Full market report USA for 05 Wed August 2026

3143 stocks gained, and 5058 stocks fell

All gainers

Company Closing ChangeVolume
Orion Energy Systems, Inc. OESX 16.2055.77% 0.494 Mn
Digital Turbine, Inc. APPS 13.1938.84% 17.441 Mn
Bloomin' Brands, Inc. BLMN 11.8532.85% 8.202 Mn
Materion Corporation MTRN 297.0830.81% 0.926 Mn
TrueBlue, Inc. TBI 9.9028.74% 0.999 Mn
Flotek Industries, Inc. FTK 36.0628.33% 1.149 Mn
Astrotech Corporation ASTC 9.1225.97% 3.025 Mn
Stein Mart, Inc. SMRT 1.3025% 7.052 Mn
Perrigo Company PRGO 13.2723.1% 5.775 Mn
Citius Pharmaceuticals, Inc. CTXR 0.7722.22% 4.806 Mn
Ferroglobe PLC GSM 4.1521.35% 5.782 Mn
Select Energy Services, Inc. WTTR 22.2920.49% 5.264 Mn
Geron Corporation GERN 1.6220% 32.5 Mn
Shopify Inc. SHOP 144.2917.35% 29.471 Mn
UroGen Pharma Ltd. URGN 46.4316.31% 2.481 Mn
Twist Bioscience Corporation TWST 115.0215.67% 1.973 Mn
Hyster-Yale Materials Handling, Inc. HY 40.4715.43% 0.375 Mn
Freshpet, Inc. FRPT 71.4714.57% 6.436 Mn
Methode Electronics, Inc. MEI 17.2614.3% 1.163 Mn
Gibraltar Industries, Inc. ROCK 54.8614.15% 0.747 Mn
Qualys, Inc. QLYS 182.5813.36% 0.911 Mn
Eldorado Gold Corporation EGO 36.0113.17% 3.157 Mn
BlueLinx Holdings Inc. BXC 72.5412.53% 0.321 Mn
Shake Shack, Inc. SHAK 74.3512.14% 6.562 Mn
DarioHealth Corp. DRIO 7.6611.5% 0.017 Mn
Charles River Laboratories International, Inc. CRL 260.7211.36% 1.782 Mn
Preformed Line Products Company PLPC 471.2911.26% 0.145 Mn
Eastman Kodak Company KODK 9.8610.66% 1.848 Mn
Skyline Champion Corporation SKY 91.1310.65% 0.847 Mn
Rayonier Advanced Materials Inc. RYAM 9.6710.39% 2.71 Mn
Reading International Inc RDIB 8.9910.31% 0.099 Mn
Griffon Corporation GFF 102.819.86% 0.785 Mn
Agnico Eagle Mines Limited AEM 165.459.8% 5.504 Mn
Centrexion Therapeutics Corporation CNTX 0.689.68% 1.512 Mn
Gold Fields Limited GFI 37.319.38% 4.026 Mn
SSR Mining Inc. SSRM 29.009.15% 3.888 Mn
International Flavors & Fragrances, Inc. IFF 88.078.88% 3.441 Mn
AquaBounty Technologies, Inc. AQB 0.998.79% 0.049 Mn
Kinross Gold Corporation KGC 25.698.76% 9.473 Mn
AngloGold Ashanti Limited AU 88.618.72% 1.933 Mn
AGM Group Holdings Inc. AGMH 1.008.7% 0.053 Mn
Alamos Gold Inc. AGI 31.268.65% 7.127 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.918.46% 1.672 Mn
SunCoke Energy, Inc. SXC 9.628.46% 1.895 Mn
Outlook Therapeutics, Inc. OTLK 1.048.33% 4.81 Mn
Natural Resource Partners LP NRP 105.008.31% 0.125 Mn
ProQR Therapeutics N.V. PRQR 1.988.2% 1.193 Mn
Air T, Inc. AIRT 31.998% 0.117 Mn
iShares MSCI Global Gold Miners ETF RING 72.197.91% 1.855 Mn
NGL ENERGY PARTNERS LP NGL 17.007.73% 0.551 Mn
Arcadia Biosciences, Inc. RKDA 0.707.69% 0.052 Mn
Minerva Neurosciences, Inc NERV 4.357.67% 0.116 Mn
J & J Snack Foods Corp. JJSF 84.667.66% 0.395 Mn
ENDRA Life Sciences Inc. NDRA 4.547.58% 0.02 Mn
Coeur Mining, Inc. CDE 17.457.58% 43.183 Mn
Endeavour Silver Corporation EXK 8.967.56% 6.617 Mn
China Natural Resources, Inc. CHNR 4.017.51% 0.008 Mn
Barnes Group, Inc. B 41.067.43% 9.736 Mn
Pan American Silver Corp. PAAS 48.257.39% 4.297 Mn
Iamgold Corporation IAG 15.897.36% 5.737 Mn
vTv Therapeutics Inc. VTVT 34.397.27% 0.103 Mn
Assurant, Inc. AIZ 301.577.2% 0.711 Mn
Hecla Mining Company HL 16.537.2% 40.276 Mn
Sirius International Insurance Group, Ltd. SG 6.117.19% 5.592 Mn
Weyco Group, Inc. WEYS 43.907.18% 0.045 Mn
Hudson Pacific Properties, Inc. HPP 14.977.08% 1.421 Mn
Harmony Gold Mining Company Limited HMY 18.087.05% 3.825 Mn
Medalist Diversified REIT, Inc. MDRR 12.176.94% 0.112 Mn
CollPlant Holdings, Ltd. CLGN 0.316.9% 0.052 Mn
OrthoPediatrics Corp. KIDS 22.316.85% 0.71 Mn
Seabridge Gold, Inc. SA 29.156.85% 0.566 Mn
Aqua Metals, Inc. AQMS 2.676.8% 0.083 Mn
Kratos Defense & Security Solutions, Inc. KTOS 55.376.75% 6.382 Mn
First Majestic Silver Corp. AG 17.606.73% 9.022 Mn
Ternium S.A. TX 53.716.69% 1.619 Mn
Newmont Mining Corporation NEM 104.276.68% 5.622 Mn
Jack In The Box Inc. JACK 18.426.66% 0.879 Mn
Booking Holdings Inc. BKNG 207.016.58% 7.6 Mn
Permian Basin Royalty Trust PBT 34.536.54% 0.346 Mn
Wheaton Precious Metals Corp. WPM 122.946.53% 2.099 Mn
Altisource Portfolio Solutions S.A. ASPS 5.596.48% 0.02 Mn
Aclaris Therapeutics, Inc. ACRS 6.366.35% 5.676 Mn
AXA Equitable Holdings, Inc. EQH 51.306.32% 7.811 Mn
Fortuna Silver Mines Inc. FSM 9.636.29% 7.91 Mn
ACADIA Pharmaceuticals Inc. ACAD 28.806.08% 4.549 Mn
Innospec Inc. IOSP 91.966.07% 0.392 Mn
DRDGOLD Limited DRD 22.886.07% 0.218 Mn
Adial Pharmaceuticals, Inc ADIL 4.056.02% 0.117 Mn
Civeo Corporation CVEO 32.735.96% 0.21 Mn
GigaMedia Limited GIGM 1.435.93% 0.017 Mn
BorgWarner Inc. BWA 66.785.93% 3.538 Mn
North American Construction Group Ltd. NOA 14.325.92% 0.086 Mn
American Resources Corporation AREC 2.155.91% 2.345 Mn
McKesson Corporation MCK 879.485.91% 0.59 Mn
Biomerica, Inc. BMRA 1.625.88% 0.002 Mn
Repligen Corporation RGEN 158.595.88% 1.282 Mn
ASA Gold and Precious Metals Limited ASA 54.725.88% 0.062 Mn
CorVel Corp. CRVL 62.575.87% 0.419 Mn
Concord Medical Services Holdings Limited CCM 4.865.65% 0.065 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.435.65% 1.003 Mn
Reading International Inc RDI 1.505.63% 0.137 Mn
Harte-Hanks, Inc. HHS 2.265.61% 0.009 Mn
AMC Networks Inc. AMCX 12.035.53% 1.453 Mn
McEwen Mining Inc. MUX 19.705.52% 0.546 Mn
Trex Company, Inc. TREX 49.575.42% 4.712 Mn
My Size, Inc. MYSZ 0.395.41% 0.014 Mn
Xenetic Biosciences, Inc. XBIO 2.965.34% 0.066 Mn
Appian Corporation APPN 29.965.31% 1.248 Mn
Valhi, Inc. VHI 14.425.26% 0.025 Mn
Mednax, Inc MD 25.995.18% 1.501 Mn
Celldex Therapeutics, Inc. CLDX 41.065.15% 0.789 Mn
AXT Inc AXTI 68.595.12% 9.392 Mn
Senmiao Technology Limited AIHS 1.455.07% 0.003 Mn
Avnet, Inc. AVT 97.225.07% 2.725 Mn
AmeriServ Financial Inc. ASRV 4.625% 0.035 Mn
Jaguar Health, Inc. JAGX 1.055% 0.169 Mn
Origin Agritech Limited SEED 1.055% 7.421 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.254.97% 2.45 Mn
Ampco-Pittsburgh Corporation AP 9.444.89% 0.087 Mn
Haverty Furniture Companies, Inc. HVT.A 32.504.84% 0 Mn
Osisko Gold Royalties Ltd OR 32.264.84% 0.683 Mn
electroCore, Inc. ECOR 6.534.82% 0.026 Mn
SiNtx Technologies, Inc. SINT 1.744.82% 0.033 Mn
Global Indemnity Limited GBLI 28.524.78% 0.024 Mn
Owens Corning Inc OC 152.474.77% 1.553 Mn
Eli Lilly and Company LLY 1168.784.76% 4.104 Mn
Marriott International MAR 361.354.68% 1.197 Mn
Helen of Troy Limited HELE 29.564.67% 0.489 Mn
Rhythm Pharmaceuticals, Inc. RYTM 110.714.66% 1.087 Mn
The9 Limited NCTY 4.974.63% 0.217 Mn
Hudbay Minerals Inc. HBM 25.904.6% 3.216 Mn
Centene Corporation CNC 67.004.57% 3.918 Mn
KVH Industries, Inc. KVHI 9.724.52% 0.159 Mn
Amgen Inc. AMGN 407.854.5% 3.019 Mn
Bio-Rad Laboratories, Inc. BIO 347.864.5% 0.522 Mn
Alnylam Pharmaceuticals, Inc. ALNY 228.724.44% 2.735 Mn
Royal Gold, Inc. RGLD 215.094.4% 0.987 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.924.4% 3.775 Mn
Energizer Holdings, Inc. ENR 22.534.4% 1.925 Mn
Rigel Pharmaceuticals, Inc. RIGL 40.484.38% 0.749 Mn
U.S. Gold Corp. USAU 15.014.38% 0.297 Mn
American Financial Group, Inc. AFG 146.734.36% 0.648 Mn
Bruker Corporation BRKR 52.474.31% 4.798 Mn
Arbutus Biopharma Corporation ABUS 4.614.3% 1.097 Mn
Fair Isaac Corporation FICO 1091.554.26% 0.32 Mn
National Steel Company SID 0.984.26% 3.969 Mn
ICON plc ICLR 163.514.25% 0.618 Mn
Commercial Metals Company CMC 75.674.19% 1.589 Mn
Sol-Gel Technologies Ltd. SLGL 88.004.14% 0.067 Mn
Cerus Corporation CERS 2.274.13% 2.857 Mn
Gulf Resources, Inc. GURE 3.044.11% 0.003 Mn
Cocrystal Pharma, Inc. COCP 1.024.08% 0.069 Mn
Aytu BioScience, Inc. AYTU 2.304.07% 0.05 Mn
Nexa Resources S.A. NEXA 14.054.07% 1.226 Mn
Fennec Pharmaceuticals Inc. FENC 10.524.06% 0.154 Mn
MannKind Corporation MNKD 4.144.02% 4.884 Mn
Hilton Worldwide Holdings Inc. HLT 324.564% 2.043 Mn
Urban One, Inc. UONE 5.263.95% 0.002 Mn
BioLife Solutions, Inc. BLFS 33.803.94% 0.601 Mn
Aurora Cannabis Inc. ACB 2.913.93% 2.319 Mn
ADMA Biologics Inc ADMA 9.263.93% 3.8 Mn
Alta Mesa Resources, Inc. AMR 146.123.93% 0.362 Mn
Wendy's Company (The) WEN 7.993.9% 3.993 Mn
DBV Technologies S.A. DBVT 14.243.87% 0.407 Mn
RH RH 195.303.77% 0.789 Mn
Datasea Inc. DTSS 0.833.75% 0.006 Mn
Astrazeneca PLC AZN 161.503.75% 7.003 Mn
Cavco Industries, Inc. CVCO 587.733.74% 0.178 Mn
Amber Road, Inc. AMBR 1.403.7% 0.01 Mn
The Hain Celestial Group, Inc. HAIN 0.563.7% 0.927 Mn
C&F Financial Corporation CFFI 87.203.69% 0.345 Mn
Wynn Resorts, Limited WYNN 101.183.67% 2.118 Mn
LATAM Airlines Group S.A. LTM 57.703.67% 1.685 Mn
Regis Corporation RGS 27.473.66% 0.012 Mn
Arista Networks, Inc. ANET 197.273.64% 13.887 Mn
TuanChe Limited TC 2.003.63% 0.617 Mn
Walt Disney Company (The) DIS 101.743.63% 13.596 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.293.62% 0.032 Mn
Helius Medical Technologies, Inc. HSDT 1.723.61% 0.147 Mn
Tuniu Corporation TOUR 5.203.59% 0.005 Mn
CoreCivic, Inc. CXW 31.233.58% 2.568 Mn
CoreSite Realty Corporation COR 317.223.57% 2.291 Mn
Brinker International, Inc. EAT 225.973.54% 0.795 Mn
Crawford & Company CRD.B 11.783.51% 0.017 Mn
Franco-Nevada Corporation FNV 226.553.51% 0.913 Mn
Shutterstock, Inc. SSTK 6.213.5% 1.15 Mn
Sypris Solutions, Inc. SYPR 2.083.48% 0.016 Mn
Mizuho Financial Group, Inc. MFG 10.703.48% 4.507 Mn
NVIDIA Corporation NVDA 219.213.47% 103.419 Mn
Cedar Fair, L.P. FUN 18.773.47% 1.398 Mn
SITE Centers Corp. SITC 3.283.47% 1.444 Mn
Warrior Met Coal, Inc. HCC 84.303.44% 0.825 Mn
IQVIA Holdings, Inc. IQV 236.053.44% 1.558 Mn
MGP Ingredients, Inc. MGPI 17.693.39% 0.224 Mn
Western New England Bancorp, Inc. WNEB 14.013.39% 0.099 Mn
ChemoCentryx, Inc. CCXI 15.933.37% 3.567 Mn
Credit Suisse AG SLVO 66.243.37% 0.085 Mn
Galectin Therapeutics Inc. GALT 3.093.34% 0.355 Mn
Audentes Therapeutics, Inc. BOLD 2.803.32% 0.527 Mn
Tenet Healthcare Corporation THC 261.743.32% 1.101 Mn
Hertz Global Holdings, Inc HTZ 1.573.29% 22.942 Mn
Donegal Group, Inc. DGICB 23.653.28% 0.046 Mn
Floor & Decor Holdings, Inc. FND 62.693.28% 2.352 Mn
Teladoc Health, Inc. TDOC 6.933.28% 5.632 Mn
Lakeland Industries, Inc. LAKE 12.443.24% 0.033 Mn
Aldeyra Therapeutics, Inc. ALDX 1.603.23% 0.823 Mn
First US Bancshares, Inc. FUSB 16.683.22% 0.003 Mn
Tecnoglass Inc. TGLS 47.753.22% 0.334 Mn
Precipio, Inc. PRPO 23.483.21% 0.005 Mn
Credit Suisse AG GLDI 146.013.19% 0.132 Mn
Embotelladora Andina S.A. AKO.A 24.003.18% 0 Mn
Yum! Brands, Inc. YUM 152.373.18% 3.047 Mn
Ovid Therapeutics Inc. OVID 2.623.15% 2.254 Mn
NRG Energy, Inc. NRG 120.723.15% 4.006 Mn
Paylocity Holding Corporation PCTY 147.813.13% 1.553 Mn
Sea Limited SE 114.933.13% 2.461 Mn
Zymeworks Inc. ZYME 23.503.12% 0.488 Mn
Crawford & Company CRD.A 12.903.12% 0.105 Mn
IES Holdings, Inc. IESC 784.033.11% 0.173 Mn
Freeport-McMoran, Inc. FCX 69.383.11% 9.782 Mn
Marriot Vacations Worldwide Corporation VAC 101.743.09% 0.476 Mn
Redhill Biopharma Ltd. RDHL 0.673.08% 0.023 Mn
Hyatt Hotels Corporation H 178.913.06% 0.88 Mn
Opko Health, Inc. OPK 1.353.05% 2.68 Mn
Cabot Corporation CBT 84.443.03% 0.441 Mn
America's Car-Mart, Inc. CRMT 3.413.02% 0.13 Mn
Acuity Brands, Inc. AYI 359.083.01% 0.325 Mn
GoDaddy Inc. GDDY 91.773.01% 1.972 Mn
Cato Corporation (The) CATO 3.433% 0.044 Mn
Mosaic Company (The) MOS 23.422.99% 12.293 Mn
United Bancorp, Inc. UBCP 15.962.97% 0.002 Mn
Copa Holdings, S.A. CPA 151.002.97% 0.22 Mn
Choice Hotels International, Inc. CHH 111.792.93% 0.829 Mn
MIND C.T.I. Ltd. MNDO 1.072.88% 0.042 Mn
Neenah, Inc. NP 32.812.88% 0.583 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.752.85% 0.674 Mn
Cemtrex Inc. CETX 2.892.85% 0.039 Mn
El Pollo Loco Holdings, Inc. LOCO 16.992.85% 0.328 Mn
Cleveland-Cliffs Inc. CLF 12.652.85% 13.724 Mn
TELUS Corporation TU 9.812.83% 10.576 Mn
Mercury General Corporation MCY 109.612.82% 0.497 Mn
Atlassian Corporation Plc TEAM 113.382.81% 2.798 Mn
American Vanguard Corporation AVD 2.562.81% 0.12 Mn
Achieve Life Sciences, Inc. ACHV 6.652.78% 0.531 Mn
argenx SE ARGX 867.942.78% 0.359 Mn
ProShares UltraPro Short QQQ SQQQ 38.272.77% 50.759 Mn
Genprex, Inc. GNPX 4.492.75% 0.084 Mn
i3 Verticals, Inc. IIIV 22.442.75% 0.322 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 78.082.75% 0.531 Mn
Phunware, Inc. PHUN 2.242.75% 0.105 Mn
Granite Point Mortgage Trust Inc. GPMT 1.502.74% 0.172 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.422.7% 3.095 Mn
Summit State Bank SSBI 13.352.69% 0.001 Mn
Bloom Energy Corporation BE 234.222.68% 8.063 Mn
Orix Corp Ads IX 41.312.66% 0.238 Mn
Coffee Holding Co., Inc. JVA 3.492.65% 0.129 Mn
Oxbridge Re Holdings Limited OXBR 1.552.65% 0.001 Mn
L Brands, Inc. LB 75.632.65% 0.263 Mn
Expedia Group, Inc. EXPE 320.352.64% 1.379 Mn
Allogene Therapeutics, Inc. ALLO 1.952.63% 5.056 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.182.61% 0.205 Mn
Dine Brands Global, Inc. DIN 35.752.58% 0.575 Mn
National Presto Industries, Inc. NPK 139.572.58% 0.092 Mn
Virtu Financial, Inc. VIRT 58.472.58% 0.897 Mn
Erie Indemnity Company ERIE 250.792.56% 0.299 Mn
TDH Holdings, Inc. PETZ 1.202.56% 0.003 Mn
Rio Tinto Plc RIO 101.512.52% 1.718 Mn
Allegheny Technologies Incorporated ATI 205.082.51% 1.816 Mn
Danaher Corporation DHR 199.662.51% 3.748 Mn
Alexandria Real Estate Equities, Inc. ARE 50.102.5% 2.697 Mn
Elanco Animal Health Incorporated ELAN 26.242.5% 10.402 Mn
Minerals Technologies Inc. MTX 77.092.5% 0.236 Mn
ONE Gas, Inc. OGS 79.252.48% 1.051 Mn
Addus HomeCare Corporation ADUS 116.462.46% 0.285 Mn
Magna International, Inc. MGA 71.762.46% 1.382 Mn
Welltower Inc. WELL 237.252.45% 3.061 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.162.45% 5.48 Mn
Aptevo Therapeutics Inc. APVO 4.192.44% 0.004 Mn
Ideal Power Inc. IPWR 4.192.44% 0.239 Mn
IRIDEX Corporation IRIX 0.842.44% 0.034 Mn
Puma Biotechnology Inc PBYI 7.992.44% 0.238 Mn
Spero Therapeutics, Inc. SPRO 1.262.44% 0.575 Mn
U.S. Physical Therapy, Inc. USPH 77.712.44% 0.267 Mn
Cardinal Health, Inc. CAH 239.232.43% 2.651 Mn
SailPoint Technologies Holdings, Inc. SAIL 17.842.41% 2.422 Mn
Sensient Technologies Corporation SXT 130.232.41% 0.287 Mn
TG Therapeutics, Inc. TGTX 49.882.4% 2.841 Mn
Kentucky First Federal Bancorp KFFB 5.582.39% 0.001 Mn
Winmark Corporation WINA 362.622.39% 0.047 Mn
CLPS Incorporation CLPS 0.872.35% 0 Mn
U.S. Global Investors, Inc. GROW 3.052.35% 0.008 Mn
Energizer Holdings, Inc. EPC 29.202.35% 1.087 Mn
K12 Inc LRN 82.452.35% 1.003 Mn
Gildan Activewear, Inc. GIL 58.092.34% 2.63 Mn
TAT Technologies Ltd. TATT 42.622.33% 0.693 Mn
Workhorse Group, Inc. WKHS 3.512.33% 0.052 Mn
Thermo Fisher Scientific Inc TMO 577.832.32% 1.553 Mn
Coca-Cola European Partners plc CCEP 108.582.31% 2.155 Mn
FirstService Corporation FSV 144.672.31% 0.12 Mn
MediciNova, Inc. MNOV 1.332.31% 0.014 Mn
Douglas Dynamics, Inc. PLOW 45.632.31% 0.258 Mn
CAI International, Inc. CAI 16.472.3% 4.345 Mn
Intercontinental Hotels Group IHG 160.722.3% 0.318 Mn
Balchem Corporation BCPC 178.792.29% 0.267 Mn
Buenaventura Mining Company Inc. BVN 33.002.29% 1.157 Mn
Emerson Electric Company EMR 162.472.29% 5.251 Mn
InterDigital, Inc. IDCC 330.542.28% 0.238 Mn
Beazer Homes USA, Inc. BZH 34.072.28% 0.408 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.132.27% 0.026 Mn
