunshine Products, Inc. NATR 12.25-0.24% 0.099 Mn
StealthGas, Inc. GASS 8.26-0.24% 0.067 Mn
Principal Real Estate Income Fund PGZ 8.77-0.23% 0.03 Mn
Luxfer Holdings PLC LXFR 17.23-0.23% 0.73 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.65-0.23% 0.349 Mn
Centene Corporation CNC 68.47-0.23% 2.378 Mn
Berkshire Hathaway Inc. BRK.A 815600.00-0.23% 0 Mn
Becton, Dickinson and Company BDX 197.88-0.23% 2.92 Mn
Antero Midstream Partners LP AM 21.47-0.23% 3.345 Mn
Invesco Water Resources ETF PHO 73.76-0.23% 0.054 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.05-0.23% 7.479 Mn
Duluth Holdings Inc. DLTH 4.39-0.23% 0.084 Mn
Marriot Vacations Worldwide Corporation VAC 115.49-0.22% 0.371 Mn
Mercury General Corporation MCY 102.42-0.22% 0.142 Mn
Invesco Quality Municipal Income Trust IQI 9.08-0.22% 0.239 Mn
Israel Chemicals Shs ICL 4.58-0.22% 1.392 Mn
John Hancock Preferred Income Fund HPI 13.34-0.22% 0.205 Mn
FB Financial Corporation FBK 53.57-0.22% 0.257 Mn
Peabody Energy Corporation BTU 22.18-0.22% 1.708 Mn
RadNet, Inc. RDNT 73.49-0.22% 0.572 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.27-0.22% 0.053 Mn
USANA Health Sciences, Inc. USNA 14.31-0.21% 0.141 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.88-0.21% 0.139 Mn
Eaton Vance Senior Income Trust EVF 4.84-0.21% 0.03 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.32-0.21% 0.233 Mn
Acadia Realty Trust AKR 19.03-0.21% 1.043 Mn
Adecoagro S.A. AGRO 9.69-0.21% 0.481 Mn
Global Self Storage, Inc. SELF 4.86-0.21% 0.055 Mn
Kewaunee Scientific Corporation KEQU 33.44-0.21% 0.01 Mn
Halozyme Therapeutics, Inc. HALO 130.91-0.21% 1.402 Mn
Global X E-commerce ETF EBIZ 28.74-0.21% 0.001 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.01-0.2% 0.059 Mn
VICI Properties Inc. VICI 24.46-0.2% 11.859 Mn
CABCO Series 2004-101 Trust PFH 14.94-0.2% 0.105 Mn
Louisiana-Pacific Corporation LPX 73.31-0.2% 1.321 Mn
Camping World Holdings, Inc. CWH 5.00-0.2% 2.673 Mn
Cullen/Frost Bankers, Inc. CFR 157.53-0.2% 0.162 Mn
BlackRock Income Trust Inc. (The) BKT 9.85-0.2% 0.106 Mn
Twelve Seas Investment Company TWLV 10.10-0.2% 0.001 Mn
Trupanion, Inc. TRUP 30.13-0.2% 0.331 Mn
Novartis AG NVS 160.79-0.19% 3.153 Mn
Las Vegas Sands Corp. LVS 36.97-0.19% 6.399 Mn
India Fund, Inc. (The) IFN 10.46-0.19% 0.278 Mn
International Business Machines Corporation IBM 257.77-0.19% 2.112 Mn
Eaton Vance Floating Rate Income Trust EFT 10.62-0.19% 0.066 Mn
Invesco Golden Dragon China ETF PGJ 20.82-0.19% 0.014 Mn
Northwest Pipe Company NWPX 97.81-0.19% 0.164 Mn
Neurocrine Biosciences, Inc. NBIX 146.10-0.19% 1.322 Mn
HCI Group, Inc. HCI 197.87-0.18% 0.117 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.54-0.18% 0.107 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.20-0.18% 0.045 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.51-0.18% 0.005 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.82-0.17% 0.008 Mn