Hubbell Inc HUBB 513.582.26% 0.656 Mn
Nike, Inc. NKE 42.462.26% 12.428 Mn
Universal Health Services, Inc. UHS 171.662.26% 0.721 Mn
Cummins Inc. CMI 650.262.25% 0.865 Mn
Kinsale Capital Group, Inc. KNSL 370.972.25% 0.327 Mn
Pixelworks, Inc. PXLW 6.382.24% 0.011 Mn
Sherwin-Williams Company (The) SHW 369.682.24% 1.984 Mn
Colliers International Group Inc. CIGI 101.262.23% 0.236 Mn
Sociedad Quimica y Minera S.A. SQM 70.112.23% 0.609 Mn
BHP Group Limited BHP 89.402.22% 1.958 Mn
HCA Healthcare, Inc. HCA 409.642.22% 1.125 Mn
8x8 Inc EGHT 2.312.21% 2.656 Mn
Cadiz, Inc. CDZI 3.252.2% 0.348 Mn
Medpace Holdings, Inc. MEDP 587.752.2% 0.246 Mn
Insight Enterprises, Inc. NSIT 140.282.2% 0.806 Mn
Carriage Services, Inc. CSV 41.402.2% 0.152 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.352.2% 0.09 Mn
FMC Corporation FMC 10.782.18% 3.217 Mn
Neuronetics, Inc. STIM 2.352.17% 1.303 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.402.17% 1.432 Mn
U.S. Auto Parts Network, Inc. PRTS 5.672.16% 0.019 Mn
Proto Labs, Inc. PRLB 90.312.16% 0.297 Mn
Atossa Genetics Inc. ATOS 2.392.14% 0.037 Mn
Smith Micro Software, Inc. SMSI 2.862.14% 0.016 Mn
Carvana Co. CVNA 69.482.13% 5.844 Mn
Guardant Health, Inc. GH 163.182.12% 2.397 Mn
MeiraGTx Holdings plc MGTX 12.552.12% 0.42 Mn
Green Dot Corporation GDOT 13.482.12% 0.549 Mn
McDonald's Corporation MCD 274.012.11% 2.742 Mn
Darden Restaurants, Inc. DRI 208.852.09% 0.89 Mn
Townsquare Media, Inc. TSQ 6.362.09% 0.09 Mn
Wabash National Corporation WNC 12.712.09% 0.914 Mn
McCormick & Company, Incorporated MKC.V 52.472.08% 0.028 Mn
RPT Realty RPT 12.272.08% 0.048 Mn
Coca-Cola Consolidated, Inc. COKE 184.742.07% 0.664 Mn
Astronics Corporation ATRO 77.142.06% 0.497 Mn
Tiziana Life Sciences plc TLSA 0.992.06% 0.985 Mn
CIM Commercial Trust Corporation CMCT 4.492.05% 0.024 Mn
Haverty Furniture Companies, Inc. HVT 28.862.05% 0.265 Mn
Tapestry, Inc. TPR 159.162.05% 1.801 Mn
Sabra Health Care REIT, Inc. SBRA 21.082.03% 2.683 Mn
Enova International, Inc. ENVA 263.022.03% 0.227 Mn
Transcat, Inc. TRNS 93.752.02% 0.349 Mn
Ingevity Corporation NGVT 77.112.02% 0.34 Mn
Teck Resources Ltd TECK 66.052.02% 3.529 Mn
Diana Shipping inc. DSX 2.552% 1.061 Mn
G. Willi-Food International, Ltd. WILC 30.201.99% 0.008 Mn
Mesabi Trust MSB 23.021.99% 0.024 Mn
Chipotle Mexican Grill, Inc. CMG 34.491.98% 18.474 Mn
Kaiser Aluminum Corporation KALU 178.051.97% 0.257 Mn
Peabody Energy Corporation BTU 22.801.97% 2.506 Mn
The Hackett Group, Inc. HCKT 11.511.95% 0.658 Mn
James River Group Holdings, Ltd. JRVR 4.701.95% 0.119 Mn
Allegion plc ALLE 168.581.95% 1.271 Mn
Biglari Holdings Inc. BH.A 1996.081.95% 0.021 Mn
Wingstop Inc. WING 123.861.94% 1.323 Mn
Banco Santander Brasil SA BSBR 5.791.94% 2.842 Mn
Team, Inc. TISI 17.071.91% 0.015 Mn
Churchill Capital Corp CCC 6.451.9% 5.358 Mn
Intuitive Surgical, Inc. ISRG 375.261.88% 2.129 Mn
Lipocine Inc. LPCN 2.171.88% 0.056 Mn
United States Lime & Minerals, Inc. USLM 117.811.88% 0.143 Mn
Prestige Consumer Healthcare Inc. PBH 52.981.88% 0.61 Mn
CPS Technologies Corp. CPSH 4.351.87% 0.325 Mn
MercadoLibre, Inc. MELI 1924.301.87% 0.296 Mn
Daktronics, Inc. DAKT 21.931.86% 0.42 Mn
Molina Healthcare Inc MOH 195.141.86% 0.646 Mn
Immuron Limited IMRN 1.101.85% 0.007 Mn
Savara, Inc. SVRA 5.511.85% 1.603 Mn
Verrica Pharmaceuticals Inc. VRCA 5.511.85% 0.012 Mn
Nomura Holdings Inc ADR NMR 9.921.85% 0.546 Mn
Sequans Communications S.A. SQNS 2.761.85% 0.069 Mn
Ventas, Inc. VTR 92.531.85% 3.457 Mn
JBG SMITH Properties JBGS 12.201.84% 1.1 Mn
DiaMedica Therapeutics Inc. DMAC 6.661.83% 0.131 Mn
Stratasys, Ltd. SSYS 8.961.82% 0.559 Mn
Hilton Grand Vacations Inc. HGV 47.091.82% 1.049 Mn
Southwest Gas Holdings, Inc. SWX 90.671.82% 0.815 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.571.81% 0.236 Mn
Alcoa Corporation AA 47.691.81% 3.029 Mn
Acadia Healthcare Company, Inc. ACHC 32.241.8% 2.621 Mn
Comtech Telecommunications Corp. CMTL 1.721.78% 0.497 Mn
Canterbury Park Holding Corporation CPHC 15.471.78% 0 Mn
Elbit Systems Ltd. ESLT 864.261.77% 0.077 Mn
Patriot National Bancorp Inc. PNBK 1.151.77% 0.14 Mn
Motorcar Parts of America, Inc. MPAA 13.881.76% 0.062 Mn
O'Reilly Automotive, Inc. ORLY 93.451.76% 3.341 Mn
RCI Hospitality Holdings, Inc. RICK 25.951.76% 0.025 Mn
Viking Therapeutics, Inc. VKTX 33.531.76% 0.913 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.581.75% 0.024 Mn
Pathfinder Bancorp, Inc. PBHC 16.291.75% 0 Mn
REGENXBIO Inc. RGNX 10.491.75% 0.916 Mn
Park Electrochemical Corporation PKE 37.791.75% 0.212 Mn
Aurinia Pharmaceuticals Inc AUPH 15.191.74% 1.025 Mn
Cardlytics, Inc. CDLX 4.091.74% 0.077 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.501.74% 1.982 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.171.74% 0.215 Mn
comScore, Inc. SCOR 7.581.74% 0.005 Mn
Barings Participation Investors MPV 16.411.74% 0.025 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.301.73% 0.176 Mn
ProShares Ultra Nasdaq Biotechnology BIB 101.891.72% 0.005 Mn
Equus Total Return, Inc. EQS 1.181.72% 0.002 Mn
Sysco Corporation SYY 84.211.72% 5.207 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.241.71% 0.352 Mn
The Rubicon Project, Inc. RUBI 2.381.71% 0.139 Mn
The ONE Group Hospitality, Inc. STKS 1.781.71% 0.031 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 78.401.69% 1.446 Mn
Kelly Services, Inc. KELYB 22.451.68% 0.001 Mn
Kodiak Sciences Inc KOD 43.611.68% 0.525 Mn
Noodles & Company NDLS 18.121.68% 0.057 Mn
News Corporation NWSA 29.071.68% 4.524 Mn
Interface, Inc. TILE 35.191.68% 0.331 Mn
Hurco Companies, Inc. HURC 21.891.67% 0.014 Mn
Diebold Nixdorf Incorporated DBD 78.121.67% 0.291 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 125.701.66% 0.002 Mn
Ryanair Holdings plc RYAAY 61.191.66% 1.001 Mn
China Yuchai International Limited CYD 48.921.66% 0.106 Mn
Forum Energy Technologies, Inc. FET 75.521.64% 0.325 Mn
Green Brick Partners, Inc. GRBK 73.231.64% 0.202 Mn
ING Group, N.V. ING 35.921.64% 4.918 Mn
Westport Fuel Systems Inc WPRT 1.871.63% 0.04 Mn
Bank of Nova Scotia (The) BNS 88.551.63% 2.964 Mn
Dana Incorporated DAN 28.021.63% 1.614 Mn
Saga Communications, Inc. SGA 9.401.62% 0.011 Mn
PJT Partners Inc. PJT 174.011.62% 0.213 Mn
RLI Corp. RLI 62.821.62% 0.599 Mn
Quest Resource Holding Corporation QRHC 1.261.61% 0.029 Mn
Watts Water Technologies, Inc. WTS 363.841.61% 0.295 Mn
LPL Financial Holdings Inc. LPLA 359.921.6% 0.775 Mn
Anavex Life Sciences Corp. AVXL 3.201.59% 1.166 Mn
VanEck Vectors Pharmaceutical ETF PPH 109.871.59% 0.524 Mn
Golar LNG Limited GLNG 50.211.58% 0.892 Mn
Merit Medical Systems, Inc. MMSI 87.181.58% 1.97 Mn
Build-A-Bear Workshop, Inc. BBW 34.821.58% 0.319 Mn
Pool Corporation POOL 206.631.57% 0.491 Mn
Barclays PLC BCS 28.461.57% 4.94 Mn
KB Home KBH 58.961.57% 0.896 Mn
NVR, Inc. NVR 6365.781.57% 0.042 Mn
Pfizer, Inc. PFE 25.801.57% 31.535 Mn
Arcos Dorados Holdings Inc. ARCO 8.471.56% 0.981 Mn
Armstrong World Industries Inc AWI 186.081.56% 0.457 Mn
The Charles Schwab Corporation SCHW 108.021.56% 11.678 Mn
United-Guardian, Inc. UG 7.211.55% 0.013 Mn
Verastem, Inc. VSTM 5.901.55% 0.625 Mn
Hewlett Packard Enterprise Company HPE 53.211.55% 11.238 Mn
Israel Chemicals Shs ICL 5.231.55% 1.465 Mn
Installed Building Products, Inc. IBP 241.511.54% 0.43 Mn
Honda Motor Company, Ltd. HMC 30.581.53% 1.335 Mn
Spire Inc. SR 80.781.53% 0.492 Mn
First Internet Bancorp INBK 29.341.52% 0.04 Mn
Deutsche Bank AG DB 38.041.52% 1.412 Mn
Ares Commercial Real Estate Corporation ACRE 4.701.51% 0.792 Mn
Escalade, Incorporated ESCA 22.331.5% 0.086 Mn
Rhinebeck Bancorp, Inc. RBKB 12.161.5% 0.159 Mn
Banco Santander Chile BSAC 35.251.5% 0.29 Mn
Cooper-Standard Holdings Inc. CPS 31.191.5% 0.118 Mn
Barrick Gold Corporation GOLD 43.331.5% 0.497 Mn
TJX Companies, Inc. (The) TJX 159.921.5% 6.045 Mn
Webster Financial Corporation WBS 79.121.5% 9.682 Mn
Inovio Pharmaceuticals, Inc. INO 0.681.49% 2.164 Mn
Reliance Steel & Aluminum Co. RS 421.081.49% 0.462 Mn
Turning Point Brands, Inc. TPB 83.711.49% 0.487 Mn
Live Ventures Incorporated LIVE 9.591.48% 0.008 Mn
TherapeuticsMD, Inc. TXMD 2.071.47% 0.008 Mn
Orion Group Holdings, Inc. ORN 10.331.47% 0.808 Mn
Toronto Dominion Bank (The) TD 121.151.47% 3.431 Mn
YETI Holdings, Inc. YETI 52.511.47% 1.471 Mn
Mesa Laboratories, Inc. MLAB 102.621.46% 0.103 Mn
Jones Lang LaSalle Incorporated JLL 373.241.46% 0.281 Mn
US Foods Holding Corp. USFD 100.491.46% 3.06 Mn
Culp, Inc. CULP 3.501.45% 0.007 Mn
Dropbox, Inc. DBX 35.011.45% 2.142 Mn
Esquire Financial Holdings, Inc. ESQ 132.201.45% 0.07 Mn
Fortress Biotech, Inc. FBIO 2.791.45% 0.702 Mn
EuroDry Ltd. EDRY 26.761.44% 0.037 Mn
Heritage Insurance Holdings, Inc. HRTG 30.231.44% 0.283 Mn
The Ensign Group, Inc. ENSG 178.651.43% 0.31 Mn
Fortress Biotech, Inc. FBIOP 19.181.43% 0.016 Mn
Good Times Restaurants Inc. GTIM 1.421.43% 0.015 Mn
Coherent, Inc. COHR 328.381.43% 3.9 Mn
RPM International Inc. RPM 116.721.42% 0.803 Mn
Alarm.com Holdings, Inc. ALRM 56.661.41% 0.423 Mn
Brookdale Senior Living Inc. BKD 14.431.41% 3.191 Mn
The Travelers Companies, Inc. TRV 382.481.41% 0.7 Mn
Codexis, Inc. CDXS 1.451.4% 0.781 Mn
Manhattan Associates, Inc. MANH 192.081.4% 1.244 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.861.4% 0.411 Mn
Gray Television, Inc. GTN 4.351.4% 1.214 Mn
eBay Inc. EBAY 111.131.39% 3.872 Mn
National Beverage Corp. FIZZ 32.211.38% 0.297 Mn
The Lovesac Company LOVE 18.411.38% 0.395 Mn
Agilent Technologies, Inc. A 141.111.37% 1.266 Mn
Aluminum Corporation of China Limited ACH 2.961.37% 1.059 Mn
Fortive Corporation FTV 61.341.37% 2.573 Mn
Benitec Biopharma Limited BNTC 12.691.36% 0.095 Mn
Genie Energy Ltd. GNE 14.121.36% 0.089 Mn
Home Depot, Inc. (The) HD 353.141.36% 3.14 Mn
Quanterix Corporation QTRX 3.761.35% 0.385 Mn
uniQure N.V. QURE 44.271.35% 0.446 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 561.031.35% 0.421 Mn
Brookfield Asset Management Inc BAM 52.651.35% 3.116 Mn
NexPoint Residential Trust, Inc. NXRT 24.761.35% 0.337 Mn
Intuit Inc. INTU 327.911.34% 1.44 Mn
Materialise NV MTLS 6.791.34% 0.054 Mn
Ringcentral, Inc. RNG 61.481.34% 1.18 Mn
Farmland Partners Inc. FPI 9.881.33% 0.491 Mn
Mueller Industries, Inc. MLI 69.261.33% 1.025 Mn
Campbell Soup Company CPB 23.061.32% 2.986 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.071.32% 0.1 Mn
Linde plc LIN 491.051.32% 2.21 Mn
Avery Dennison Corporation AVY 175.581.32% 0.823 Mn
CoStar Group, Inc. CSGP 30.211.31% 6.644 Mn
Royal Bank Of Canada RY 211.271.31% 0.945 Mn
Trinity Industries, Inc. TRN 32.461.31% 1.072 Mn
Exelixis, Inc. EXEL 56.731.3% 1.965 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.301.3% 0.002 Mn
Boeing Company (The) BA 240.181.3% 3.931 Mn
Tredegar Corporation TG 7.771.3% 0.092 Mn
Madrigal Pharmaceuticals, Inc. MDGL 514.121.29% 0.35 Mn
United Fire Group, Inc UFCS 54.351.29% 0.151 Mn
FactSet Research Systems Inc. FDS 278.031.29% 0.729 Mn
Iron Mountain Incorporated IRM 127.131.29% 2.712 Mn
Northwest Natural Holding Company NWN 49.341.29% 0.238 Mn
Landmark Bancorp Inc. LARK 31.631.28% 0.007 Mn
Solid Biosciences Inc. SLDB 8.731.28% 0.876 Mn
Aegon NV AEG 9.501.28% 5.827 Mn
Century Communities, Inc. CCS 71.251.28% 0.226 Mn
Whirlpool Corporation WHR 45.191.28% 2.241 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.471.27% 0.007 Mn
Advance Auto Parts Inc AAP 59.581.27% 0.919 Mn
Comp En De Mn Cemig ADS CIG.C 3.191.27% 0.007 Mn
Japan Smaller Capitalization Fund Inc JOF 11.971.27% 0.201 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.171.27% 0.211 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.611.26% 0.004 Mn
Vertex Pharmaceuticals Incorporated VRTX 484.831.26% 1.383 Mn
AutoZone, Inc. AZO 3066.061.26% 0.136 Mn
Biglari Holdings Inc. BH 397.991.26% 0.12 Mn
Cameco Corporation CCJ 94.261.26% 2.162 Mn
Chemed Corp. CHE 546.511.26% 0.186 Mn
Melco Resorts & Entertainment Limited MLCO 5.651.25% 1.102 Mn
Invesco S&P SmallCap Materials ETF PSCM 101.851.25% 0.001 Mn
Ashford Hospitality Trust Inc AHT 3.241.25% 0.016 Mn
Churchill Downs, Incorporated CHDN 86.411.24% 1.164 Mn
Prologis, Inc. PLD 140.761.23% 13.254 Mn
Seritage Growth Properties SRG 2.471.23% 0.07 Mn
Axalta Coating Systems Ltd. AXTA 38.071.22% 1.238 Mn
Chubb Limited CB 352.541.22% 1.367 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.151.22% 0.16 Mn
Alexander's, Inc. ALX 277.151.21% 0.053 Mn
DHI Group, Inc. DHX 4.181.21% 0.114 Mn
Lennar Corporation LEN.B 86.441.21% 0.083 Mn
Hawkins, Inc. HWKN 135.291.2% 0.136 Mn
Arthur J. Gallagher & Co. AJG 251.031.2% 0.956 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 158.741.2% 3.033 Mn
Franklin Covey Company FC 21.861.2% 0.089 Mn
Hovnanian Enterprises Inc HOV 137.941.2% 0.151 Mn
Autodesk, Inc. ADSK 240.031.19% 1.486 Mn
Union Bankshares, Inc. UNB 23.781.19% 0.007 Mn
VanEck Vectors Biotech ETF BBH 210.491.18% 0.004 Mn
RCM Technologies, Inc. RCMT 29.061.18% 0.05 Mn
Clorox Company (The) CLX 105.901.18% 1.722 Mn
Fate Therapeutics, Inc. FATE 2.601.17% 3.387 Mn
OptimizeRx Corporation OPRX 6.931.17% 0.23 Mn
Aramark ARMK 56.881.17% 2.147 Mn
CRH PLC CRH 100.001.17% 4.297 Mn
Geopark Ltd GPRK 9.491.17% 0.282 Mn
Banco Santander, S.A. SAN 14.641.17% 28.894 Mn
UnitedHealth Group Incorporated UNH 412.811.17% 2.726 Mn
Inspired Entertainment, Inc. INSE 6.951.16% 0.132 Mn
News Corporation NWS 33.101.16% 1.027 Mn
ARMOUR Residential REIT, Inc. ARR 16.631.16% 3.242 Mn
Standex International Corporation SXI 326.451.16% 0.11 Mn
Check Point Software Technologies Ltd. CHKP 125.351.15% 0.807 Mn
New Oriental Education & Technology Group, Inc. EDU 56.931.15% 0.946 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.301.15% 8.339 Mn
Newell Brands Inc. NWL 6.191.14% 10.618 Mn
TechTarget, Inc. TTGT 4.441.14% 0.295 Mn
PPG Industries, Inc. PPG 119.131.13% 1.594 Mn
Toll Brothers, Inc. TOL 154.971.13% 0.763 Mn
FS Bancorp, Inc. FSBW 43.471.12% 0.02 Mn
H. B. Fuller Company FUL 59.561.12% 0.536 Mn
Greif Bros. Corporation GEF.B 111.601.12% 0.058 Mn
JELD-WEN Holding, Inc. JELD 1.811.12% 2.369 Mn
Vail Resorts, Inc. MTN 151.261.12% 0.267 Mn
AllianzGI Convertible & Income Fund NCV 17.181.12% 0.086 Mn
Limoneira Co LMNR 13.711.11% 0.046 Mn
Protagonist Therapeutics, Inc. PTGX 137.321.11% 0.431 Mn
Moelis & Company MC 69.451.11% 0.786 Mn
Planet Fitness, Inc. PLNT 56.591.11% 2.357 Mn
Raymond James Financial, Inc. RJF 180.551.11% 0.856 Mn
Regal Beloit Corporation RBC 572.171.1% 0.288 Mn
LSI Industries Inc. LYTS 25.001.09% 0.229 Mn
Microbot Medical Inc. MBOT 1.851.09% 0.468 Mn
Adecoagro S.A. AGRO 9.291.09% 0.708 Mn
Hartford Financial Services Group, Inc. (The) HIG 143.601.09% 1.441 Mn
PAR Technology Corporation PAR 17.621.09% 0.798 Mn
Christopher & Banks Corporation CBK 35.441.08% 0.066 Mn
Mesoblast Limited MESO 14.961.08% 0.081 Mn
Northern Trust Corporation NTRS 184.381.08% 0.889 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.151.08% 0.399 Mn
Philip Morris International Inc PM 188.931.08% 5.541 Mn
Northrop Grumman Corporation NOC 557.461.07% 0.313 Mn
Cal-Maine Foods, Inc. CALM 85.671.06% 0.722 Mn
NMI Holdings Inc NMIH 44.941.06% 0.164 Mn
Eagle Materials Inc EXP 218.271.06% 0.53 Mn
Tallgrass Energy, LP TGE 0.961.05% 0.023 Mn
Regeneron Pharmaceuticals, Inc. REGN 768.581.04% 0.532 Mn
Johnson & Johnson JNJ 257.571.04% 2.645 Mn
United Rentals, Inc. URI 1162.041.04% 0.374 Mn
ACI Worldwide, Inc. ACIW 57.791.03% 0.971 Mn
Denali Therapeutics Inc. DNLI 24.421.03% 1.094 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.401.03% 0.593 Mn
John B. Sanfilippo & Son, Inc. JBSS 85.181.03% 0.102 Mn
Marcus & Millichap, Inc. MMI 31.241.03% 0.109 Mn
Rockwell Automation, Inc. ROK 450.051.03% 1.125 Mn
Takeda Pharmaceutical Company Limited TAK 16.731.03% 4.17 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.961.02% 0.47 Mn
General Electric Company GE 381.111.02% 1.592 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.721.02% 0.001 Mn
Tekla Life Sciences Investors HQL 19.901.02% 0.15 Mn
Apogee Enterprises, Inc. APOG 42.961.01% 0.155 Mn
American International Group, Inc. AIG 80.121.01% 2.844 Mn
Mid-America Apartment Communities, Inc. MAA 134.561.01% 0.781 Mn
PulteGroup, Inc. PHM 133.011.01% 1.223 Mn
Amalgamated Bank AMAL 50.311% 0.136 Mn
Nasdaq, Inc. NDAQ 94.561% 3.232 Mn
Acushnet Holdings Corp. GOLF 103.151% 0.352 Mn
Granite Construction Incorporated GVA 123.331% 1.844 Mn
Ferrari N.V. RACE 406.801% 0.475 Mn
TriMas Corporation TRS 40.910.99% 0.373 Mn
Salesforce.com Inc CRM 192.900.99% 4.033 Mn
General Motors Company GM 89.160.99% 2.039 Mn
Lennar Corporation LEN 87.880.99% 1.987 Mn
Shinhan Financial Group Co Ltd SHG 72.380.99% 0.22 Mn
Waters Corporation WAT 400.000.99% 1.105 Mn
Popular, Inc. BPOP 177.520.98% 0.46 Mn
Frequency Electronics, Inc. FEIM 71.030.98% 0.194 Mn
Starbucks Corporation SBUX 106.000.98% 2.238 Mn
AbbVie Inc. ABBV 246.190.98% 2.477 Mn
KKR Real Estate Finance Trust Inc. KREF 7.220.98% 0.917 Mn
State Street Corporation STT 187.050.98% 1.412 Mn
Liquidia Technologies, Inc. LQDA 89.240.97% 0.467 Mn
W.R. Berkley Corporation WRB 72.080.97% 1.634 Mn
BlackRock Income Trust Inc. (The) BKT 10.470.96% 0.09 Mn
Kforce, Inc. KFRC 58.630.96% 0.203 Mn
Harvard Bioscience, Inc. HBIO 6.370.95% 0.014 Mn
Legacy Housing Corporation LEGH 27.520.95% 0.145 Mn
Progressive Corporation (The) PGR 212.760.95% 1.956 Mn
First Trust Dow Jones International Internet ETF FDNI 28.950.94% 0.003 Mn
Navigant Consulting, Inc. NCI 11.830.94% 0.758 Mn
Phio Pharmaceuticals Corp. PHIO 1.070.94% 0.055 Mn
Plumas Bancorp PLBC 61.300.94% 0.043 Mn
McCormick & Company, Incorporated MKC 52.540.94% 2.291 Mn
SAP SE SAP 197.330.94% 2.487 Mn
Southern Copper Corporation SCCO 196.990.94% 0.653 Mn
Spotify Technology S.A. SPOT 482.680.94% 1.606 Mn
Highway Holdings Limited HIHO 1.090.93% 0.055 Mn
Aon plc AON 359.970.93% 0.657 Mn
Global Net Lease, Inc. GNL 8.650.93% 1.607 Mn
LG Display Co., Ltd. LPL 3.260.93% 3.452 Mn
Donegal Group, Inc. DGICA 19.640.92% 0.146 Mn
Hennessy Advisors, Inc. HNNA 9.850.92% 0.002 Mn
Nathan's Famous, Inc. NATH 99.000.92% 0.011 Mn
Titan Machinery Inc. TITN 19.660.92% 0.153 Mn
Canadian Pacific Railway Limited CP 91.460.92% 3.913 Mn
Wells Fargo & Company WFC 89.160.92% 5.062 Mn
Comstock Holding Companies, Inc. CHCI 15.460.91% 0.01 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.040.91% 0.16 Mn
SB Financial Group, Inc. SBFG 26.520.91% 0.009 Mn
Quest Diagnostics Incorporated DGX 235.840.91% 0.674 Mn
DXC Technology Company DXC 11.120.91% 4.707 Mn
Align Technology, Inc. ALGN 174.830.9% 1.02 Mn
Atlanticus Holdings Corporation ATLC 111.310.9% 0.096 Mn
CytomX Therapeutics, Inc. CTMX 3.350.9% 2.031 Mn
iShares Nasdaq Biotechnology Index Fund IBB 191.800.9% 1.155 Mn
SkyWest, Inc. SKYW 115.940.89% 0.509 Mn
XBiotech Inc. XBIT 2.260.89% 0.035 Mn
Overseas Shipholding Group, Inc. OSG 5.680.89% 0.191 Mn
AC Immune SA ACIU 2.290.88% 0.145 Mn
Sphere 3D Corp. ANY 2.280.88% 0.404 Mn
Bitauto Holdings Limited BITA 51.870.88% 0.044 Mn
Eltek Ltd. ELTK 9.130.88% 0.1 Mn
First Trust Japan AlphaDEX Fund FJP 76.960.88% 0.006 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 136.150.88% 0.018 Mn
AtriCure, Inc. ATRC 39.340.87% 0.755 Mn
Netflix, Inc. NFLX 74.200.87% 19.578 Mn
Greif Bros. Corporation GEF 90.120.87% 0.276 Mn
Teva Pharmaceutical Industries Limited TEVA 34.720.87% 4.963 Mn
ANI Pharmaceuticals, Inc. ANIP 79.880.86% 0.205 Mn
Blackbaud, Inc. BLKB 45.890.86% 0.673 Mn
Progress Software Corporation PRGS 42.210.86% 0.19 Mn
Ross Stores, Inc. ROST 253.220.86% 1.688 Mn
Jefferies Financial Group Inc. JEF 56.190.86% 0.928 Mn
Bridgeline Digital, Inc. BLIN 1.190.85% 0.011 Mn
Digi International Inc. DGII 72.750.85% 0.336 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.350.85% 0.057 Mn
Tekla Healthcare Investors HQH 22.600.85% 0.264 Mn
Lowe's Companies, Inc. LOW 219.940.85% 2.36 Mn
Ralph Lauren Corporation RL 381.130.85% 0.598 Mn
Stanley Black & Decker, Inc. SWK 103.270.85% 2.501 Mn
AMCI Acquisition Corp. AMCI 4.810.84% 0.146 Mn
Five Below, Inc. FIVE 224.160.84% 0.614 Mn
Tractor Supply Company TSCO 33.420.84% 6.492 Mn
BlackRock Resources BCX 11.990.84% 0.116 Mn
Eaton Vance Floating Rate Income Trust EFT 10.800.84% 0.271 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.370.84% 0.927 Mn
MFS Intermediate Income Trust MIN 2.440.83% 0.111 Mn
Restaurant Brands International Inc. QSR 74.490.83% 2.524 Mn
TAL Education Group TAL 12.090.83% 6.237 Mn
Invesco Municipal Opportunity Trust VMO 9.720.83% 0.17 Mn
CME Group Inc. CME 264.780.82% 1.746 Mn
Laureate Education, Inc. LAUR 38.050.82% 0.866 Mn
Mondelez International, Inc. MDLZ 62.590.82% 5.844 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.100.82% 0.063 Mn
Ecolab Inc. ECL 285.470.82% 1.309 Mn
Flowers Foods, Inc. FLO 7.390.82% 4.1 Mn
Corcept Therapeutics Incorporated CORT 110.690.81% 0.847 Mn
Commvault Systems, Inc. CVLT 133.170.81% 0.64 Mn
Digimarc Corporation DMRC 7.470.81% 0.1 Mn
Industrial Logistics Properties Trust ILPT 8.750.81% 0.405 Mn
Koss Corporation KOSS 3.730.81% 0.016 Mn
Colgate-Palmolive Company CL 93.280.81% 6.375 Mn
Stantec Inc STN 73.140.81% 0.428 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.200.81% 0.03 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 223.730.8% 1.301 Mn
OneSpan Inc. OSPN 16.300.8% 1.058 Mn
Silgan Holdings Inc. SLGN 42.660.8% 0.858 Mn
Credit Acceptance Corporation CACC 592.520.79% 0.176 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.090.79% 0.013 Mn
Camden Property Trust CPT 111.910.79% 0.696 Mn
Cross Timbers Royalty Trust CRT 10.170.79% 0.035 Mn
Physicians Realty Trust DOC 21.790.79% 10.595 Mn
Principal Real Estate Income Fund PGZ 10.250.79% 0.012 Mn
Pentair plc. PNR 69.020.79% 2.662 Mn
Pearson, Plc PSO 16.680.79% 0.853 Mn
Forward Air Corporation FWRD 15.420.78% 0.389 Mn
Greene County Bancorp, Inc. GCBC 34.900.78% 0.041 Mn
Forestar Group Inc FOR 29.580.78% 0.088 Mn
Gerdau S.A. GGB 5.140.78% 20.742 Mn
Veeva Systems Inc. VEEV 213.510.78% 1.549 Mn
Wolverine World Wide, Inc. WWW 19.500.78% 0.74 Mn
First Trust China AlphaDEX Fund FCA 27.650.77% 0.017 Mn
Allstate Corporation (The) ALL 264.590.77% 1.434 Mn
Illinois Tool Works Inc. ITW 297.320.77% 0.908 Mn
AllianzGI Convertible & Income Fund II NCZ 15.740.77% 0.13 Mn
Primerica, Inc. PRI 320.590.77% 0.172 Mn
Box, Inc. BOX 32.000.76% 2.016 Mn
MBIA, Inc. MBI 5.310.76% 0.363 Mn
Novartis AG NVS 154.440.76% 1.178 Mn
American Public Education, Inc. APEI 53.820.75% 0.204 Mn
Famous Dave's of America, Inc. DAVE 432.490.75% 0.138 Mn
Park-Ohio Holdings Corp. PKOH 41.610.75% 0.056 Mn
Natuzzi, S.p.A. NTZ 1.340.75% 0 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.830.74% 0 Mn
Monolithic Power Systems, Inc. MPWR 1344.950.74% 0.433 Mn
Rapid7, Inc. RPD 10.860.74% 2.514 Mn
Blackrock Global BGT 10.900.74% 0.181 Mn
VALE S.A. VALE 14.940.74% 30.16 Mn
Kimberly-Clark Corporation KMB 112.370.73% 4.581 Mn
CareTrust REIT, Inc. CTRE 41.140.73% 2.397 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.390.73% 0.081 Mn
Cellectis S.A. CLLS 2.790.72% 0.004 Mn
Patrick Industries, Inc. PATK 87.560.72% 0.486 Mn
Walmart Inc. WMT 112.350.72% 11.459 Mn
D.R. Horton, Inc. DHI 151.450.72% 1.835 Mn
Hercules Capital, Inc. HCXY 25.080.72% 0.001 Mn
Louisiana-Pacific Corporation LPX 77.360.72% 2.151 Mn
Adobe Inc. ADBE 259.330.71% 2.03 Mn
VSE Corporation VSEC 215.750.71% 0.432 Mn
SiteOne Landscape Supply, Inc. SITE 101.970.71% 0.753 Mn
BJ's Restaurants, Inc. BJRI 67.850.7% 0.477 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.630.7% 0.382 Mn
MicroStrategy Incorporated MSTR 98.290.7% 8.543 Mn
E.W. Scripps Company (The) SSP 2.870.7% 0.351 Mn
Credicorp Ltd. BAP 394.880.7% 0.205 Mn
Anheuser-Busch Inbev SA BUD 85.180.7% 1.391 Mn
Pimco Corporate & Income Stategy Fund PCN 11.750.69% 0.287 Mn
Pluralsight, Inc. PS 36.240.69% 0.108 Mn
Tekla Healthcare Opportunies Fund THQ 18.890.69% 0.156 Mn
Euro Tech Holdings Company Limited CLWT 1.490.68% 0.011 Mn
Entegris, Inc. ENTG 145.550.68% 2.827 Mn
Diageo plc DEO 88.430.68% 1.89 Mn
Invesco Senior Income Trust VVR 2.980.68% 1.011 Mn
First Trust International Equity Opportunities ETF FPXI 72.110.67% 0.012 Mn
Lightbridge Corporation LTBR 9.000.67% 0.459 Mn
Blackrock Core Bond Trust BHK 9.050.67% 0.34 Mn
Hamilton Beach Brands Holding Company HBB 23.870.67% 0.023 Mn
Barings Corporate Investors MCI 16.410.67% 0.035 Mn
iShares Commodities Select Strategy ETF COMT 32.240.66% 0.228 Mn
Globant S.A. GLOB 38.380.66% 1.203 Mn
Kadant Inc KAI 337.120.66% 0.271 Mn
Atlantic American Corporation AAME 1.550.65% 0.01 Mn
American Express Company AXP 348.950.65% 0.976 Mn
Builders FirstSource, Inc. BLDR 75.860.65% 1.658 Mn
Lithium Americas Corp. LAC 3.100.65% 7.965 Mn
West Pharmaceutical Services, Inc. WST 351.020.65% 0.499 Mn
Arcturus Therapeutics Ltd. ARCT 6.260.64% 0.45 Mn
Bank Of Montreal BMO 180.940.64% 0.513 Mn
Compass Minerals International, Inc. CMP 30.030.64% 0.476 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.710.64% 0.659 Mn
National Health Investors, Inc. NHI 75.040.64% 0.284 Mn
Workiva Inc. WK 61.640.64% 0.637 Mn
Pyxis Tankers Inc. PXS 4.820.63% 0.007 Mn
Siebert Financial Corp. SIEB 1.610.63% 0.006 Mn
Banco De Chile BCH 41.640.63% 0.201 Mn
Brandywine Realty Trust BDN 3.200.63% 2.44 Mn
Blackrock Health Sciences Trust BME 43.450.63% 0.047 Mn
Dynex Capital, Inc. DX 12.850.63% 4.701 Mn
Lincoln Electric Holdings, Inc. LECO 279.370.62% 0.224 Mn
Church & Dwight Company, Inc. CHD 103.640.62% 2.561 Mn
LTC Properties, Inc. LTC 38.720.62% 0.457 Mn
Ames National Corporation ATLO 31.320.61% 0.028 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 93.090.61% 0.106 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.430.61% 0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.920.61% 1.203 Mn
FutureFuel Corp. FF 4.950.61% 0.166 Mn
Goldman Sachs Group, Inc. (The) GS 1060.530.61% 0.822 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.570.61% 0.043 Mn
Host Hotels & Resorts, Inc. HST 25.130.6% 10.236 Mn
The Joint Corp. JYNT 8.330.6% 0.067 Mn
Canadian Imperial Bank of Commerce CM 118.680.6% 0.924 Mn
Ingersoll-Rand plc (Ireland) IR 90.000.6% 2.559 Mn
Lehman ABS Corporation KTH 28.560.6% 0.001 Mn
Sunstone Hotel Investors, Inc. SHO 11.680.6% 2.631 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.730.6% 0.131 Mn
Sierra Bancorp BSRR 40.730.59% 0.038 Mn
Ligand Pharmaceuticals Incorporated LGND 302.570.59% 0.197 Mn
SELLAS Life Sciences Group, Inc. SLS 11.870.59% 4.388 Mn
Belden Inc BDC 128.180.59% 0.415 Mn
Cementos Pacasmayo S.A.A. CPAC 11.950.59% 0.045 Mn
Healthcare Realty Trust Incorporated HR 20.390.59% 4.432 Mn
Nuveen California Quality Municipal Income Fund NAC 11.850.59% 0.324 Mn
Novo Nordisk A/S NVO 44.510.59% 16.304 Mn
Vulcan Materials Company VMC 286.770.59% 0.733 Mn
Johnson Outdoors Inc. JOUT 48.560.58% 0.033 Mn
aTyr Pharma, Inc. LIFE 27.720.58% 3.265 Mn
KB Financial Group Inc KB 120.680.58% 0.219 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.890.58% 0.055 Mn
Permianville Royalty Trust PVL 1.720.58% 0.049 Mn
Schneider National, Inc. SNDR 36.530.58% 0.796 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.760.58% 0.124 Mn
Tootsie Roll Industries, Inc. TR 39.840.58% 0.133 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.300.57% 0.699 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 47.960.57% 0.009 Mn
Global X Millennials Thematic ETF MILN 46.270.57% 0.008 Mn
Citigroup Inc. C 137.640.57% 4.843 Mn
Eaton Corporation, PLC ETN 447.280.57% 2.178 Mn
Morgan Stanley MS 218.270.57% 4.344 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.250.57% 0.088 Mn
RenaissanceRe Holdings Ltd. RNR 323.580.57% 0.267 Mn
ATA Inc. ATAI 7.220.56% 9.549 Mn
Fastenal Company FAST 49.990.56% 6.881 Mn
Bank of America Corporation BAC 63.250.56% 18.921 Mn
Chesapeake Utilities Corporation CPK 133.840.56% 0.185 Mn
Geospace Technologies Corporation GEOS 7.350.55% 0.073 Mn
Stanley Black & Decker, Inc. SWP 29.120.55% 0.002 Mn
Embotelladora Andina S.A. AKO.B 31.260.55% 0.003 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.560.55% 0.043 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.330.55% 0.029 Mn
Meritage Corporation MTH 74.940.55% 0.826 Mn
TE Connectivity Ltd. TEL 218.020.55% 2.663 Mn
Unilever PLC UL 64.430.55% 3.684 Mn
Virtus Global Multi-Sector Income Fund VGI 7.310.55% 0.057 Mn
Calamos Global Total Return Fund CGO 12.970.54% 0.039 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.570.54% 0.019 Mn
Henry Schein, Inc. HSIC 89.590.54% 1.638 Mn
Strattec Security Corporation STRT 88.960.54% 0.055 Mn
Verra Mobility Corporation VRRM 5.620.54% 3.71 Mn
Digital Realty Trust, Inc. DLR 194.930.54% 1.713 Mn
Federated Premier Municipal Income Fund FMN 11.130.54% 0.01 Mn
Aquestive Therapeutics, Inc. AQST 3.760.53% 1.466 Mn
Invesco Nasdaq Internet ETF PNQI 50.850.53% 0.039 Mn
TransAct Technologies Incorporated TACT 5.640.53% 0.03 Mn
Amphenol Corporation APH 172.240.53% 6.144 Mn
STRATS Trust GJO 24.720.53% 0 Mn
Bridgewater Bancshares, Inc. BWB 21.070.52% 0.303 Mn
Cibus Corp. CBUS 1.930.52% 0.167 Mn
First Capital, Inc. FCAP 65.140.52% 0.01 Mn
McGrath RentCorp MGRC 121.010.52% 0.214 Mn
Novavax, Inc. NVAX 7.710.52% 2.264 Mn
Xenon Pharmaceuticals Inc. XENE 64.340.52% 0.317 Mn
Nuveen Floating Rate Income Fund JFR 7.730.52% 0.373 Mn
Laboratory Corporation of America Holdings LH 313.960.52% 0.502 Mn
Western Asset High Income Fund II Inc. HIX 3.930.51% 0.254 Mn
Altria Group MO 68.420.51% 6.874 Mn
Mexico Fund, Inc. (The) MXF 21.760.51% 0.022 Mn
Royal Caribbean Cruises Ltd. RCL 327.390.51% 0.951 Mn
Apple Inc. AAPL 310.920.5% 30.33 Mn
Provident Financial Holdings, Inc. PROV 18.030.5% 0.011 Mn
Stellus Capital Investment Corporation SCM 8.090.5% 0.211 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.700.49% 0.028 Mn
Gladstone Land Corporation LAND 8.200.49% 0.751 Mn
Caleres, Inc. CAL 14.320.49% 0.626 Mn
CNO Financial Group, Inc. CNO 55.680.49% 0.655 Mn
Ecopetrol S.A. EC 16.390.49% 2.693 Mn
Bridgford Foods Corporation BRID 6.230.48% 0.002 Mn
Axis Capital Holdings Limited AXS 104.250.48% 0.602 Mn
First Trust FFA 23.200.48% 0.03 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.420.48% 0.798 Mn
PNC Financial Services Group, Inc. (The) PNC 255.370.48% 1.363 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.980.47% 6.309 Mn