Darden Restaurants, Inc. DRI 220.17-0.17% 0.772 Mn
Crown Castle International Corporation CCI 88.69-0.17% 4.106 Mn
Broadway Financial Corporation BYFC 11.46-0.17% 0.003 Mn
V.F. Corporation VFC 18.30-0.16% 8.495 Mn
Stanley Black & Decker, Inc. SWK 103.44-0.16% 2.006 Mn
Zillow Group, Inc. Z 30.94-0.16% 1.657 Mn
Interface, Inc. TILE 36.81-0.16% 0.342 Mn
Provident Financial Holdings, Inc. PROV 18.17-0.16% 0.008 Mn
Avis Budget Group, Inc. CAR 107.99-0.16% 0.309 Mn
BayCom Corp BCML 30.77-0.16% 0.051 Mn
Banner Corporation BANR 69.21-0.16% 0.373 Mn
Virtus Global Multi-Sector Income Fund VGI 6.72-0.15% 0.055 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.95-0.15% 0.046 Mn
DoubleLine Opportunistic Credit Fund DBL 13.58-0.15% 0.13 Mn
Oak Valley Bancorp (CA) OVLY 34.43-0.15% 0.011 Mn
First Trust High Yield Long/Short ETF HYLS 39.74-0.15% 0.142 Mn
Liberty Media Corporation FWONK 92.47-0.15% 1.472 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.41-0.15% 0 Mn
Invesco Bond Fund VBF 14.64-0.14% 0.034 Mn
Tekla Healthcare Investors HQH 21.39-0.14% 0.182 Mn
Cleveland-Cliffs Inc. CLF 14.25-0.14% 14.698 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.98-0.14% 1.007 Mn
New Mountain Finance Corporation NMFC 7.03-0.14% 0.598 Mn
Dropbox, Inc. DBX 36.25-0.14% 2.359 Mn
Caesars Entertainment Corporation CZR 29.09-0.14% 3.794 Mn
Tredegar Corporation TG 7.50-0.13% 0.302 Mn
Schlumberger N.V. SLB 53.74-0.13% 6.712 Mn
BB&T Corporation BBT 30.62-0.13% 1.223 Mn
Priority Technology Holdings, Inc. PRTH 7.84-0.13% 0.329 Mn
MYR Group, Inc. MYRG 282.62-0.13% 0.344 Mn
GRAVITY Co., Ltd. GRVY 67.56-0.13% 0.033 Mn
Churchill Capital Corp CCC 7.67-0.13% 14.494 Mn
Lehman ABS Corporation KTN 25.78-0.12% 0.004 Mn
Hercules Capital, Inc. HCXY 24.19-0.12% 0.001 Mn
Hamilton Beach Brands Holding Company HBB 32.47-0.12% 0.048 Mn
Haemonetics Corporation HAE 119.65-0.12% 0.453 Mn
Valley National Bancorp VLYPP 25.00-0.12% 0.007 Mn
Invesco Trust for Investment Grade Municipals VGM 9.40-0.11% 0.219 Mn
Motorola Solutions, Inc. MSI 491.53-0.11% 1.241 Mn
Spartan Energy Acquisition Corp SPAQ 92.49-0.11% 0 Mn
iShares Nasdaq Biotechnology Index Fund IBB 217.61-0.11% 2.415 Mn
Penske Automotive Group, Inc. PAG 212.12-0.1% 0.405 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.51-0.1% 0.031 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.53-0.1% 0.175 Mn
Mistras Group Inc MG 20.18-0.1% 0.456 Mn
First Commonwealth Financial Corporation FCF 21.00-0.1% 0.843 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.21-0.1% 0.06 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.68-0.1% 0.068 Mn
Carnival Corporation CCL 28.81-0.1% 15.084 Mn
Red Rock Resorts, Inc. RRR 49.15-0.1% 0.559 Mn
First Bank FRBA 19.42-0.1% 0.098 Mn