Invesco Global Water ETF PIO 46.550.47% 0.003 Mn
Sabre Corporation SABR 2.130.47% 5.6 Mn
HubSpot, Inc. HUBS 250.080.47% 2.157 Mn
Orchid Island Capital, Inc. ORC 6.420.47% 4.317 Mn
Star Group, L.P. SGU 12.850.47% 0.04 Mn
The Hanover Insurance Group, Inc. THG 229.120.47% 0.301 Mn
Celcuity Inc. CELC 92.920.46% 0.772 Mn
A10 Networks, Inc. ATEN 30.840.46% 1.634 Mn
Humana Inc. HUM 363.820.46% 1.493 Mn
J P Morgan Chase & Co JPM 359.240.46% 2.524 Mn
CHS Inc CHSCM 24.820.45% 0.036 Mn
Cresud S.A.C.I.F. y A. CRESY 11.060.45% 0.114 Mn
Nektar Therapeutics NKTR 73.090.45% 0.581 Mn
Roper Technologies, Inc. ROP 394.530.45% 0.745 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.260.45% 0.262 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.300.45% 0.331 Mn
Koninklijke Philips N.V. PHG 26.590.45% 0.952 Mn
Universal Health Realty Income Trust UHT 42.390.45% 0.139 Mn
Equinix, Inc. EQIX 1056.200.44% 0.6 Mn
First Community Corporation FCCO 34.470.44% 0.034 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.650.44% 0.077 Mn
Oxford Lane Capital Corp. OXLCM 25.130.44% 0.007 Mn
Berkshire Hathaway Inc. BRK.A 777696.000.44% 0 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.600.44% 0.121 Mn
Simpson Manufacturing Company, Inc. SSD 197.350.44% 0.28 Mn
Caesarstone Ltd. CSTE 2.320.43% 0.121 Mn
Halozyme Therapeutics, Inc. HALO 83.590.43% 1.263 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.800.43% 0.05 Mn
Steven Madden, Ltd. SHOO 49.070.43% 1.224 Mn
WSFS Financial Corporation WSFS 82.290.43% 0.393 Mn
Intercontinental Exchange Inc. ICE 149.840.43% 4.533 Mn
Pimco High Income Fund PHK 4.680.43% 0.625 Mn
Global X E-commerce ETF EBIZ 31.290.42% 0.007 Mn
Marine Petroleum Trust MARPS 4.810.42% 0.003 Mn
AptarGroup, Inc. ATR 136.750.42% 0.455 Mn
ESCO Technologies Inc. ESE 327.630.42% 0.169 Mn
Geo Group Inc (The) GEO 31.420.42% 1.895 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.090.42% 0.079 Mn
Williams Companies, Inc. (The) WMB 71.810.42% 6.231 Mn
BlackRock Multi-Sector Income Trust BIT 12.290.41% 0.207 Mn
Brady Corporation BRC 98.110.41% 0.094 Mn
Burlington Stores, Inc. BURL 369.340.41% 0.645 Mn
Delta Air Lines, Inc. DAL 93.140.41% 2.954 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.750.41% 0.011 Mn
Invesco Municipal Trust VKQ 9.830.41% 0.175 Mn
Chemung Financial Corp CHMG 82.700.4% 0.089 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.660.4% 0.012 Mn
Scholar Rock Holding Corporation SRRK 47.980.4% 0.513 Mn
BlackRock Credit Allocation Income Trust BTZ 10.020.4% 0.396 Mn
Four Corners Property Trust, Inc. FCPT 25.270.4% 0.856 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.440.4% 1.517 Mn
National Retail Properties NNN 47.360.4% 1.454 Mn
Parker-Hannifin Corporation PH 996.640.4% 0.598 Mn
ResMed Inc. RMD 224.040.4% 0.829 Mn
CVR Partners, LP UAN 126.600.4% 0.052 Mn
Lantheus Holdings, Inc. LNTH 101.500.39% 2.015 Mn
Old Second Bancorp, Inc. OSBC 25.890.39% 0.468 Mn
SLM Corporation SLMBP 75.090.39% 0.002 Mn
Tiptree Inc. TIPT 17.920.39% 0.219 Mn
Crown Holdings, Inc. CCK 122.140.39% 0.981 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.570.39% 0.091 Mn
PIMCO Income Strategy Fund PFL 7.760.39% 0.056 Mn
TPG Specialty Lending, Inc. TSLX 18.080.39% 0.704 Mn
Agios Pharmaceuticals, Inc. AGIO 31.720.38% 0.916 Mn
MGE Energy Inc. MGEE 80.210.38% 0.267 Mn
Monro, Inc. MNRO 13.150.38% 0.885 Mn
Del Taco Restaurants, Inc. TACO 10.480.38% 0.103 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.340.38% 0.41 Mn
Carter's, Inc. CRI 39.950.38% 0.957 Mn
Amerco UHAL 74.080.38% 0.166 Mn
Invesco California Value Municipal Income Trust VCV 10.580.38% 0.126 Mn
Gladstone Land Corporation LANDP 21.500.37% 0.027 Mn
VEON Ltd. VEON 54.520.37% 0.054 Mn
Brunswick Corporation BC 83.580.37% 0.651 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.730.37% 0.021 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.180.36% 0.155 Mn
Pacific City Financial Corporation PCB 28.230.36% 0.039 Mn
Encompass Health Corporation EHC 110.900.36% 1.306 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.050.36% 0.015 Mn
Boston Beer Company, Inc. (The) SAM 184.790.36% 0.209 Mn
Stepan Company SCL 64.260.36% 0.195 Mn
Invesco KBW Bank ETF KBWB 98.670.35% 1.964 Mn
Applied Industrial Technologies, Inc. AIT 358.140.35% 0.297 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.800.35% 0.382 Mn
Berkshire Hathaway Inc. BRK.B 518.770.35% 1.711 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.310.35% 0.024 Mn
3M Company MMM 182.080.35% 2.729 Mn
Yext, Inc. YEXT 5.730.35% 0.35 Mn
Assembly Biosciences, Inc. ASMB 26.530.34% 0.113 Mn
Crown Crafts, Inc. CRWS 2.980.34% 0.136 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.660.34% 0.002 Mn
Western Asset Global High Income Fund Inc EHI 5.830.34% 0.081 Mn
Korn Ferry KFY 83.480.34% 0.262 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.940.34% 0.004 Mn
Liberty All-Star Equity Fund USA 5.970.34% 1.315 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.070.33% 6.094 Mn
Evolus, Inc. EOLS 6.160.33% 0.434 Mn
Aflac Incorporated AFL 125.560.33% 2.094 Mn
Blackrock Global BOE 12.310.33% 0.117 Mn
HNI Corporation HNI 48.600.33% 0.578 Mn
International Business Machines Corporation IBM 235.880.33% 3.304 Mn
Gartner, Inc. IT 186.410.33% 2.355 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.090.33% 0.089 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.250.33% 0.153 Mn
Dr. Reddy's Laboratories Ltd RDY 12.140.33% 2.529 Mn
Royce Global Value Trust, Inc. RGT 15.420.33% 0.015 Mn
Universal Technical Institute Inc UTI 42.370.33% 0.567 Mn
Axsome Therapeutics, Inc. AXSM 212.850.32% 0.665 Mn
Cass Information Systems, Inc CASS 57.230.32% 0.078 Mn
lululemon athletica inc. LULU 123.510.32% 1.857 Mn
Nordson Corporation NDSN 310.670.32% 0.307 Mn
B. Riley Financial, Inc. RILYZ 19.100.32% 0.015 Mn
Steel Dynamics, Inc. STLD 265.960.32% 1.104 Mn
Becton, Dickinson and Company BDX 170.660.32% 2.538 Mn
Nuveen Global High Income Fund JGH 12.620.32% 0.048 Mn
Lloyds Banking Group Plc LYG 6.250.32% 17.149 Mn
Rayonier Inc. RYN 22.020.32% 4.282 Mn
Stryker Corporation SYK 337.030.32% 2.031 Mn
Auburn National Bancorporation, Inc. AUBN 26.260.31% 0.002 Mn
Cytokinetics, Incorporated CYTK 78.850.31% 1.594 Mn
Eton Pharmaceuticals, Inc. ETON 45.970.31% 0.389 Mn
Krystal Biotech, Inc. KRYS 325.780.31% 0.325 Mn
Magyar Bancorp, Inc. MGYR 19.120.31% 0.001 Mn
Chunghwa Telecom Co., Ltd. CHT 42.020.31% 0.175 Mn
Eaton Vance Corporation ETW 9.670.31% 0.513 Mn
First Horizon National Corporation FHN 26.170.31% 5.69 Mn
Masco Corporation MAS 77.320.31% 2.454 Mn
Stifel Financial Corporation SF 84.310.31% 0.867 Mn
Winnebago Industries, Inc. WGO 31.980.31% 0.37 Mn
Clarus Corporation CLAR 3.360.3% 0.065 Mn
Monster Beverage Corporation MNST 94.460.3% 4.333 Mn
NAPCO Security Technologies, Inc. NSSC 40.340.3% 0.231 Mn
OceanFirst Financial Corp. OCFC 19.870.3% 1.048 Mn
Skyworks Solutions, Inc. SWKS 66.990.3% 5.159 Mn
British American Tobacco p.l.c. BTI 59.270.3% 2.834 Mn
Carnival Corporation CCL 29.680.3% 11.752 Mn
Hershey Company (The) HSY 179.580.3% 1.256 Mn
Coca-Cola Company (The) KO 86.810.3% 6.809 Mn
Live Oak Bancshares, Inc. LOB 43.760.3% 0.253 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.770.3% 0.109 Mn
CryoLife, Inc. CRY 17.420.29% 0.003 Mn
Oxford Lane Capital Corp. OXLCO 24.120.29% 0 Mn
Vera Bradley, Inc. VRA 3.490.29% 0.252 Mn
Banco Bradesco Sa BBD 3.500.29% 35.361 Mn
Essex Property Trust, Inc. ESS 288.040.29% 0.26 Mn
Pimco New York Municipal Income Fund II PNI 6.840.29% 0.027 Mn
SK Telecom Co., Ltd. SKM 34.910.29% 1.473 Mn
AGNC Investment Corp. AGNC 10.670.28% 12.356 Mn
Columbia Financial, Inc. CLBK 10.770.28% 3.674 Mn
Vistra Energy Corp. DYNC 10.860.28% 0.008 Mn
Kewaunee Scientific Corporation KEQU 36.400.28% 0.015 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 105.070.28% 0 Mn
iShares MSCI Qatar ETF QAT 17.860.28% 0.004 Mn
QCR Holdings, Inc. QCRH 105.340.28% 0.09 Mn
Energous Corporation WATT 17.880.28% 0.1 Mn
AMTEK, Inc. AME 254.760.28% 1.275 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.670.28% 0.12 Mn
3D Systems Corporation DDD 3.570.28% 6.512 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.580.28% 0.045 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.520.28% 0.046 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.560.28% 0.176 Mn
EMCOR Group, Inc. EME 822.160.28% 0.376 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.560.28% 0.177 Mn
M/I Homes, Inc. MHO 150.540.28% 0.256 Mn
CB Financial Services, Inc. CBFV 37.060.27% 0.006 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.480.27% 0.008 Mn
Insmed, Inc. INSM 99.020.27% 4.9 Mn
Spok Holdings, Inc. SPOK 11.240.27% 0.241 Mn
Credit Suisse AG USOI 44.510.27% 0.075 Mn
BCE, Inc. BCE 22.060.27% 7.716 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.240.27% 0.112 Mn
BlackRock Science and Technology Trust BST 48.690.27% 0.106 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.290.27% 0.424 Mn
Resideo Technologies, Inc. REZI 26.240.27% 1.624 Mn
Artesian Resources Corporation ARTNA 34.070.26% 0.026 Mn
Caseys General Stores, Inc. CASY 852.860.26% 0.291 Mn
First Trust Low Duration Opportunities ETF LMBS 49.710.26% 0.428 Mn
Telephone and Data Systems, Inc. TDI 46.160.26% 0.376 Mn
Compania Cervecerias Unidas, S.A. CCU 11.690.26% 0.069 Mn
Merck & Company, Inc. MRK 128.330.26% 10.502 Mn
Public Storage PSA 327.340.26% 0.569 Mn
LMP Capital and Income Fund Inc. SCD 15.660.26% 0.059 Mn
BIO-key International, Inc. BKYI 4.040.25% 0.015 Mn
Key Tronic Corporation KTCC 4.070.25% 0.012 Mn
Aberdeen Global Premier Properties Fund AWP 12.000.25% 0.078 Mn
Horace Mann Educators Corporation HMN 52.100.25% 0.193 Mn
Nucor Corporation NUE 274.740.25% 2.303 Mn
CHS Inc CHSCN 25.180.24% 0.02 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.910.24% 0 Mn
Liberty Latin America Ltd. LILA 8.400.24% 0.491 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.900.24% 0.392 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.200.24% 0.011 Mn
Abbott Laboratories ABT 105.710.24% 9.313 Mn
Gulfport Energy Corporation GPOR 156.130.24% 0.534 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.610.24% 0.185 Mn
Itau Unibanco Banco Holding SA ITUB 8.210.24% 26.571 Mn
Rogers Communication, Inc. RCI 33.930.24% 1.478 Mn
Synchrony Financial SYF 79.250.24% 3.214 Mn
Coastal Financial Corporation CCB 44.150.23% 0.537 Mn
Huntington Bancshares Incorporated HBAN 17.600.23% 32.45 Mn
Hawthorn Bancshares, Inc. HWBK 39.730.23% 0.021 Mn
Intel Corporation INTC 101.080.23% 62.487 Mn
Safety Insurance Group, Inc. SAFT 103.500.23% 0.197 Mn
Sanofi SNY 42.780.23% 2.468 Mn
Dolby Laboratories DLB 61.360.23% 0.839 Mn
Graco Inc. GGG 82.500.23% 1.159 Mn
Glaukos Corporation GKOS 170.930.23% 0.706 Mn
ICICI Bank Limited IBN 30.400.23% 6.592 Mn
Nuveen Real Estate Fund JRS 8.600.23% 0.051 Mn
Lamb Weston Holdings, Inc. LW 53.300.23% 2.081 Mn
Luxfer Holdings PLC LXFR 17.100.23% 0.29 Mn
Old Republic International Corporation ORI 43.520.23% 1.232 Mn
IBEX Holdings Limited IBEX 36.340.22% 0.112 Mn
Qorvo, Inc. QRVO 95.250.22% 1.46 Mn
iShares 20+ Year Treasury Bond ETF TLT 83.010.22% 23.982 Mn
BlackRock, Inc. BLK 1133.580.22% 0.762 Mn
Citizens, Inc. CIA 4.650.22% 0.065 Mn
Dover Corporation DOV 210.400.22% 1.235 Mn
Scudder Municiple Income Trust KTF 8.960.22% 0.281 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 38.110.21% 0.003 Mn
Invesco Dividend Achievers ETF PFM 57.450.21% 0.062 Mn
Babson Global Short Duration High Yield Fund BGH 14.240.21% 0.122 Mn
Graham Holdings Company GHC 1212.770.21% 0.02 Mn
John Hancock Preferred Income Fund III HPS 14.290.21% 0.049 Mn
Nuveen Credit Strategies Income Fund JQC 4.790.21% 0.555 Mn
Southwest Airlines Company LUV 48.800.21% 2.135 Mn
Packaging Corporation of America PKG 256.010.21% 0.636 Mn
UBS AG UBS 53.570.21% 1.904 Mn
AMERISAFE, Inc. AMSF 29.840.2% 0.296 Mn
The Cooper Companies, Inc. COO 74.840.2% 1.508 Mn
CryoPort, Inc. CYRX 15.250.2% 0.364 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.130.2% 0.315 Mn
OneMain Holdings, Inc. OMF 65.550.2% 0.996 Mn
POSCO PKX 54.790.2% 0.241 Mn
Invesco Trust for Investment Grade Municipals VGM 10.210.2% 0.05 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.060.19% 0.041 Mn
iShares International Treasury Bond ETF IGOV 41.460.19% 0.341 Mn
Mitcham Industries, Inc. MIND 5.280.19% 0.087 Mn
Pegasystems Inc. PEGA 31.810.19% 1.646 Mn
RBB Bancorp RBB 26.860.19% 0.128 Mn
Artisan Partners Asset Management Inc. APAM 42.780.19% 0.694 Mn
AvalonBay Communities, Inc. AVB 189.610.19% 0.592 Mn
CBL & Associates Properties, Inc. CBL 56.670.19% 0.242 Mn
Canadian National Railway Company CNI 127.540.19% 1.682 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.210.19% 0.087 Mn
Heico Corporation HEI.A 266.460.19% 0.173 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.540.19% 0.019 Mn
ArcelorMittal MT 75.350.19% 1.677 Mn
High Income Securities Fund PCF 5.300.19% 0.081 Mn
CSX Corporation CSX 51.120.18% 9.884 Mn
Citi Trends, Inc. CTRN 72.770.18% 0.075 Mn
Cubic Corporation CUB 10.860.18% 0.016 Mn
Varonis Systems, Inc. VRNS 43.400.18% 2.303 Mn
Accenture plc ACN 170.730.18% 5.396 Mn
Hexcel Corporation HXL 104.330.18% 0.681 Mn
Independence Realty Trust, Inc. IRT 17.090.18% 4.25 Mn
Templeton Dragon Fund, Inc. TDF 10.900.18% 0.026 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.910.18% 0.024 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.000.17% 2.867 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.390.17% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.340.17% 1.242 Mn
Vanguard Long-Treasury ETF VGLT 53.250.17% 3.053 Mn
CubeSmart CUBE 41.950.17% 1.592 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.840.17% 0.258 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.770.17% 0.153 Mn
Nuveen Multi-Market Income Fund JMM 5.820.17% 0.004 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.910.16% 0.023 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.460.16% 0.01 Mn
PTC Therapeutics, Inc. PTCT 69.210.16% 1.103 Mn
Varex Imaging Corporation VREX 12.390.16% 0.274 Mn
Atkore International Group Inc. ATKR 93.680.16% 3.182 Mn
Bank First National Corporation BFC 156.310.15% 0.084 Mn
First Trust Latin America AlphaDEX Fund FLN 25.970.15% 0.005 Mn
Kingstone Companies, Inc KINS 20.340.15% 0.023 Mn
LendingTree, Inc. TREE 33.810.15% 0.616 Mn
Cohen & Steers Inc CNS 84.220.15% 0.267 Mn
Lexington Realty Trust LXP 60.640.15% 0.675 Mn
Oxford Industries, Inc. OXM 38.850.15% 0.167 Mn
First Trust Capital Strength ETF FTCS 99.940.14% 0.356 Mn
Malibu Boats, Inc. MBUU 29.280.14% 0.169 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.320.14% 0.085 Mn
21Vianet Group, Inc. VNET 7.230.14% 2.555 Mn
The AES Corporation AES 14.700.14% 7.966 Mn
American Homes 4 Rent AMH 34.580.14% 2.192 Mn
BanColombia S.A. CIB 90.140.14% 0.351 Mn
Equifax, Inc. EFX 177.370.14% 1.017 Mn
Equity Lifestyle Properties, Inc. ELS 65.000.14% 1.205 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.960.14% 0.268 Mn
St. Joe Company (The) JOE 64.930.14% 0.235 Mn
MetLife, Inc. MET 96.260.14% 4.686 Mn
Norfolk Souther Corporation NSC 341.740.14% 0.891 Mn
Sprint Corporation S 21.000.14% 3.864 Mn
First Trust Municipal High Income ETF FMHI 47.800.13% 0.091 Mn
First Trust Switzerland AlphaDEX Fund FSZ 83.040.13% 0 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.680.13% 1.186 Mn
Washington Federal, Inc. WAFD 37.720.13% 0.659 Mn
Air Products and Chemicals, Inc. APD 295.090.13% 0.911 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.780.13% 0.063 Mn
Essential Properties Realty Trust, Inc. EPRT 30.740.13% 0.998 Mn
Nuveen Taxable Municipal Income Fund NBB 15.320.13% 0.035 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.630.13% 0.045 Mn
American Airlines Group, Inc. AAL 16.590.12% 44.149 Mn
Broadcom Inc. AVGO 418.540.12% 9.19 Mn
Franklin Electric Co., Inc. FELE 110.050.12% 0.308 Mn
L.B. Foster Company FSTR 41.920.12% 0.046 Mn
Theravance Biopharma, Inc. TBPH 16.900.12% 0.4 Mn
Texas Roadhouse, Inc. TXRH 208.500.12% 0.986 Mn
Employers Holdings Inc EIG 50.770.12% 0.185 Mn
Extra Space Storage Inc EXR 150.040.12% 0.899 Mn
The GDL Fund GDL 8.440.12% 0.008 Mn
Snap-On Incorporated SNA 418.850.12% 0.343 Mn
Wyndham Hotels & Resorts, Inc. WH 76.120.12% 1.327 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.310.12% 0.31 Mn
iShares ESG MSCI EAFE ETF ESGD 106.500.11% 0.21 Mn
PrimeEnergy Resources Corporation PNRG 186.690.11% 0.08 Mn
Tenable Holdings, Inc. TENB 35.980.11% 1.482 Mn
United Continental Holdings, Inc. UAL 132.750.11% 1.652 Mn
American Water Works AWK 134.160.11% 1.963 Mn
MarineMax, Inc. HZO 36.020.11% 0.382 Mn
LCI Industries LCII 107.170.11% 0.332 Mn
PIMCO California Municipal Income Fund PCQ 8.740.11% 0.113 Mn
Rexford Industrial Realty, Inc. REXR 37.040.11% 3.009 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.160.1% 0.001 Mn
Sotheby's BID 9.850.1% 0.014 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.040.1% 0.011 Mn
Gladstone Commercial Corporation GOODO 20.600.1% 0.003 Mn
Lifeway Foods, Inc. LWAY 29.380.1% 0.093 Mn
Guggenheim Strategic Opportunities Fund GOF 10.510.1% 0.835 Mn
Invitation Homes Inc. INVH 30.500.1% 4.378 Mn
Putnam Municipal Opportunities Trust PMO 10.240.1% 0.066 Mn
Xenia Hotels & Resorts, Inc. XHR 20.460.1% 0.801 Mn
Clearfield, Inc. CLFD 33.770.09% 0.262 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.340.09% 0.609 Mn
Hanmi Financial Corporation HAFC 32.400.09% 0.188 Mn
Otter Tail Corporation OTTR 92.900.09% 0.273 Mn
Principal Price Setters Index ETF PSET 80.780.09% 0.002 Mn
Southern First Bancshares, Inc. SFST 64.180.09% 0.226 Mn
Trident Acquisitions Corp. TDAC 10.850.09% 0.047 Mn
Autohome Inc. ATHM 22.980.09% 0.718 Mn
CMS Energy Corporation CMSD 22.040.09% 0.043 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.670.09% 0.257 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.520.09% 0.016 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.320.09% 0.028 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.580.09% 0.288 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.780.09% 0.292 Mn
OUTFRONT Media Inc. OUT 32.010.09% 2.653 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.770.09% 1.323 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.920.08% 1.238 Mn
CHS Inc CHSCL 25.420.08% 0.014 Mn
Dorchester Minerals, L.P. DMLP 25.500.08% 0.116 Mn
iShares MSCI New Zealand ETF ENZL 47.760.08% 0.186 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.090.08% 0.079 Mn
First Trust Managed Municipal ETF FMB 50.500.08% 0.094 Mn
Mercantile Bank Corporation MBWM 61.980.08% 0.226 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.060.08% 0.055 Mn
Vanguard Total International Stock ETF VXUS 86.500.08% 4.03 Mn
AllianceBernstein Holding L.P. AB 37.100.08% 0.213 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.130.08% 0.066 Mn
AutoNation, Inc. AN 215.780.08% 0.387 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.030.08% 0.036 Mn
Graphic Packaging Holding Company GPK 11.900.08% 6.172 Mn
Korea Electric Power Corporation KEP 12.360.08% 0.857 Mn
Brookfield Real Assets Income Fund Inc. RA 12.900.08% 0.16 Mn
Reinsurance Group of America, Incorporated RGA 236.380.08% 0.357 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.570.08% 0.425 Mn
Amarin Corporation plc AMRN 14.410.07% 0.03 Mn
Barrett Business Services, Inc. BBSI 40.110.07% 0.295 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.930.07% 0.739 Mn
First Trust Nasdaq Bank ETF FTXO 43.370.07% 0.07 Mn
First United Corporation FUNC 44.730.07% 0.018 Mn
Huazhu Group Limited HTHT 42.340.07% 1.183 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.360.07% 0.001 Mn
Arcosa, Inc. ACA 145.320.07% 0.665 Mn
ConAgra Brands, Inc. CAG 15.010.07% 11.141 Mn
CBRE Group, Inc. CBRE 151.160.07% 1.35 Mn
Equity Residential EQR 67.740.07% 2.4 Mn
IHS Markit Ltd. INFO 28.400.07% 0.007 Mn
MSCI Inc MSCI 571.870.07% 0.599 Mn
Xylem Inc. XYL 122.250.07% 1.352 Mn
City Holding Company CHCO 145.820.06% 0.1 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.940.06% 0.001 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.310.06% 5.609 Mn
Lindblad Expeditions Holdings Inc. LIND 34.110.06% 0.949 Mn
Micron Technology, Inc. MU 892.700.06% 22.978 Mn
Selective Insurance Group, Inc. SIGI 96.690.06% 0.346 Mn
Trustmark Corporation TRMK 48.520.06% 0.375 Mn
United Therapeutics Corporation UTHR 519.010.06% 0.743 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.600.06% 0.163 Mn
Moody's Corporation MCO 483.980.06% 0.79 Mn
First Trust Europe AlphaDEX Fund FEP 59.600.05% 0.016 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.120.05% 0.2 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 91.360.05% 0.008 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.880.05% 0.019 Mn
Meridian Corporation MRBK 19.850.05% 0.085 Mn
Omnicell, Inc. OMCL 37.170.05% 0.7 Mn
Invesco Water Resources ETF PHO 72.920.05% 0.069 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.460.05% 3.65 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.160.05% 1.326 Mn
Carpenter Technology Corporation CRS 570.390.05% 0.526 Mn
Energy Transfer L.P. ET 20.330.05% 13.174 Mn
J. Jill, Inc. JILL 19.210.05% 0.089 Mn
Quanex Building Products Corporation NX 20.880.05% 0.463 Mn
Pinnacle West Capital Corporation PNW 101.500.05% 1.185 Mn
WPP plc WPP 20.610.05% 0.606 Mn
Vanguard Total Bond Market ETF BND 72.470.04% 11.245 Mn
Vanguard Total International Bond ETF BNDX 47.990.04% 5.32 Mn
Bank of the James Financial Group, Inc. BOTJ 27.110.04% 0.078 Mn
CAE Inc CAE 26.820.04% 0.558 Mn
iShares Fallen Angels USD Bond ETF FALN 26.980.04% 1.433 Mn
First Trust California Municipal High income ETF FCAL 48.790.04% 0.023 Mn
First Trust Senior Loan Fund ETF FTSL 44.880.04% 0.15 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.610.04% 2.698 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.020.04% 0.285 Mn
iShares MBS ETF MBB 93.340.04% 1.162 Mn
MarketAxess Holdings, Inc. MKTX 162.410.04% 1.421 Mn
B. Riley Financial, Inc. RILYG 24.510.04% 0.005 Mn
SEI Investments Company SEIC 104.760.04% 0.592 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.900.04% 5.43 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.110.04% 0.136 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.850.04% 0.103 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.770.04% 0.12 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.090.04% 0.337 Mn
Zebra Technologies Corporation ZBRA 368.970.04% 0.68 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.690.04% 1.237 Mn
Navios Maritime Partners LP NMM 78.340.04% 0.114 Mn
Tennessee Valley Authority TVE 23.480.04% 0.001 Mn
Weyerhaeuser Company WY 25.840.04% 5.778 Mn
Alico, Inc. ALCO 38.180.03% 0.018 Mn
AstroNova, Inc. ALOT 28.870.03% 0.069 Mn
Vanguard Total World Bond ETF BNDW 67.750.03% 0.101 Mn
Collegium Pharmaceutical, Inc. COLL 35.740.03% 0.402 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.890.03% 0.011 Mn
LGI Homes, Inc. LGIH 61.480.03% 0.567 Mn
iShares Preferred and Income Securities ETF PFF 30.740.03% 3.264 Mn
First Trust Cloud Computing ETF SKYY 153.480.03% 0.281 Mn
Aercap Holdings N.V. AER 155.130.03% 1.031 Mn
First Industrial Realty Trust, Inc. FR 64.170.03% 1.047 Mn
Invesco Plc IVZ 32.010.03% 2.953 Mn
Lennox International, Inc. LII 446.870.03% 0.744 Mn
J.M. Smucker Company (The) SJM 119.210.03% 0.679 Mn
iShares Global Green Bond ETF BGRN 46.940.02% 0.025 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.760.02% 0.862 Mn
iShares GNMA Bond ETF GNMA 43.610.02% 0.031 Mn
iShares Core Total USD Bond Market ETF IUSB 45.570.02% 3.998 Mn
Ohio Valley Banc Corp. OVBC 42.900.02% 0.018 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.450.02% 1.23 Mn
Vanguard Short-Term Treasury ETF VGSH 58.040.02% 3.222 Mn
Johnson Controls International plc JCI 153.650.02% 4.803 Mn
Lazard Ltd. LAZ 43.750.02% 1.075 Mn
Miller Industries, Inc. MLR 50.830.02% 0.093 Mn
Charter Communications, Inc. CHTR 153.170.01% 2.032 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.600.01% 2.986 Mn
Guidewire Software, Inc. GWRE 160.330.01% 0.717 Mn
iShares Short Treasury Bond ETF SHV 110.100.01% 2.952 Mn

All falling stocks

Company Closing ChangeVolume
Recon Technology, Ltd. RCON 0.06-85.37% 92.366 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.07-46.15% 157.832 Mn
Limbach Holdings, Inc. LMB 49.68-35.45% 1.164 Mn
USANA Health Sciences, Inc. USNA 15.04-34.09% 0.494 Mn
SolarEdge Technologies, Inc. SEDG 33.87-30.54% 13.464 Mn
Vishay Precision Group, Inc. VPG 73.20-27.53% 1.34 Mn
LeMaitre Vascular, Inc. LMAT 78.81-25.5% 1.317 Mn
Criteo S.A. CRTO 17.00-24.11% 1.359 Mn
Teradata Corporation TDC 26.17-23.86% 7.554 Mn
ANGI Homeservices Inc. ANGI 4.79-22.87% 1.543 Mn
Insulet Corporation PODD 133.13-20.2% 5.105 Mn
BrightView Holdings, Inc. BV 10.60-19.08% 7.376 Mn
Extreme Networks, Inc. EXTR 26.19-19.02% 4.355 Mn
Chemours Company (The) CC 14.59-18.67% 10.409 Mn
DaVita Inc. DVA 188.66-17.25% 2.58 Mn
Bed Bath & Beyond Inc. BBBY 4.62-16.46% 8.081 Mn
Par Pacific Holdings, Inc. PARR 69.86-15.83% 1.515 Mn
Accuray Incorporated ARAY 0.27-15.63% 0.719 Mn
Vishay Intertechnology, Inc. VSH 33.12-14.77% 7.976 Mn
Orthofix Medical Inc. OFIX 10.42-14.59% 1.193 Mn
Ritchie Bros. Auctioneers Incorporated RBA 95.63-13.89% 6.967 Mn
Astec Industries, Inc. ASTE 45.04-13.8% 0.792 Mn
New York Times Company (The) NYT 65.48-13.4% 8.651 Mn
Microvision, Inc. MVIS 3.18-13.11% 1.088 Mn
Community Healthcare Trust Incorporated CHCT 15.39-13.1% 1.423 Mn
Tower Semiconductor Ltd. TSEM 211.35-11.83% 2.091 Mn
Natural Health Trends Corp. NHTC 1.61-10.56% 0.173 Mn
eHealth, Inc. EHTH 1.27-10.56% 0.37 Mn
Aehr Test Systems AEHR 98.62-10.22% 1.093 Mn
Broadwind Energy, Inc. BWEN 4.50-10.18% 0.538 Mn
SunPower Corporation SPWR 0.27-10% 5.654 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.87-9.96% 1.702 Mn
Delek US Holdings, Inc. DK 59.75-9.74% 1.995 Mn
Pacific Biosciences of California, Inc. PACB 1.30-9.72% 10.411 Mn
Thomson Reuters Corp TRI 98.61-9.66% 4.373 Mn
Studio City International Holdings Limited MSC 1.70-9.57% 0.001 Mn
ADTRAN, Inc. ADTN 7.91-9.5% 2.939 Mn
CDW Corporation CDW 140.10-9.03% 5.811 Mn
Future FinTech Group Inc. FTFT 0.85-8.6% 0.084 Mn
Advanced Micro Devices, Inc. AMD 481.72-8.42% 29.312 Mn
LivaNova PLC LIVN 78.15-8.41% 1.863 Mn
Luminex Corporation LMNX 8.78-8.35% 0.03 Mn
Taoping Inc. TAOP 0.77-8.33% 0.046 Mn
Ameresco, Inc. AMRC 25.66-8.23% 0.789 Mn
Primoris Services Corporation PRIM 83.40-8.2% 2.454 Mn
Amtech Systems, Inc. ASYS 16.01-8.2% 0.557 Mn
Tidewater Inc. TDW 77.36-8.19% 0.859 Mn
Snap Inc. SNAP 5.32-8.12% 66.822 Mn
Boxlight Corporation BOXL 3.08-8.06% 0.025 Mn
Silicon Motion Technology Corporation SIMO 246.96-8.01% 0.625 Mn
BlackLine, Inc. BL 30.47-8% 2.02 Mn
One Stop Systems, Inc. OSS 13.13-7.92% 2.065 Mn
Ichor Holdings ICHR 65.58-7.91% 0.769 Mn
Kala Pharmaceuticals, Inc. KALA 0.70-7.89% 0.04 Mn
Xcel Brands, Inc XELB 1.08-7.69% 0.097 Mn
Willis Lease Finance Corporation WLFC 65.21-7.66% 0.216 Mn
Atomera Incorporated ATOM 5.25-7.57% 0.687 Mn
Alphatec Holdings, Inc. ATEC 9.57-7.54% 5.221 Mn
Match Group, Inc. MTCH 38.15-7.49% 7.53 Mn
Aethlon Medical, Inc. AEMD 3.25-7.41% 0.154 Mn
Freightcar America, Inc. RAIL 7.91-7.38% 0.231 Mn
Wayfair Inc. W 107.57-7.33% 5.467 Mn
MaxLinear, Inc MXL 67.39-7.33% 1.156 Mn
Marker Therapeutics, Inc. MRKR 1.14-7.32% 0.092 Mn
PBF Energy Inc. PBF 61.17-7.16% 3.668 Mn
Synthesis Energy Systems, Inc. SES 0.52-7.14% 15.923 Mn
Everspin Technologies, Inc. MRAM 16.17-7.12% 1.775 Mn
Lattice Semiconductor Corporation LSCC 128.31-7.06% 4.224 Mn
Urban One, Inc. UONEK 5.37-6.93% 0.003 Mn
Dawson Geophysical Company DWSN 4.43-6.93% 0.063 Mn
Smart Sand, Inc. SND 4.18-6.9% 0.33 Mn
Enphase Energy, Inc. ENPH 38.95-6.73% 3.79 Mn
SM Energy Company SM 28.96-6.67% 2.909 Mn
Agenus Inc. AGEN 7.75-6.63% 1.206 Mn
United Microelectronics Corporation UMC 19.28-6.54% 10.61 Mn
EOG Resources, Inc. EOG 134.23-6.5% 5.655 Mn
GoPro, Inc. GPRO 0.72-6.49% 3.87 Mn
Chimera Investment Corporation CIM 11.84-6.48% 1.603 Mn
Arvinas, Inc. ARVN 8.40-6.46% 1.572 Mn
ClearOne, Inc. CLRO 3.77-6.45% 0.012 Mn
CVR Energy Inc. CVI 31.20-6.39% 1.049 Mn
The Andersons, Inc. ANDE 69.75-6.35% 0.448 Mn
Inspire Medical Systems, Inc. INSP 60.09-6.31% 1.448 Mn
Mereo BioPharma Group plc MREO 0.30-6.25% 1.016 Mn
Transcontinental Realty Investors, Inc. TCI 40.75-6.24% 0.213 Mn
Semtech Corporation SMTC 121.25-6.16% 1.387 Mn
Murphy Oil Corporation MUR 36.02-6.15% 1.258 Mn
FuelCell Energy, Inc. FCEL 21.12-6.13% 4.762 Mn
MEDIFAST INC MED 12.28-6.12% 0.348 Mn
Babcock BW 9.52-6.11% 1.258 Mn
Synaptics Incorporated SYNA 100.12-6.04% 1.554 Mn
Canadian Solar Inc. CSIQ 15.40-6.04% 2.025 Mn
HealthStream, Inc. HSTM 28.01-6.01% 0.246 Mn
Capricor Therapeutics, Inc. CAPR 3.92-6% 2.8 Mn
Array BioPharma Inc. ARRY 5.64-6% 9.967 Mn
Nabors Industries Ltd. NBR 78.59-5.98% 0.367 Mn
Himax Technologies, Inc. HIMX 13.34-5.92% 1.726 Mn
Valvoline Inc. VVV 36.98-5.86% 5.305 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.13-5.83% 0.157 Mn
Greenpro Capital Corp. GRNQ 1.13-5.83% 0.006 Mn
ViaSat, Inc. VSAT 81.03-5.79% 4.021 Mn
Kenon Holdings Ltd. KEN 64.30-5.7% 0.018 Mn
QuickLogic Corporation QUIK 13.82-5.67% 0.183 Mn
Tenax Therapeutics, Inc. TENX 13.04-5.64% 1.535 Mn
Mercer International Inc. MERC 0.67-5.63% 0.124 Mn
Universal Logistics Holdings, Inc. ULH 18.39-5.5% 0.068 Mn
Loop Industries, Inc. LOOP 0.69-5.48% 0.062 Mn
CEVA, Inc. CEVA 34.24-5.47% 0.561 Mn
MMTec, Inc. MTC 3.15-5.41% 0.012 Mn
Western Digital Corporation WDC 519.22-5.36% 5.747 Mn
Prudential Public Limited Company PUK 27.95-5.29% 2.251 Mn
Polar Power, Inc. POLA 1.79-5.29% 0.058 Mn
Kennametal Inc. KMT 34.16-5.27% 3.356 Mn
Patterson-UTI Energy, Inc. PTEN 9.54-5.26% 8.538 Mn
Fuel Tech, Inc. FTEK 1.45-5.23% 0.164 Mn
Travelzoo TZOO 7.11-5.2% 0.06 Mn
Inogen, Inc INGN 6.56-5.2% 0.289 Mn
STAAR Surgical Company STAA 22.86-5.18% 1.234 Mn
Matrix Service Company MTRX 11.55-5.17% 0.219 Mn
Ultra Clean Holdings, Inc. UCTT 80.20-5.13% 1.213 Mn
Red Rock Resorts, Inc. RRR 60.97-5.13% 1.488 Mn