Rollins, Inc. ROL 34.66-0.09% 3.026 Mn
Citigroup Inc. BLW 11.61-0.09% 0.135 Mn
Rush Enterprises, Inc. RUSHB 56.71-0.09% 0.05 Mn
Marriott International MAR 399.30-0.09% 2.029 Mn
John Hancock Premium Dividend Fund PDT 12.04-0.08% 0.139 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.84-0.08% 0.028 Mn
Valley National Bancorp VLYPO 24.22-0.08% 0.006 Mn
Otter Tail Corporation OTTR 90.35-0.08% 0.2 Mn
Lindblad Expeditions Holdings Inc. LIND 37.35-0.08% 0.761 Mn
Jack In The Box Inc. JACK 13.02-0.08% 0.496 Mn
Global Indemnity Limited GBLI 24.48-0.08% 0.007 Mn
Geo Group Inc (The) GEO 28.52-0.07% 1.67 Mn
Brixmor Property Group Inc. BRX 29.14-0.07% 2.973 Mn
Bio-Techne Corp TECH 72.66-0.07% 2.566 Mn
Alkermes plc ALKS 45.34-0.07% 1.113 Mn
Shake Shack, Inc. SHAK 70.48-0.06% 0.955 Mn
Northwest Natural Holding Company NWN 49.93-0.06% 0.255 Mn
Moog Inc. MOG.B 349.95-0.06% 0 Mn
Cannae Holdings, Inc. CNNE 17.14-0.06% 0.399 Mn
Cigna Corporation CI 298.23-0.06% 1.862 Mn
Weyco Group, Inc. WEYS 52.46-0.06% 0.018 Mn
Tekla Healthcare Opportunies Fund THQ 18.71-0.05% 0.158 Mn
Southern Company (The) SOJC 18.20-0.05% 0.09 Mn
Pinnacle Financial Partners, Inc. PNFP 101.66-0.05% 1.35 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.42-0.05% 11.085 Mn
M/I Homes, Inc. MHO 128.28-0.05% 0.225 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.85-0.05% 0.107 Mn
Brookfield Infrastructure Partners LP BIP 37.32-0.05% 0.669 Mn
Varex Imaging Corporation VREX 18.43-0.05% 0.461 Mn
Safety Insurance Group, Inc. SAFT 103.90-0.05% 0.121 Mn
MGE Energy Inc. MGEE 73.73-0.05% 0.235 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.06-0.05% 0.005 Mn
Agilysys, Inc. AGYS 115.80-0.05% 0.269 Mn
Southwest Gas Holdings, Inc. SWX 93.08-0.04% 0.591 Mn
Synaptics Incorporated SYNA 117.86-0.04% 1.048 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.45-0.04% 0 Mn
RCI Hospitality Holdings, Inc. RICK 28.32-0.04% 0.036 Mn
AGNC Investment Corp. AGNCN 25.35-0.04% 0.018 Mn
Prologis, Inc. PLD 127.98-0.03% 4.332 Mn
Meritage Corporation MTH 64.47-0.03% 1.331 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.41-0.03% 0.006 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 65.26-0.03% 0.031 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.63-0.03% 4.647 Mn
Fidelity D & D Bancorp, Inc. FDBC 65.82-0.02% 0.013 Mn
CVS Health Corporation CVS 90.25-0.01% 8.188 Mn
Watsco, Inc. WSO.B 303.300% 0 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.680% 0.022 Mn
Invesco Municipal Trust VKQ 9.080% 0.216 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.240% 0.059 Mn
Brookfield Real Assets Income Fund Inc. RA 11.750% 0.23 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.570% 0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.440% 0.061 Mn
MOGU Inc. MOGU 1.890% 0.013 Mn