CVS Health Corporation CVS 99.13-5.07% 12.717 Mn
Vanda Pharmaceuticals Inc. VNDA 5.06-5.07% 1.011 Mn
Beasley Broadcast Group, Inc. BBGI 24.72-5.07% 0.316 Mn
Archrock, Inc. AROC 33.93-5.06% 4.397 Mn
SBA Communications Corporation SBAC 178.40-5.06% 2.211 Mn
Kopin Corporation KOPN 3.95-5.05% 2.426 Mn
Purple Innovation, Inc. PRPL 9.26-5.03% 0.015 Mn
ASE Technology Holding Co., Ltd. ASX 36.78-5.01% 4.615 Mn
W&T Offshore, Inc. WTI 3.25-4.97% 4.243 Mn
Tilray, Inc. TLRY 4.42-4.95% 4.042 Mn
Crown Castle International Corporation CCI 73.83-4.92% 7.577 Mn
DexCom, Inc. DXCM 82.66-4.92% 6.01 Mn
Moleculin Biotech, Inc. MBRX 0.39-4.88% 1.374 Mn
FormFactor, Inc. FORM 114.44-4.87% 1.52 Mn
ON Semiconductor Corporation ON 76.90-4.84% 9.836 Mn
Celanese Corporation CE 43.14-4.81% 5.884 Mn
Silicom Ltd SILC 44.12-4.77% 0.117 Mn
Marathon Petroleum Corporation MPC 297.75-4.75% 1.063 Mn
Mercury Systems Inc MRCY 107.44-4.75% 0.609 Mn
HUYA Inc. HUYA 2.43-4.71% 0.305 Mn
Oceaneering International, Inc. OII 48.07-4.68% 1.014 Mn
Saia, Inc. SAIA 356.81-4.68% 0.641 Mn
Sally Beauty Holdings, Inc. SBH 15.79-4.65% 1.884 Mn
Tantech Holdings Ltd. TANH 0.41-4.65% 0.286 Mn
Sunrun Inc. RUN 10.52-4.62% 7.451 Mn
Seres Therapeutics, Inc. MCRB 5.01-4.57% 0.142 Mn
Papa Murphy's Holdings, Inc. FRSH 11.52-4.56% 9.866 Mn
Weis Markets, Inc. WMK 74.66-4.55% 0.302 Mn
GSI Technology, Inc. GSIT 6.53-4.53% 0.569 Mn
Globus Maritime Limited GLBS 2.96-4.52% 0.046 Mn
ShotSpotter, Inc. SSTI 7.86-4.5% 0.069 Mn
Devon Energy Corporation DVN 42.08-4.49% 8.903 Mn
Bionano Genomics, Inc. BNGO 1.07-4.46% 0.078 Mn
ATN International, Inc. ATNI 24.01-4.46% 0.083 Mn
Professional Diversity Network, Inc. IPDN 0.43-4.44% 0.018 Mn
ZK International Group Co., Ltd ZKIN 1.09-4.39% 0.003 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.76-4.37% 0.345 Mn
Vermilion Energy Inc. VET 10.56-4.35% 1.111 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 261.43-4.35% 0.79 Mn
ProLung, Inc. LUNG 1.98-4.35% 0.558 Mn
Marathon Patent Group, Inc. MARA 11.25-4.34% 22.973 Mn
Dolphin Entertainment, Inc. DLPN 1.11-4.31% 0.026 Mn
Gogo Inc. GOGO 4.46-4.29% 1.174 Mn
Aemetis, Inc AMTX 1.56-4.29% 1.663 Mn
Ramaco Resources, Inc. METC 9.22-4.26% 2.234 Mn
Ingles Markets, Incorporated IMKTA 87.85-4.24% 0.214 Mn
Dorman Products, Inc. DORM 141.54-4.24% 0.699 Mn
Echo Global Logistics, Inc. ECHO 87.73-4.22% 5.246 Mn
Compugen Ltd. CGEN 2.28-4.2% 0.239 Mn
Upland Software, Inc. UPLD 4.37-4.17% 0.013 Mn
111, Inc. YI 3.70-4.15% 0.001 Mn
American Tower Corporation (REIT) AMT 168.07-4.1% 5.294 Mn
Rockwell Medical, Inc. RMTI 7.26-4.1% 0.018 Mn
Alphabet Inc. GOOG 360.06-4.09% 21.871 Mn
Sanmina Corporation SANM 198.99-4.08% 0.25 Mn
SCYNEXIS, Inc. SCYX 5.18-4.07% 0.08 Mn
Power Integrations, Inc. POWI 61.95-4.06% 0.797 Mn
Retail Value Inc. RVI 27.00-4.05% 0.216 Mn
Inter Parfums, Inc. IPAR 123.37-4.03% 0.376 Mn
Alphabet Inc. GOOGL 362.50-4.03% 35.047 Mn
Nortech Systems Incorporated NSYS 14.10-4.02% 0.006 Mn
LightPath Technologies, Inc. LPTH 11.99-4% 1.481 Mn
Inseego Corp. INSG 7.44-4% 0.356 Mn
Regional Management Corp. RM 32.49-3.99% 0.102 Mn
Novanta Inc. NOVT 153.12-3.99% 0.548 Mn
Prospect Capital Corporation PSEC 2.17-3.98% 3.957 Mn
KBR, Inc. KBR 36.33-3.97% 1.364 Mn
Range Resources Corporation RRC 38.14-3.95% 2.987 Mn
Phoenix New Media Limited FENG 1.46-3.95% 0 Mn
Solar Capital Ltd. SLRC 12.66-3.95% 0.634 Mn
EZCORP, Inc. EZPW 29.78-3.94% 0.977 Mn
Xunlei Limited XNET 5.14-3.93% 0.207 Mn
Navigator Holdings Ltd. NVGS 20.57-3.92% 0.625 Mn
Darling Ingredients Inc. DAR 57.80-3.91% 2.442 Mn
Allot Ltd. ALLT 7.87-3.91% 0.225 Mn
Anadarko Petroleum Corporation APC 19.84-3.88% 0.116 Mn
Costamare Inc. CMRE 14.69-3.86% 0.407 Mn
Arcus Biosciences, Inc. RCUS 27.70-3.82% 1.044 Mn
UFP Technologies, Inc. UFPT 322.06-3.82% 0.341 Mn
Evertec, Inc. EVTC 31.31-3.81% 0.707 Mn
Antero Resources Corporation AR 34.33-3.81% 5.088 Mn
NICE Ltd NICE 99.35-3.81% 1.356 Mn
Flex Ltd. FLEX 121.88-3.81% 3.362 Mn
SunTrust Banks, Inc. STI 6.35-3.79% 0.062 Mn
AdvisorShares Sabretooth ETF BKCH 65.61-3.78% 0.028 Mn
The Goodyear Tire & Rubber Company GT 6.92-3.76% 6.23 Mn
FS KKR Capital Corp. FSK 11.04-3.75% 2.835 Mn
Greenlight Reinsurance, Ltd. GLRE 15.75-3.73% 0.273 Mn
Standard Motor Products, Inc. SMP 39.58-3.72% 0.21 Mn
Matson, Inc. MATX 205.51-3.72% 0.41 Mn
Stellus Capital Investment Corporation SCA 21.74-3.72% 0 Mn
Catalyst Biosciences, Inc. CBIO 15.77-3.72% 0.184 Mn
Akari Therapeutics Plc AKTX 7.50-3.72% 0.022 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.15-3.71% 2.21 Mn
Plug Power, Inc. PLUG 2.09-3.69% 32.329 Mn
Liberty Media Corporation BATRA 52.78-3.69% 0.208 Mn
Alpha and Omega Semiconductor Limited AOSL 32.54-3.67% 0.456 Mn
Allison Transmission Holdings, Inc. ALSN 118.13-3.66% 0.837 Mn
Ballard Power Systems, Inc. BLDP 2.64-3.65% 5.195 Mn
LivePerson, Inc. LPSN 2.12-3.64% 0.395 Mn
Matador Resources Company MTDR 47.03-3.63% 1.699 Mn
Amkor Technology, Inc. AMKR 53.86-3.63% 2.638 Mn
NiSource, Inc NI 42.92-3.62% 9.397 Mn
Baxter International Inc. BAX 27.33-3.6% 9.303 Mn
NuCana plc NCNA 1.34-3.6% 0.026 Mn
Curis, Inc. CRIS 4.55-3.6% 0.055 Mn
Microchip Technology Incorporated MCHP 77.82-3.59% 4.535 Mn
Uniti Group Inc. UNIT 9.69-3.58% 3.395 Mn
LCNB Corporation LCNB 19.68-3.58% 0.038 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.55-3.58% 0.168 Mn
Endava plc DAVA 2.97-3.57% 0.197 Mn
Advanced Energy Industries, Inc. AEIS 329.23-3.56% 0.837 Mn
Establishment Labs Holdings Inc. ESTA 91.25-3.55% 0.913 Mn
Cronos Group Inc. CRON 2.72-3.55% 1.718 Mn
American Realty Investors, Inc. ARL 14.99-3.54% 0.007 Mn
Yelp Inc. YELP 25.69-3.53% 1.416 Mn
Nokia Corporation NOK 9.57-3.53% 62.019 Mn
Myers Industries, Inc. MYE 35.35-3.52% 0.322 Mn
PriceSmart, Inc. PSMT 186.56-3.52% 0.348 Mn
Helmerich & Payne, Inc. HP 33.28-3.51% 0.874 Mn
Horizon Technology Finance Corporation HRZN 4.40-3.51% 1.01 Mn
Magnolia Oil & Gas Corporation MGY 23.72-3.5% 3.664 Mn
Viavi Solutions Inc. VIAV 38.92-3.5% 4.171 Mn
Insperity, Inc. NSP 51.12-3.49% 0.54 Mn
Cenovus Energy Inc CVE 27.73-3.48% 10.24 Mn
Ceragon Networks Ltd. CRNT 2.22-3.48% 0.309 Mn
NewJersey Resources Corporation NJR 55.40-3.47% 1.221 Mn
Vicor Corporation VICR 218.62-3.47% 0.156 Mn
Neogen Corporation NEOG 11.40-3.47% 3.299 Mn
America Movil, S.A.B. de C.V. AMX 24.02-3.46% 5.717 Mn
Rambus, Inc. RMBS 97.07-3.46% 0.945 Mn
Texas Pacific Land Trust TPL 381.88-3.45% 0.35 Mn
Neurotrope, Inc. NTRP 1.68-3.45% 0.035 Mn
Saratoga Investment Corp SAR 19.09-3.44% 0.15 Mn
Bristol-Myers Squibb Company BMY 63.63-3.44% 7.795 Mn
Teradyne, Inc. TER 389.49-3.44% 1.45 Mn
Invesco S&P SmallCap Energy ETF PSCE 55.86-3.44% 0.013 Mn
NeoGenomics, Inc. NEO 15.73-3.44% 1.824 Mn
X Financial XYF 5.07-3.43% 0.03 Mn
DENTSPLY SIRONA Inc. XRAY 13.78-3.43% 3.653 Mn
ProPetro Holding Corp. PUMP 11.00-3.42% 2.654 Mn
Modine Manufacturing Company MOD 194.81-3.42% 0.533 Mn
Marvell Technology Group Ltd. MRVL 211.00-3.42% 9.34 Mn
The Kraft Heinz Company KHC 25.73-3.42% 15.665 Mn
Euronet Worldwide, Inc. EEFT 74.27-3.42% 0.538 Mn
Optical Cable Corporation OCC 15.57-3.41% 0.099 Mn
Capital Trust, Inc. BXMT 13.93-3.4% 4.116 Mn
LyondellBasell Industries NV LYB 59.03-3.39% 1.906 Mn
B. Riley Financial, Inc. RILY 7.41-3.39% 0.557 Mn
CareDx, Inc. CDNA 45.50-3.38% 1.119 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.94-3.37% 1.499 Mn
Conduent Incorporated CNDT 1.72-3.37% 0.801 Mn
CalAmp Corp. CAMP 4.02-3.37% 0.052 Mn
Edison International EIX 68.32-3.35% 4.922 Mn
PDF Solutions, Inc. PDFS 49.46-3.34% 0.332 Mn
Sunlands Online Education Group STG 3.19-3.33% 0.005 Mn
VistaGen Therapeutics, Inc. VTGN 0.29-3.33% 5.224 Mn
Mitek Systems, Inc. MITK 17.13-3.33% 0.392 Mn
Kosmos Energy Ltd. KOS 2.34-3.31% 16.05 Mn
Baytex Energy Corp BTE 4.09-3.31% 22.447 Mn
Wix.com Ltd. WIX 64.57-3.31% 1.166 Mn
National Fuel Gas Company NFG 78.90-3.3% 0.896 Mn
Cable One, Inc. CABO 43.37-3.28% 0.139 Mn
Martin Midstream Partners L.P. MMLP 2.36-3.28% 0.005 Mn
Lantronix, Inc. LTRX 5.90-3.28% 0.45 Mn
Vonage Holdings Corp. VG 12.42-3.27% 7.172 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 82.42-3.27% 0.044 Mn
Apyx Medical Corporation APYX 4.14-3.27% 0.019 Mn
AppFolio, Inc. APPF 193.00-3.27% 0.51 Mn
Alector, Inc. ALEC 1.49-3.25% 0.392 Mn
Icahn Enterprises L.P. IEP 7.47-3.24% 2.294 Mn
Fidelity National Information Services, Inc. FIS 42.84-3.23% 9.047 Mn
Gentherm Inc THRM 41.67-3.23% 0.413 Mn
ICU Medical, Inc. ICUI 166.40-3.23% 0.326 Mn
Cogent Communications Holdings, Inc. CCOI 12.87-3.23% 1.462 Mn
VirTra, Inc. VTSI 3.01-3.22% 0.025 Mn
FirstCash, Inc. FCFS 207.98-3.22% 0.332 Mn
Teekay Corporation TK 10.87-3.21% 0.547 Mn
Navient Corporation NAVI 9.06-3.21% 0.833 Mn
Liberty Global plc LBTYA 10.57-3.21% 2.281 Mn
Apache Corporation APA 34.66-3.21% 5.392 Mn
Antero Midstream Partners LP AM 21.15-3.2% 1.854 Mn
MakeMyTrip Limited MMYT 61.20-3.2% 1.011 Mn
Marchex, Inc. MCHX 1.82-3.19% 0.011 Mn
Intellia Therapeutics, Inc. NTLA 10.95-3.18% 2.319 Mn
One Liberty Properties, Inc. OLP 23.82-3.17% 0.159 Mn
HSBC Holdings plc HSBC 102.68-3.17% 2.765 Mn
Nexstar Media Group, Inc. NXST 190.03-3.17% 0.404 Mn
Lam Research Corporation LRCX 307.57-3.17% 3.998 Mn
Green Plains, Inc. GPRE 16.49-3.17% 1.363 Mn
Papa John's International, Inc. PZZA 29.75-3.16% 1.361 Mn
ACM Research, Inc. ACMR 79.90-3.16% 0.613 Mn
Visterra, Inc. VIST 64.04-3.15% 0.754 Mn
Willdan Group, Inc. WLDN 74.13-3.15% 0.217 Mn
Harmonic Inc. HLIT 11.98-3.15% 1.438 Mn
Cirrus Logic, Inc. CRUS 129.42-3.15% 0.995 Mn
Ready Capital Corporation RC 1.54-3.14% 0.805 Mn
AGCO Corporation AGCO 103.83-3.14% 0.868 Mn
Oramed Pharmaceuticals Inc. ORMP 4.32-3.14% 0.162 Mn
Innovative Industrial Properties, Inc. IIPR 58.47-3.13% 0.484 Mn
Pro-Dex, Inc. PDEX 66.30-3.13% 0.041 Mn
Calumet Specialty Products Partners, L.P. CLMT 40.26-3.13% 1.161 Mn
RadNet, Inc. RDNT 67.06-3.12% 0.606 Mn
CNX Resources Corporation CNX 34.54-3.11% 1.705 Mn
QUALCOMM Incorporated QCOM 157.53-3.11% 5.439 Mn
Teekay Tankers Ltd. TNK 74.42-3.1% 0.305 Mn
Ultralife Corporation ULBI 5.31-3.1% 0.024 Mn
360 Finance, Inc. QFIN 13.14-3.1% 0.687 Mn
Equillium, Inc. EQ 2.19-3.1% 0.322 Mn
Xerox Corporation XRX 3.14-3.09% 1.534 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.80-3.08% 0.732 Mn
Scorpio Tankers Inc. STNG 74.05-3.08% 1.009 Mn
Coty Inc. COTY 2.83-3.08% 6.252 Mn
Hooker Furniture Corporation HOFT 14.77-3.08% 0.046 Mn
LightInTheBox Holding Co., Ltd. LITB 3.17-3.06% 0.006 Mn
Stitch Fix, Inc. SFIX 4.12-3.06% 1.61 Mn
Diodes Incorporated DIOD 85.59-3.06% 0.539 Mn
Sonos, Inc. SONO 15.92-3.05% 1.666 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.43-3.04% 2.834 Mn
Capri Holdings Limited CPRI 16.02-3.03% 6.734 Mn
Canadian Natural Resources Limited CNQ 44.78-3.03% 4.723 Mn
Epsilon Energy Ltd. EPSN 5.44-3.03% 0.108 Mn
Adient plc ADNT 20.52-3.02% 2.041 Mn
Tandem Diabetes Care, Inc. TNDM 19.59-3.02% 3.471 Mn
Invesco DWA Energy Momentum ETF PXI 57.10-3.02% 0.003 Mn
Momo Inc. MOMO 5.79-3.02% 0.472 Mn
iQIYI, Inc. IQ 1.29-3.01% 2.255 Mn
SuperCom, Ltd. SPCB 10.71-2.99% 0.023 Mn
Shenandoah Telecommunications Co SHEN 13.00-2.99% 0.407 Mn
Identiv, Inc. INVE 2.60-2.99% 0.376 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.91-2.99% 1.703 Mn
Logitech International S.A. LOGI 105.70-2.98% 0.753 Mn
Fiserv, Inc. FISV 54.13-2.98% 7.759 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.88-2.98% 0.059 Mn
Encore Capital Group Inc ECPG 92.69-2.98% 0.339 Mn
Broadridge Financial Solutions, Inc. BR 163.41-2.97% 1.594 Mn
Opera Limited OPRA 19.90-2.97% 0.348 Mn
Methanex Corporation MEOH 51.94-2.97% 0.766 Mn
Diamondback Energy, Inc. FANG 186.17-2.97% 2.37 Mn
EQT Corporation EQT 51.21-2.96% 3.389 Mn
TTEC Holdings, Inc. TTEC 2.64-2.94% 0.285 Mn
New Fortress Energy LLC NFE 0.33-2.94% 0.538 Mn
Dynagas LNG Partners LP DLNG 3.64-2.93% 0.092 Mn
Cheetah Mobile Inc. CMCM 2.98-2.93% 0.004 Mn
Helix Energy Solutions Group, Inc. HLX 9.32-2.92% 1.933 Mn
BP p.l.c. BP 41.21-2.92% 7.171 Mn
Open Text Corporation OTEX 25.65-2.91% 2.336 Mn
Group 1 Automotive, Inc. GPI 277.60-2.9% 0.156 Mn
Monarch Casino & Resort, Inc. MCRI 121.67-2.9% 0.111 Mn
Tucows Inc. TCX 14.12-2.89% 0.081 Mn
ImmuCell Corporation ICCC 10.75-2.89% 0.015 Mn
Leidos Holdings, Inc. LDOS 126.85-2.87% 2.479 Mn
Archer-Daniels-Midland Company ADM 77.58-2.87% 3.051 Mn
Bel Fuse Inc. BELFA 235.51-2.87% 0.305 Mn
Iconix Brand Group, Inc. ICON 1.02-2.86% 0.029 Mn
Energy Recovery, Inc. ERII 8.86-2.85% 0.915 Mn
KLX Energy Services Holdings, Inc. KLXE 2.05-2.84% 0.077 Mn
Asure Software Inc ASUR 8.56-2.84% 0.059 Mn
Vince Holding Corp. VNCE 6.53-2.83% 0.062 Mn
Meridian Bioscience Inc. VIVO 3.78-2.83% 0.577 Mn
Liberty Media Corporation BATRK 49.75-2.83% 1.709 Mn
NetScout Systems, Inc. NTCT 41.02-2.82% 0.473 Mn
First Solar, Inc. FSLR 236.75-2.82% 1.947 Mn
Enbridge Inc ENB 51.91-2.81% 5.202 Mn
Sarepta Therapeutics, Inc. SRPT 15.93-2.81% 1.55 Mn
Camtek Ltd. CAMT 147.60-2.81% 0.419 Mn
Fossil Group, Inc. FOSL 5.91-2.8% 0.844 Mn
Huntsman Corporation HUN 10.14-2.78% 3.489 Mn
Ardmore Shipping Corporation ASC 16.44-2.78% 0.57 Mn
SIGA Technologies Inc. SIGA 3.15-2.78% 0.418 Mn
Virtus Investment Partners, Inc. VRTS 161.81-2.75% 0.228 Mn
Quad Graphics, Inc QUAD 10.26-2.75% 0.465 Mn
Boston Scientific Corporation BSX 47.74-2.75% 11.012 Mn
Neurocrine Biosciences, Inc. NBIX 161.50-2.75% 1.292 Mn
Kura Oncology, Inc. KURA 9.20-2.75% 1.281 Mn
Champions Oncology, Inc. CSBR 5.30-2.75% 0.015 Mn
ClearSign Combustion Corporation CLIR 3.89-2.75% 0.005 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.62-2.74% 0.255 Mn
Prudential Financial, Inc. PRU 120.16-2.74% 4.945 Mn
Information Services Group, Inc. III 4.26-2.74% 0.207 Mn
Aerohive Networks, Inc. HIVE 2.84-2.74% 16.057 Mn
The Ultimate Software Group, Inc. ULTI 7.86-2.72% 0.023 Mn
Trident Acquisitions Corp. TDACW 1.79-2.72% 0.003 Mn
Radcom Ltd. RDCM 10.01-2.72% 0.139 Mn
OFS Capital Corporation OFS 3.58-2.72% 0.028 Mn
Village Super Market, Inc. VLGEA 43.12-2.71% 0.046 Mn
Lumentum Holdings Inc. LITE 826.26-2.71% 2.281 Mn
STMicroelectronics N.V. STM 52.77-2.69% 9.804 Mn
Nova Measuring Instruments Ltd. NVMI 402.38-2.69% 0.466 Mn
Mattel, Inc. MAT 14.46-2.69% 8.397 Mn
Crocs, Inc. CROX 137.32-2.69% 1.088 Mn
Victory Capital Holdings, Inc. VCTR 99.87-2.68% 0.402 Mn
NXP Semiconductors N.V. NXPI 231.15-2.67% 5.617 Mn
ChipMOS TECHNOLOGIES INC. IMOS 51.02-2.67% 0.098 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 35.75-2.67% 0.023 Mn
Equinor ASA EQNR 38.13-2.66% 4.205 Mn
Vuzix Corporation VUZI 2.56-2.66% 0.464 Mn
ProShares UltraPro QQQ TQQQ 72.84-2.66% 62.112 Mn
Unifi, Inc. UFI 6.61-2.65% 0.133 Mn
MGM Resorts International MGM 44.51-2.65% 1.763 Mn
RGC Resources Inc. RGCO 21.70-2.65% 0.016 Mn
Rimini Street, Inc. RMNI 4.79-2.64% 0.28 Mn
CSP Inc. CSPI 8.12-2.64% 0.004 Mn
Macy's Inc M 25.51-2.63% 3.631 Mn
Full House Resorts, Inc. FLL 2.22-2.63% 0.067 Mn
Atara Biotherapeutics, Inc. ATRA 8.54-2.62% 0.033 Mn
Yirendai Ltd. YRD 1.12-2.61% 0.028 Mn
FTI Consulting, Inc. FCN 153.17-2.61% 0.375 Mn
Apollo Global Management, LLC APO 129.74-2.6% 3.834 Mn
Viomi Technology Co., Ltd VIOT 0.75-2.6% 0.021 Mn
Silvercrest Asset Management Group Inc. SAMG 10.13-2.6% 0.043 Mn
Frontline Ltd. FRO 37.97-2.59% 2.258 Mn
Invesco DWA Technology Momentum ETF PTF 105.38-2.59% 0.126 Mn
Natural Alternatives International, Inc. NAII 2.26-2.59% 0.026 Mn
Matthews International Corporation MATW 27.47-2.59% 0.261 Mn
First Guaranty Bancshares, Inc. FGBI 9.40-2.59% 0.008 Mn
SandRidge Energy, Inc. SD 13.20-2.58% 0.373 Mn
ScanSource, Inc. SCSC 57.37-2.58% 0.268 Mn
Argan, Inc. AGX 601.82-2.57% 0.196 Mn
ePlus inc. PLUS 94.56-2.57% 0.478 Mn
Redwood Trust, Inc. RWT 4.57-2.56% 1.253 Mn
Comstock Resources, Inc. CRK 12.96-2.56% 1.723 Mn
TD Ameritrade Holding Corporation AMTD 0.76-2.56% 0.004 Mn
Lifetime Brands, Inc. LCUT 8.42-2.55% 0.091 Mn
Titan International, Inc. TWI 7.30-2.54% 0.429 Mn
Tetra Technologies, Inc. TTI 8.45-2.54% 2.314 Mn
Pembina Pipeline Corp. PBA 47.15-2.54% 1.159 Mn
nLIGHT, Inc. LASR 75.22-2.54% 0.498 Mn
Unum Group UNM 89.08-2.53% 1.754 Mn
Suncor Energy Inc. SU 62.82-2.53% 7.402 Mn
Impinj, Inc. PI 163.39-2.53% 0.378 Mn
Gilead Sciences, Inc. GILD 131.85-2.53% 5.635 Mn
TORM plc TRMD 28.62-2.52% 0.576 Mn
Kazia Therapeutics Limited KZIA 12.00-2.52% 0.233 Mn
Amdocs Limited DOX 55.29-2.52% 2.196 Mn
Viacom Inc. VIA 21.36-2.51% 0.582 Mn
AAON, Inc. AAON 93.15-2.51% 0.921 Mn
PRA Group, Inc. PRAA 17.19-2.5% 0.39 Mn
Iridium Communications Inc IRDM 48.37-2.5% 0.963 Mn
Oshkosh Corporation OSK 152.81-2.49% 0.842 Mn
Seanergy Maritime Holdings Corp SHIP 16.83-2.49% 0.192 Mn
Lifevantage Corporation LFVN 6.66-2.49% 0.054 Mn
Maui Land & Pineapple Company, Inc. MLP 17.27-2.48% 0.025 Mn
RF Industries, Ltd. RFIL 13.36-2.48% 0.188 Mn
The Middleby Corporation MIDD 135.34-2.48% 0.463 Mn
Lindsay Corporation LNN 114.82-2.47% 0.128 Mn
IPG Photonics Corporation IPGP 91.75-2.47% 0.599 Mn
ConocoPhillips COP 115.04-2.46% 4.27 Mn
Great Elm Capital Corp. GECC 5.16-2.46% 0.045 Mn
Century Casinos, Inc. CNTY 1.19-2.46% 0.096 Mn
National Oilwell Varco, Inc. NOV 19.50-2.45% 3.267 Mn
trivago N.V. TRVG 5.18-2.45% 0.136 Mn
Fortinet, Inc. FTNT 164.12-2.45% 1.878 Mn
Wipro Limited WIT 2.00-2.44% 4.379 Mn
Vornado Realty Trust VNO 39.91-2.44% 1.38 Mn
Cango Inc. CANG 1.60-2.44% 0.065 Mn
Global X Social Media ETF SOCL 46.82-2.44% 0.02 Mn
Socket Mobile, Inc. SCKT 0.40-2.44% 0.067 Mn
Pangaea Logistics Solutions Ltd. PANL 7.24-2.43% 0.428 Mn
Gilat Satellite Networks Ltd. GILT 11.62-2.43% 1.067 Mn
Euroseas Ltd. ESEA 75.57-2.43% 0.079 Mn
Applied Optoelectronics, Inc. AAOI 128.46-2.43% 8.209 Mn
CGI Inc. GIB 72.61-2.42% 0.507 Mn
Vodafone Group Plc VOD 15.31-2.42% 3.769 Mn
Core Laboratories N.V. CLB 10.95-2.41% 0.541 Mn
Calix, Inc CALX 38.52-2.41% 0.594 Mn
Uxin Limited UXIN 1.22-2.4% 0.475 Mn
SenesTech, Inc. SNES 1.63-2.4% 0.087 Mn
BWX Technologies, Inc. BWXT 168.28-2.39% 1.02 Mn
MKS Instruments, Inc. MKSI 313.10-2.39% 2.366 Mn
Gladstone Commercial Corporation GOOD 12.26-2.39% 0.368 Mn
Teleflex Incorporated TFX 136.78-2.38% 0.645 Mn
Franklin Resources, Inc. BEN 34.92-2.38% 2.787 Mn
Hallador Energy Company HNRG 14.77-2.38% 1.04 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.16-2.37% 0.002 Mn
TripAdvisor, Inc. TRIP 13.99-2.37% 3.366 Mn
Scholastic Corporation SCHL 42.48-2.37% 0.464 Mn
Liberty Global plc LBTYK 10.29-2.37% 2.051 Mn
Gladstone Investment Corporation GAIN 16.45-2.37% 0.183 Mn
RPC, Inc. RES 5.79-2.36% 1.622 Mn
KKR & Co. Inc. KKR 105.66-2.36% 1.979 Mn
FRP Holdings, Inc. FRPH 21.93-2.36% 0.174 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.51-2.35% 0.001 Mn
Goosehead Insurance, Inc. GSHD 66.95-2.35% 0.461 Mn
CRA International,Inc. CRAI 176.60-2.35% 0.148 Mn
Westlake Chemical Corporation WLK 78.74-2.34% 1.787 Mn
Compass Diversified Holdings CODI 10.85-2.34% 0.613 Mn
Seadrill Limited SDRL 41.50-2.33% 0.752 Mn
Bausch Health Companies Inc. BHC 6.29-2.33% 4.25 Mn
SS&C Technologies Holdings, Inc. SSNC 79.17-2.33% 2.804 Mn
BioXcel Therapeutics, Inc. BTAI 0.84-2.33% 0.32 Mn
VOC Energy Trust VOC 2.95-2.32% 0.069 Mn
USA Compression Partners, LP USAC 25.71-2.32% 0.178 Mn
Occidental Petroleum Corporation OXY 53.81-2.32% 4.892 Mn
Boyd Gaming Corporation BYD 84.32-2.32% 0.805 Mn
TransCanada Corporation TRP 63.86-2.31% 4.157 Mn
NIO Inc. NIO 4.66-2.31% 20.542 Mn
Commercial Vehicle Group, Inc. CVGI 3.80-2.31% 0.923 Mn
Sempra Energy SRE 84.66-2.3% 5.263 Mn
Booz Allen Hamilton Holding Corporation BAH 71.90-2.3% 0.944 Mn
Yatra Online, Inc. YTRA 0.85-2.3% 0.018 Mn
Noble Corporation NE 39.90-2.28% 1.074 Mn
Five Point Holdings, LLC FPH 5.16-2.27% 0.252 Mn
Akebia Therapeutics, Inc. AKBA 1.29-2.27% 2.564 Mn
Funko, Inc. FNKO 5.63-2.26% 1.053 Mn
CenterPoint Energy, Inc. CNP 40.65-2.24% 9.264 Mn
Omeros Corporation OMER 12.65-2.24% 0.731 Mn
Applied Materials, Inc. AMAT 534.29-2.24% 2.648 Mn
Ship Finance International Limited SFL 11.87-2.22% 1.17 Mn
Sutro Biopharma, Inc. STRO 25.10-2.22% 0.159 Mn
Tennant Company TNC 87.25-2.21% 0.147 Mn
Lee Enterprises, Incorporated LEE 7.97-2.21% 0.066 Mn
Bel Fuse Inc. BELFB 294.01-2.21% 0.277 Mn
Sensata Technologies Holding plc ST 47.59-2.2% 1.085 Mn
Kohl's Corporation KSS 19.66-2.19% 2.804 Mn
Comfort Systems USA, Inc. FIX 1736.43-2.19% 0.226 Mn
CONMED Corporation CNMD 49.30-2.18% 0.431 Mn
Celestica, Inc. CLS 362.98-2.18% 0.891 Mn
Take-Two Interactive Software, Inc. TTWO 235.04-2.18% 0.917 Mn
SPS Commerce, Inc. SPSC 72.63-2.18% 0.56 Mn
Kamada Ltd. KMDA 7.18-2.18% 0.093 Mn
Fluor Corporation FLR 50.42-2.17% 2.974 Mn
SI-BONE, Inc. SIBN 18.04-2.17% 0.624 Mn
Axcelis Technologies, Inc. ACLS 136.67-2.17% 0.618 Mn
Ares Management Corporation ARES 139.77-2.16% 2.449 Mn
National Energy Services Reunited Corp. NESR 28.15-2.16% 1.584 Mn
Bilibili Inc. BILI 18.58-2.16% 1.443 Mn
Tyler Technologies, Inc. TYL 306.58-2.15% 0.786 Mn
Knowles Corporation KN 39.53-2.15% 0.787 Mn
California Resources Corporation CRC 51.35-2.15% 0.791 Mn
Viper Energy Partners LP VNOM 41.43-2.15% 2.26 Mn
Rush Enterprises, Inc. RUSHB 79.30-2.15% 0.075 Mn
Zoetis Inc. ZTS 74.40-2.14% 6.687 Mn
TransUnion TRU 79.97-2.14% 2.001 Mn
Best Buy Co., Inc. BBY 84.50-2.14% 2.915 Mn
Fly Leasing Limited FLY 22.84-2.14% 1.339 Mn
Anika Therapeutics Inc. ANIK 19.19-2.14% 0.095 Mn
The Trade Desk, Inc. TTD 18.94-2.12% 9.762 Mn
Tenneco Inc. TEN 38.01-2.11% 0.234 Mn
Vericel Corporation VCEL 45.36-2.11% 0.469 Mn
Tetra Tech, Inc. TTEK 34.29-2.11% 2.635 Mn
T-Mobile US, Inc. TMUS 173.45-2.11% 2.485 Mn
Surgery Partners, Inc. SGRY 15.32-2.11% 1.397 Mn
Chevron Corporation CVX 186.41-2.1% 8.26 Mn
Barings BDC, Inc. BBDC 8.39-2.1% 0.501 Mn
Verisk Analytics, Inc. VRSK 188.75-2.1% 1 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 530.70-2.1% 7.008 Mn
Penn National Gaming, Inc. PENN 19.62-2.1% 2.774 Mn
Cohu, Inc. COHU 51.73-2.1% 1.112 Mn
Northwest Pipe Company NWPX 124.24-2.09% 0.163 Mn
Haemonetics Corporation HAE 83.60-2.08% 1.14 Mn
Red Violet, Inc. RDVT 68.28-2.08% 0.152 Mn
Texas Instruments Incorporated TXN 277.71-2.07% 2.15 Mn
Security National Financial Corporation SNFCA 9.47-2.07% 0.02 Mn
iRhythm Technologies, Inc. IRTC 124.50-2.07% 0.517 Mn
Ormat Technologies, Inc. ORA 98.02-2.06% 1.1 Mn
Nu Skin Enterprises, Inc. NUS 5.22-2.06% 0.449 Mn
Trimble Inc. TRMB 58.58-2.06% 2.944 Mn
Golub Capital BDC, Inc. GBDC 12.81-2.06% 1.613 Mn
ExlService Holdings, Inc. EXLS 33.68-2.06% 2.219 Mn
Autolus Therapeutics plc AUTL 1.90-2.06% 1.577 Mn
Valero Energy Corporation VLO 302.37-2.05% 1.238 Mn
MPLX LP MPLX 59.27-2.05% 1.511 Mn
Nature's Sunshine Products, Inc. NATR 20.04-2.05% 0.046 Mn
Corning Incorporated GLW 156.66-2.04% 5.048 Mn
Seneca Foods Corp. SENEA 170.74-2.04% 0.074 Mn
GDS Holdings Limited GDS 32.67-2.04% 1.047 Mn
Ericsson ERIC 10.06-2.04% 12.188 Mn
Suburban Propane Partners, L.P. SPH 17.86-2.03% 0.157 Mn
Affiliated Managers Group, Inc. AMG 375.62-2.03% 0.196 Mn
NetApp, Inc. NTAP 186.60-2.03% 3.314 Mn
Huron Consulting Group Inc. HURN 149.68-2.03% 0.231 Mn
Coherus BioSciences, Inc. CHRS 1.45-2.03% 0.681 Mn
Liberty Oilfield Services Inc. LBRT 19.40-2.02% 5.788 Mn
Unisys Corporation UIS 2.93-2.01% 0.739 Mn
Leggett & Platt, Incorporated LEG 10.25-2.01% 1.809 Mn
International Seaways, Inc. INSW 90.71-2.01% 0.403 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.68-2.01% 0.239 Mn
Village Farms International, Inc. VFF 1.95-2.01% 0.567 Mn
Trinity Biotech plc TRIB 10.78-2% 0.006 Mn
Niu Technologies NIU 2.45-2% 0.156 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.45-2% 3.974 Mn
TCG BDC, Inc. CGBD 10.28-2% 0.5 Mn
BioTelemetry, Inc. BEAT 0.49-2% 0.36 Mn
Enersys ENS 189.87-1.99% 0.426 Mn
Macro Bank Inc. BMA 89.57-1.99% 0.257 Mn
Cimpress N.V CMPR 100.71-1.99% 0.164 Mn
Baozun Inc. BZUN 2.96-1.99% 0.172 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.35-1.98% 13.15 Mn
BlackRock Energy and Resources Trust BGR 15.81-1.98% 0.069 Mn
AudioEye, Inc. AEYE 5.94-1.98% 0.036 Mn
Lockheed Martin Corporation LMT 577.33-1.97% 0.401 Mn
Photronics, Inc. PLAB 31.97-1.96% 0.637 Mn
Heron Therapeutics, Inc. HRTX 0.50-1.96% 1.321 Mn
B.O.S. Better Online Solutions BOSC 4.50-1.96% 0.029 Mn
YPF Sociedad Anonima YPF 48.67-1.95% 1.487 Mn
STRATS Trust GJS 23.18-1.95% 0.001 Mn
Boise Cascade, L.L.C. BCC 84.80-1.95% 0.419 Mn
VeriSign, Inc. VRSN 293.41-1.94% 1.049 Mn
Perion Network Ltd PERI 9.62-1.94% 0.261 Mn
Cactus, Inc. WHD 65.91-1.93% 0.862 Mn
PVH Corp. PVH 87.07-1.93% 1.213 Mn
PACCAR Inc. PCAR 133.34-1.93% 5.268 Mn
MYR Group, Inc. MYRG 333.77-1.93% 0.262 Mn
Creative Realities, Inc. CREX 3.05-1.93% 0.011 Mn
North European Oil Royality Trust NRT 8.68-1.92% 0.041 Mn
Nordic American Tankers Limited NAT 6.13-1.92% 2.469 Mn
Kroger Company (The) KR 56.68-1.92% 6.003 Mn
Braemar Hotels & Resorts Inc. BHR 2.05-1.91% 0.508 Mn
NetEase, Inc. NTES 128.11-1.91% 0.63 Mn
ASML Holding N.V. ASML 1677.70-1.91% 0.836 Mn
UGI Corporation UGI 35.54-1.9% 1.685 Mn
Manhattan Bridge Capital, Inc LOAN 4.13-1.9% 0.047 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.52-1.89% 0.517 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 51.30-1.89% 0.171 Mn
Nano Dimension Ltd. NNDM 1.56-1.89% 1.537 Mn
EnPro Industries NPO 328.53-1.88% 0.266 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.17-1.88% 0.791 Mn
Children's Place, Inc. (The) PLCE 2.61-1.88% 0.055 Mn
AVX Corporation AVX 3.14-1.88% 0.01 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.95-1.87% 0.071 Mn
Richardson Electronics, Ltd. RELL 20.98-1.87% 0.353 Mn
Glacier Bancorp, Inc. GBCI 50.00-1.86% 1.109 Mn
Elastic N.V. ESTC 69.74-1.86% 1.309 Mn
Brink's Company (The) BCO 115.79-1.86% 0.851 Mn
Albany International Corporation AIN 61.81-1.86% 0.51 Mn
Koppers Holdings Inc. KOP 51.03-1.85% 0.156 Mn
Vistra Energy Corp. VST 140.58-1.84% 3.672 Mn
Entergy Corporation ETR 106.86-1.84% 2.245 Mn
EPAM Systems, Inc. EPAM 110.00-1.84% 0.908 Mn
Rave Restaurant Group, Inc. RAVE 3.20-1.84% 0.028 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.10-1.84% 8.517 Mn
Federal Agricultural Mortgage Corporation AGM 237.32-1.83% 0.091 Mn
Liquidity Services, Inc. LQDT 37.54-1.83% 0.185 Mn
ArcBest Corporation ARCB 141.67-1.83% 0.33 Mn
Main Street Capital Corporation MAIN 56.11-1.82% 0.532 Mn
Sturm, Ruger & Company, Inc. RGR 38.42-1.81% 0.167 Mn
Gates Industrial Corporation plc GTES 29.30-1.81% 2.632 Mn
Zumiez Inc. ZUMZ 19.58-1.81% 0.72 Mn
Tesla, Inc. TSLA 321.46-1.81% 19.57 Mn
Sasol Ltd. SSL 10.94-1.8% 1.384 Mn
Kilroy Realty Corporation KRC 38.65-1.8% 1.688 Mn
Heartland Express, Inc. HTLD 12.55-1.8% 0.63 Mn
Ardelyx, Inc. ARDX 4.92-1.8% 1.914 Mn
El Paso Electric Company EE 38.50-1.79% 0.425 Mn
ADT Inc. ADT 7.70-1.79% 11.597 Mn
Blink Charging Co. BLNK 0.55-1.79% 1.305 Mn
MasTec, Inc. MTZ 266.75-1.78% 1.286 Mn
Bank7 Corp. BSVN 50.10-1.78% 0.024 Mn
Schlumberger N.V. SLB 49.92-1.77% 5.992 Mn
Apollo Commercial Real Estate Finance ARI 6.66-1.77% 1.93 Mn
SL Green Realty Corp SLG 54.83-1.76% 0.72 Mn
Federal Signal Corporation FSS 130.18-1.76% 0.36 Mn
Old Dominion Freight Line, Inc. ODFL 215.45-1.76% 2.036 Mn
First Trust Nasdaq Semiconductor ETF FTXL 230.89-1.76% 0.183 Mn
Global Ship Lease, Inc. GSL 42.69-1.75% 0.41 Mn
Albemarle Corporation ALB 118.71-1.75% 1.284 Mn
Newtek Business Services Corp. NEWT 15.13-1.75% 0.31 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.16-1.75% 0.063 Mn
Destination XL Group, Inc. DXLG 0.56-1.75% 0.01 Mn
GreenTree Hospitality Group Ltd. GHG 1.13-1.74% 0.003 Mn
AAR Corp. AIR 146.83-1.74% 0.451 Mn
New Mountain Finance Corporation NMFC 7.35-1.74% 0.672 Mn
Hudson Technologies, Inc. HDSN 6.21-1.74% 0.253 Mn
Avis Budget Group, Inc. CAR 138.67-1.74% 0.08 Mn
Amazon.com, Inc. AMZN 272.59-1.74% 25.644 Mn
Toyota Motor Corp Ltd Ord TM 185.89-1.73% 0.485 Mn
Olin Corporation OLN 18.72-1.73% 3.921 Mn
Clearway Energy, Inc. CWEN 31.18-1.73% 1.352 Mn
Grifols, S.A. GRFS 7.93-1.73% 0.443 Mn
Lehman ABS Corporation JBK 26.46-1.71% 0.001 Mn
Highwoods Properties, Inc. HIW 32.42-1.7% 1.146 Mn
Heritage Financial Corporation HFWA 30.01-1.7% 0.362 Mn
First Hawaiian, Inc. FHB 27.77-1.7% 1.798 Mn
Veru Inc. VERU 2.33-1.69% 0.09 Mn
Taylor Devices, Inc. TAYD 52.79-1.69% 0.011 Mn
NextDecade Corporation NEXT 6.42-1.68% 2.313 Mn
Innoviva, Inc. INVA 20.51-1.68% 0.703 Mn
Tortoise Energy Infrastructure Corporation TYG 41.89-1.67% 0.195 Mn
Halliburton Company HAL 31.82-1.67% 4.295 Mn
Fabrinet FN 522.22-1.67% 0.565 Mn
Delek Logistics Partners, L.P. DKL 57.11-1.67% 0.137 Mn
Summit Therapeutics plc SMMT 13.53-1.67% 3.155 Mn
GCI Liberty, Inc. GLIBA 24.17-1.67% 0.044 Mn
Copart, Inc. CPRT 28.92-1.67% 5.661 Mn
Ladder Capital Corp LADR 9.48-1.66% 1.321 Mn
Huntington Ingalls Industries, Inc. HII 317.70-1.66% 0.598 Mn
Corporacion America Airports SA CAAP 26.00-1.66% 0.178 Mn
Plains All American Pipeline, L.P. PAA 23.16-1.66% 2.65 Mn
Fidus Investment Corporation FDUS 20.13-1.66% 0.141 Mn
Tilly's, Inc. TLYS 4.18-1.65% 0.193 Mn
Sonic Automotive, Inc. SAH 86.81-1.65% 0.294 Mn
Precision Drilling Corporation PDS 74.89-1.65% 0.133 Mn
CarGurus, Inc. CARG 36.41-1.65% 0.881 Mn
ICF International, Inc. ICFI 84.81-1.64% 0.195 Mn
Career Education Corporation CECO 69.12-1.64% 0.58 Mn
Phillips 66 PSX 202.55-1.63% 3.834 Mn
e.l.f. Beauty, Inc. ELF 86.35-1.63% 2.718 Mn
Barnes & Noble Education, Inc BNED 12.68-1.63% 0.151 Mn
Banner Corporation BANR 70.64-1.63% 0.272 Mn
Weibo Corporation WB 7.95-1.61% 0.874 Mn
NetSol Technologies Inc. NTWK 4.28-1.61% 0.007 Mn
AxoGen, Inc. AXGN 45.22-1.61% 0.969 Mn
Western Alliance Bancorporation WAL 82.98-1.6% 0.723 Mn
Transportadora De Gas Sa Ord B TGS 29.56-1.6% 0.346 Mn
Transdigm Group Incorporated TDG 1254.71-1.6% 0.879 Mn
San Juan Basin Royalty Trust SJT 2.46-1.6% 0.228 Mn
Portland General Electric Company POR 49.25-1.6% 1.162 Mn
Ionis Pharmaceuticals, Inc. IONS 54.19-1.6% 0.981 Mn
Casella Waste Systems, Inc. CWST 90.04-1.6% 0.516 Mn
Bassett Furniture Industries, Incorporated BSET 19.62-1.6% 0.023 Mn
PTC Inc. PTC 139.43-1.59% 1.298 Mn
Phibro Animal Health Corporation PAHC 36.01-1.59% 0.159 Mn
First Northwest Bancorp FNWB 11.11-1.59% 0.022 Mn
AudioCodes Ltd. AUDC 9.88-1.59% 0.16 Mn
Adams Natural Resources Fund, Inc. PEO 26.21-1.58% 0.039 Mn
Benchmark Electronics, Inc. BHE 84.06-1.58% 0.306 Mn
The Carlyle Group L.P. CG 49.84-1.58% 5.93 Mn
Ares Capital Corporation ARCC 19.34-1.58% 3.093 Mn