MFS Multimarket Income Trust MMT 4.160% 0.347 Mn
Maiden Holdings, Ltd. MHLA 8.900% 0.034 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.180% 0.051 Mn
Scudder Municiple Income Trust KTF 8.260% 0.104 Mn
Kimbell Royalty Partners KRP 16.880% 0.749 Mn
John Hancock Income Securities Trust JHS 10.420% 0.016 Mn
Hilton Worldwide Holdings Inc. HLT 356.92-0% 1.623 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.130% 0.023 Mn
Canada Goose Holdings Inc. GOOS 8.040% 0.998 Mn
Energizer Holdings, Inc. EPC 28.570% 0.444 Mn
Energizer Holdings, Inc. ENR 23.150% 0.883 Mn
Entergy Louisiana, Inc. ELC 18.150% 0.068 Mn
Eagle Point Credit Company Inc. ECC 2.650% 1.441 Mn
Cementos Pacasmayo S.A.A. CPAC 12.760% 0.048 Mn
CNFinance Holdings Limited CNF 1.950% 0.005 Mn
CBIZ, Inc. CBZ 54.980% 3.863 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.550% 0.157 Mn
Braskem S.A. BAK 1.160% 2.666 Mn
American Vanguard Corporation AVD 1.100% 0.105 Mn
ADT Inc. ADT 9.870% 43.143 Mn
AAC Holdings, Inc. AAC 9.950% 0.002 Mn
ZK International Group Co., Ltd ZKIN 1.400% 0 Mn
Xcel Brands, Inc XELB 0.370% 0.036 Mn
VistaGen Therapeutics, Inc. VTGN 0.170% 0.55 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.030% 0.591 Mn
Viomi Technology Co., Ltd VIOT 1.300% 0.012 Mn
Urban One, Inc. UONEK 3.690% 0.016 Mn
Ultralife Corporation ULBI 15.620% 0.283 Mn
TripAdvisor, Inc. TRIP 9.220% 4.149 Mn
Del Taco Restaurants, Inc. TACO 10.500% 0.03 Mn
The ONE Group Hospitality, Inc. STKS 1.100% 0.008 Mn
Surgery Partners, Inc. SGRY 23.210% 3.514 Mn
Sound Financial Bancorp, Inc. SFBC 45.000% 0.001 Mn
Reading International Inc RDI 1.630% 0.028 Mn
Invesco International Dividend Achievers ETF PID 22.310% 0.061 Mn
Phio Pharmaceuticals Corp. PHIO 0.860% 0.067 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.390% 0.737 Mn
Oxford Lane Capital Corp. OXLCO 23.760% 0.002 Mn
Oxbridge Re Holdings Limited OXBR 0.730% 0.053 Mn
Oncolytics Biotech Inc. ONCY 0.430% 0.764 Mn
MediciNova, Inc. MNOV 1.400% 0.03 Mn
Mercer International Inc. MERC 0.120% 0.654 Mn
Liberty Global plc LBTYB 11.000% 0.001 Mn
iQIYI, Inc. IQ 0.830% 6.199 Mn
HF Foods Group Inc. HFFG 1.450% 0.07 Mn
The Hain Celestial Group, Inc. HAIN 0.120% 1.572 Mn
Good Times Restaurants Inc. GTIM 1.290% 0.027 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.880% 0.109 Mn
FARMMI, INC. FAMI 0.100% 0.275 Mn
Educational Development Corporation EDUC 1.040% 0.012 Mn
Cubic Corporation CUB 10.940% 0.006 Mn
Champions Oncology, Inc. CSBR 4.810% 0.008 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 4.220% 2.317 Mn
ChinaNet Online Holdings, Inc. CNET 0.860% 0.01 Mn
Blink Charging Co. BLNK 0.410% 0.754 Mn
ProShares Ultra Nasdaq Biotechnology BIB 120.530% 0.027 Mn
Ares Capital Corporation ARCC 19.120% 4.436 Mn
Accuray Incorporated ARAY 0.140% 1.069 Mn
Back to top | Use Dark Theme