Tenaris S.A. TS 57.05-1.57% 0.912 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.29-1.57% 0.052 Mn
Tejon Ranch Co TRC 16.45-1.56% 0.125 Mn
Herbalife Nutrition Ltd. HLF 12.60-1.56% 2.168 Mn
Garmin Ltd. GRMN 302.55-1.56% 1.017 Mn
Dycom Industries, Inc. DY 408.59-1.56% 0.34 Mn
Black Stone Minerals, L.P. BSM 14.55-1.56% 0.715 Mn
TFS Financial Corporation TFSL 18.32-1.56% 1.09 Mn
Ituran Location and Control Ltd. ITRN 55.70-1.56% 0.104 Mn
Cellectar Biosciences, Inc. CLRB 2.52-1.56% 0.024 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.27-1.56% 0.002 Mn
Noah Holdings Ltd. NOAH 8.27-1.55% 0.11 Mn
LKQ Corporation LKQ 24.11-1.55% 2.852 Mn
Illumina, Inc. ILMN 199.87-1.55% 2.266 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.27-1.55% 0.008 Mn
Sabine Royalty Trust SBR 70.75-1.54% 0.064 Mn
Pinnacle Financial Partners, Inc. PNFP 107.35-1.54% 1.31 Mn
NL Industries, Inc. NL 5.75-1.54% 0.043 Mn
AG Mortgage Investment Trust, Inc. MITT 7.03-1.54% 0.141 Mn
IDT Corporation IDT 66.03-1.54% 0.166 Mn
Genco Shipping & Trading Limited GNK 25.57-1.54% 0.406 Mn
Banco Bradesco Sa BBDO 3.20-1.54% 0.14 Mn
TrustCo Bank Corp NY TRST 56.85-1.54% 0.105 Mn
Construction Partners, Inc. ROAD 105.07-1.54% 0.621 Mn
Karyopharm Therapeutics Inc. KPTI 1.92-1.54% 2.062 Mn
Evogene Ltd. EVGN 0.64-1.54% 0.108 Mn
XPO Logistics, Inc. XPO 200.18-1.53% 0.726 Mn
Exxon Mobil Corporation XOM 151.61-1.53% 5.638 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.10-1.53% 0.803 Mn
Keysight Technologies Inc. KEYS 336.02-1.53% 0.933 Mn
Easterly Government Properties, Inc. DEA 25.04-1.53% 0.34 Mn
DXP Enterprises, Inc. DXPE 168.37-1.53% 0.172 Mn
Tronox Limited TROX 5.85-1.52% 4.593 Mn
KT Corporation KT 18.18-1.52% 1.842 Mn
Asbury Automotive Group Inc ABG 219.47-1.52% 0.25 Mn
Veeco Instruments Inc. VECO 52.98-1.52% 0.752 Mn
Texas Capital Bancshares, Inc. TCBI 99.98-1.52% 0.321 Mn
Powell Industries, Inc. POWL 208.33-1.52% 0.785 Mn
Acacia Research Corporation ACTG 4.54-1.52% 0.504 Mn
Xperi Corporation XPER 7.83-1.51% 0.471 Mn
Post Holdings, Inc. POST 89.22-1.51% 0.897 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 124.37-1.51% 0.63 Mn
Bank of Hawaii Corporation BOH 79.64-1.51% 0.387 Mn
Utah Medical Products, Inc. UTMD 71.21-1.51% 0.025 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.45-1.51% 1.989 Mn
Penske Automotive Group, Inc. PAG 215.76-1.5% 0.388 Mn
Orion Engineered Carbons S.A OEC 6.56-1.5% 0.469 Mn
Alamo Group, Inc. ALG 167.78-1.5% 0.118 Mn
WhiteHorse Finance, Inc. WHF 6.55-1.5% 0.036 Mn
Saul Centers, Inc. BFS 33.63-1.49% 0.134 Mn
Dollar Tree, Inc. DLTR 128.76-1.49% 1.479 Mn
Natural Gas Services Group, Inc. NGS 36.68-1.48% 0.11 Mn
NextEra Energy, Inc. NEE 85.90-1.48% 5.145 Mn
Broadway Financial Corporation BYFC 10.62-1.48% 0.002 Mn
MOGU Inc. MOGU 2.01-1.47% 0.007 Mn
BlackBerry Limited BB 8.74-1.47% 8.722 Mn
Aptiv PLC APTV 47.02-1.47% 6.811 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.10-1.47% 0.25 Mn
Murphy USA Inc. MUSA 580.94-1.46% 0.281 Mn
CarMax Inc KMX 56.67-1.46% 2.236 Mn
Genesis Energy, L.P. GEL 14.86-1.46% 0.235 Mn
Jack Henry & Associates, Inc. JKHY 154.35-1.46% 1.102 Mn
American Electric Power Company, Inc. AEP 126.47-1.46% 7.312 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.29-1.45% 5.711 Mn
Owens-Illinois, Inc. OI 7.47-1.45% 3.038 Mn
Genpact Limited G 35.27-1.45% 1.997 Mn
DTE Energy Company DTE 139.66-1.45% 1.823 Mn
TriCo Bancshares TCBK 57.78-1.45% 0.222 Mn
Plains Group Holdings, L.P. PAGP 25.08-1.45% 1.314 Mn
MVB Financial Corp. MVBF 30.50-1.45% 0.038 Mn
BioLineRx Ltd. BLRX 2.72-1.45% 0.005 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.52-1.44% 0.144 Mn
Clipper Realty Inc. CLPR 2.73-1.44% 0.053 Mn
American Eagle Outfitters, Inc. AEO 17.82-1.44% 3.094 Mn
Invesco DWA Industrials Momentum ETF PRN 223.22-1.44% 0.077 Mn
Duluth Holdings Inc. DLTH 4.12-1.44% 0.039 Mn
CVD Equipment Corporation CVV 8.19-1.44% 0.126 Mn
Quanta Services, Inc. PWR 683.12-1.43% 0.402 Mn
PennyMac Financial Services, Inc. PFSI 75.89-1.43% 0.626 Mn
Pacific Gas & Electric Co. PCG 17.20-1.43% 27.408 Mn
DHT Holdings, Inc. DHT 17.88-1.43% 2.68 Mn
Safe Bulkers, Inc SB 7.64-1.42% 0.533 Mn
Marlin Business Services Corp. MRLN 4.16-1.42% 0.66 Mn
BancFirst Corporation BANFP 27.06-1.42% 0.003 Mn
Valmont Industries, Inc. VMI 496.40-1.41% 0.149 Mn
Element Solutions Inc. ESI 38.34-1.41% 3.993 Mn
Pilgrim's Pride Corporation PPC 26.58-1.41% 1.603 Mn
NI Holdings, Inc. NODK 15.36-1.41% 0.011 Mn
American Superconductor Corporation AMSC 32.98-1.41% 0.585 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.09-1.4% 0.008 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.09-1.4% 0.409 Mn
SLM Corporation SLM 27.47-1.4% 1.903 Mn
Gladstone Capital Corporation GLAD 19.08-1.4% 0.295 Mn
Exponent, Inc. EXPO 66.89-1.4% 0.433 Mn
Entera Bio Ltd. ENTX 2.81-1.4% 0.309 Mn
Consumer Portfolio Services, Inc. CPSS 9.18-1.4% 0.013 Mn
Alliance Resource Partners, L.P. ARLP 25.35-1.4% 0.765 Mn
First American Corporation (The) FAF 74.99-1.39% 0.986 Mn
Ellington Residential Mortgage REIT EARN 4.27-1.39% 0.339 Mn
Arlington Asset Investment Corp AI 9.90-1.39% 2.034 Mn
Newmark Group, Inc. NMRK 15.58-1.39% 1.342 Mn
Manitowoc Company, Inc. (The) MTW 14.25-1.38% 0.21 Mn
New Germany Fund, Inc. (The) GF 11.41-1.38% 0.025 Mn
Dominion Energy, Inc. D 68.27-1.37% 2.874 Mn
Iovance Biotherapeutics, Inc. IOVA 4.31-1.37% 13.219 Mn
Kimball Electronics, Inc. KE 26.78-1.36% 0.123 Mn
iRadimed Corporation IRMD 91.86-1.36% 0.148 Mn
Baidu, Inc. BIDU 111.09-1.36% 0.849 Mn
Tutor Perini Corporation TPC 84.55-1.35% 0.653 Mn
AMN Healthcare Services Inc AMN 32.80-1.35% 0.793 Mn
NovoCure Limited NVCR 16.05-1.35% 1.234 Mn
HF Foods Group Inc. HFFG 1.46-1.35% 0.096 Mn
Gaming and Leisure Properties, Inc. GLPI 43.81-1.35% 2.441 Mn
Columbia Banking System, Inc. COLB 31.35-1.35% 1.925 Mn
The Chefs' Warehouse, Inc. CHEF 108.54-1.35% 0.628 Mn
Celsius Holdings, Inc. CELH 29.15-1.35% 9.495 Mn
Under Armour, Inc. UA 6.61-1.34% 2.352 Mn
TriNet Group, Inc. TNET 68.37-1.34% 0.4 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.34-1.34% 0.068 Mn
Safehold Inc. SAFE 16.19-1.34% 0.265 Mn
Transocean Ltd. RIG 5.15-1.34% 23.928 Mn
Goldman Sachs BDC, Inc. GSBD 8.83-1.34% 0.796 Mn
Douglas Emmett, Inc. DEI 11.80-1.34% 3.781 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 315.56-1.34% 0.237 Mn
KLA-Tencor Corporation KLAC 192.73-1.34% 5.898 Mn
Innodata Inc. INOD 69.30-1.34% 0.914 Mn
Healthcare Services Group, Inc. HCSG 22.84-1.34% 0.788 Mn
Deluxe Corporation DLX 26.62-1.33% 0.358 Mn
CF Industries Holdings, Inc. CF 116.54-1.33% 1.135 Mn
Boot Barn Holdings, Inc. BOOT 161.11-1.33% 0.601 Mn
BioMarin Pharmaceutical Inc. BMRN 59.91-1.33% 0.735 Mn
Stag Industrial, Inc. STAG 37.27-1.32% 0.851 Mn
Movado Group Inc. MOV 39.02-1.32% 0.133 Mn
NOW Inc. DNOW 14.22-1.32% 2.169 Mn
The Simply Good Foods Company SMPL 11.18-1.32% 2.376 Mn
Data I/O Corporation DAIO 3.00-1.32% 0.011 Mn
Brighthouse Financial, Inc. BHF 61.86-1.32% 0.523 Mn
Concrete Pumping Holdings, Inc. BBCP 9.74-1.32% 0.123 Mn
Universal Corporation UVV 52.07-1.31% 0.295 Mn
Under Armour, Inc. UAA 6.76-1.31% 4.203 Mn
Co-Diagnostics, Inc. CODX 1.51-1.31% 0.15 Mn
United Parcel Service, Inc. UPS 107.68-1.3% 1.749 Mn
Altimmune, Inc. ALT 3.03-1.3% 2.251 Mn
Terreno Realty Corporation TRNO 69.45-1.29% 0.621 Mn
Quaker Chemical Corporation KWR 171.02-1.29% 0.12 Mn
First Trust FMY 11.47-1.29% 0.002 Mn
Pioneer Power Solutions, Inc. PPSI 3.05-1.29% 0.1 Mn
Eastern Company (The) EML 24.43-1.29% 0.013 Mn
Ingredion Incorporated INGR 103.29-1.28% 0.887 Mn
Cigna Corporation CI 270.50-1.28% 4.641 Mn
Werner Enterprises, Inc. WERN 37.82-1.28% 0.762 Mn
Solar Senior Capital Ltd. SUNS 7.72-1.28% 0.066 Mn
Riverview Bancorp Inc RVSB 5.40-1.28% 0.038 Mn
Cullen/Frost Bankers, Inc. CFR 166.13-1.27% 0.598 Mn
Univest Financial Corporation UVSP 44.28-1.27% 0.22 Mn
Ultrapar Participacoes S.A. UGP 6.26-1.26% 2.671 Mn
Urban Outfitters, Inc. URBN 77.89-1.26% 0.704 Mn
Northeast Bancorp NBN 133.62-1.26% 0.084 Mn
Moderna, Inc. MRNA 56.27-1.26% 2.989 Mn
JinkoSolar Holding Company Limited JKS 15.78-1.25% 0.927 Mn
Imax Corporation IMAX 50.63-1.25% 0.959 Mn
Hawaiian Electric Industries, Inc. HE 12.59-1.25% 1.668 Mn
GATX Corporation GATX 179.52-1.25% 0.214 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 109.61-1.25% 0.091 Mn
Landstar System, Inc. LSTR 179.35-1.25% 0.504 Mn
AT&T Inc. T 23.08-1.24% 48.036 Mn
Motorola Solutions, Inc. MSI 437.37-1.24% 0.578 Mn
JD.com, Inc. JD 32.55-1.24% 3.346 Mn
First Commonwealth Financial Corporation FCF 21.68-1.23% 0.664 Mn
Axos Financial, Inc. AX 103.81-1.23% 0.214 Mn
Oncolytics Biotech Inc. ONCY 0.80-1.23% 0.393 Mn
Jerash Holdings (US), Inc. JRSH 4.80-1.23% 0.031 Mn
Integra LifeSciences Holdings Corporation IART 17.68-1.23% 0.606 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.68-1.23% 0.025 Mn
Lsb Industries Inc. LXU 9.69-1.22% 0.943 Mn
Genworth Financial Inc GNW 9.69-1.22% 2.46 Mn
ENI S.p.A. E 52.83-1.22% 0.67 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 272.93-1.22% 0.088 Mn
Bank of Marin Bancorp BMRC 29.14-1.22% 0.136 Mn
Global X Future Analytics Tech ETF AIQ 62.36-1.22% 1.104 Mn
ZTO Express (Cayman) Inc. ZTO 23.69-1.21% 2.75 Mn
Urban Edge Properties UE 22.04-1.21% 0.784 Mn
Ryder System, Inc. R 265.54-1.21% 0.277 Mn
Harley-Davidson, Inc. HOG 26.19-1.21% 2.152 Mn
National CineMedia, Inc. NCMI 4.09-1.21% 0.312 Mn
Capital Southwest Corporation CSWC 24.42-1.21% 0.663 Mn
Global Partners LP GLP 48.65-1.2% 0.068 Mn
Global X FinTech ETF FINX 26.42-1.2% 0.03 Mn
Sunoco LP SUN 73.36-1.19% 0.452 Mn
Radian Group Inc. RDN 39.17-1.19% 1.043 Mn
Globus Medical, Inc. GMED 80.54-1.19% 1.394 Mn
Greenbrier Companies, Inc. (The) GBX 49.72-1.19% 0.072 Mn
AMREP Corporation AXR 22.50-1.19% 0.012 Mn
West Bancorporation WTBA 28.27-1.19% 0.03 Mn
Bank OZK OZK 51.60-1.19% 0.777 Mn
Innovative Solutions and Support, Inc. ISSC 20.70-1.19% 0.2 Mn
Curtiss-Wright Corporation CW 748.41-1.18% 0.209 Mn
Central Puerto S.A. CEPU 14.29-1.18% 0.175 Mn
CACI International, Inc. CACI 518.03-1.18% 0.223 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.84-1.18% 0.01 Mn
W.W. Grainger, Inc. GWW 1285.28-1.17% 0.291 Mn
CNA Financial Corporation CNA 52.34-1.17% 0.695 Mn
Autoliv, Inc. ALV 123.12-1.17% 0.614 Mn
WAVE Life Sciences Ltd. WVE 5.93-1.17% 1.837 Mn
TTM Technologies, Inc. TTMI 131.36-1.17% 2.52 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.65-1.17% 0.083 Mn
Twenty-First Century Fox, Inc. FOX 52.20-1.17% 1.628 Mn
MGIC Investment Corporation MTG 30.59-1.16% 1.692 Mn
CrossAmerica Partners LP CAPL 21.22-1.16% 0.009 Mn
Rush Enterprises, Inc. RUSHA 81.80-1.16% 0.27 Mn
Rand Capital Corporation RAND 10.26-1.16% 0.003 Mn
Grupo Financiero Galicia S.A. GGAL 48.36-1.16% 0.66 Mn
Blue Bird Corporation BLBD 76.93-1.16% 0.345 Mn
Herc Holdings Inc. HRI 168.83-1.15% 0.58 Mn
Millicom International Cellular S.A. TIGO 91.79-1.15% 1.058 Mn
Bandwidth Inc. BAND 45.67-1.15% 0.918 Mn
iShares Asia 50 ETF AIA 136.00-1.15% 0.188 Mn
AdvanSix Inc. ASIX 20.03-1.14% 0.155 Mn
Littelfuse, Inc. LFUS 461.16-1.14% 0.203 Mn
United Natural Foods, Inc. UNFI 48.05-1.13% 0.359 Mn
Pampa Energia S.A. PAM 83.83-1.13% 0.195 Mn
NACCO Industries, Inc. NC 47.21-1.13% 0.011 Mn
Knight Transportation, Inc. KNX 70.81-1.13% 2.651 Mn
Hercules Capital, Inc. HTGC 16.69-1.13% 1.333 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.39-1.13% 0.075 Mn
Washington Trust Bancorp, Inc. WASH 39.47-1.13% 0.127 Mn
Invesco Golden Dragon China ETF PGJ 25.31-1.13% 0.011 Mn
Keurig Dr Pepper Inc. KDP 30.75-1.13% 12.845 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.28-1.13% 0.469 Mn
Genesis Healthcare, Inc. GEN 27.95-1.13% 4.188 Mn
EverQuote, Inc. EVER 23.57-1.13% 0.779 Mn
Cognex Corporation CGNX 70.71-1.13% 1.689 Mn
B&G Foods, Inc. BGS 3.52-1.12% 3.511 Mn
Flowserve Corporation FLS 78.67-1.11% 1.615 Mn
California Water Service Group Holding CWT 49.74-1.11% 0.461 Mn
Customers Bancorp, Inc CUBI 82.72-1.11% 0.323 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.43-1.11% 0.167 Mn
AECOM ACM 74.90-1.11% 1.29 Mn
Sterling Construction Company Inc STRL 536.35-1.11% 0.718 Mn
Kimbell Royalty Partners KRP 14.44-1.1% 0.779 Mn
Sprouts Farmers Market, Inc. SFM 85.12-1.1% 1.584 Mn
Omega Flex, Inc. OFLX 30.44-1.1% 0.042 Mn
Microsoft Corporation MSFT 487.47-1.1% 19.088 Mn
First Citizens BancShares, Inc. FCNCA 2226.98-1.1% 0.064 Mn
Cintas Corporation CTAS 201.40-1.1% 2.461 Mn
Targa Resources, Inc. TRGP 260.11-1.09% 1.165 Mn
John Hancock Premium Dividend Fund PDT 12.71-1.09% 0.177 Mn
CRISPR Therapeutics AG CRSP 52.45-1.09% 1.62 Mn
Capitol Federal Financial, Inc. CFFN 9.09-1.09% 0.788 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 106.41-1.09% 0.005 Mn
Mettler-Toledo International, Inc. MTD 1421.52-1.08% 0.188 Mn
Dorian LPG Ltd. LPG 43.05-1.08% 0.838 Mn
HP Inc. HPQ 28.51-1.08% 10.24 Mn
Highland Floating Rate Opportunities Fund HFRO 7.35-1.08% 0.189 Mn
Western Midstream Partners, LP WES 46.17-1.07% 0.641 Mn
TechnipFMC plc FTI 69.27-1.07% 3.364 Mn
MongoDB, Inc. MDB 375.99-1.07% 0.897 Mn
Stoneridge, Inc. SRI 7.46-1.06% 0.104 Mn
Marcus Corporation (The) MCS 30.79-1.06% 0.411 Mn
Nuveen Core Equity Alpha Fund JCE 16.77-1.06% 0.045 Mn
Canopy Growth Corporation CGC 0.93-1.06% 1.616 Mn
PagSeguro Digital Ltd. PAGS 9.40-1.05% 1.97 Mn
Monmouth Real Estate Investment Corporation MNR 13.22-1.05% 0.219 Mn
Enterprise Products Partners L.P. EPD 37.72-1.05% 2.585 Mn
Trupanion, Inc. TRUP 24.39-1.05% 0.377 Mn
Seacoast Banking Corporation of Florida SBCF 35.01-1.05% 0.825 Mn
Ocular Therapeutix, Inc. OCUL 8.50-1.05% 1.6 Mn
Lakeland Financial Corporation LKFN 62.96-1.05% 0.149 Mn
Harrow Health, Inc. HROW 39.41-1.05% 0.302 Mn
Coda Octopus Group, Inc. CODA 10.33-1.05% 0.044 Mn
Cadence Design Systems, Inc. CDNS 337.02-1.05% 0.825 Mn
Capital Bancorp, Inc. CBNK 37.54-1.05% 0.055 Mn
Allegiant Travel Company ALGT 103.99-1.05% 0.758 Mn
Mesa Royalty Trust MTR 2.85-1.04% 0.005 Mn
Gamestop Corporation GME 19.01-1.04% 3.801 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.67-1.04% 0.123 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.85-1.04% 0.003 Mn
NBT Bancorp Inc. NBTB 53.22-1.04% 0.294 Mn
First Bancorp FBNC 64.87-1.04% 0.138 Mn
Brookfield Renewable Partners L.P. BEP 32.70-1.03% 1.114 Mn
Rocky Brands, Inc. RCKY 49.95-1.03% 0.051 Mn
NorthWestern Corporation NWE 69.14-1.03% 0.254 Mn
The Descartes Systems Group Inc. DSGX 76.62-1.03% 0.451 Mn
Smith & Nephew SNATS, Inc. SNN 30.13-1.02% 1.076 Mn
Summit Hotel Properties, Inc. INN 6.82-1.02% 0.789 Mn
Zscaler, Inc. ZS 161.65-1.02% 1.958 Mn
Visteon Corporation VC 104.33-1.02% 0.376 Mn
UMB Financial Corporation UMBF 146.81-1.02% 0.504 Mn
QuinStreet, Inc. QNST 15.47-1.02% 0.512 Mn
Invesco S&P SmallCap Industrials ETF PSCI 184.09-1.02% 0.004 Mn
FirstEnergy Corp. FE 47.79-1.01% 5.718 Mn
Empire State Realty Trust, Inc. ESRT 4.89-1.01% 2.227 Mn
Sensus Healthcare, Inc. SRTS 2.94-1.01% 0.007 Mn
PetMed Express, Inc. PETS 1.97-1.01% 0.024 Mn
Medallion Financial Corp. MFIN 10.79-1.01% 0.077 Mn
Hovnanian Enterprises Inc HOVNP 19.70-1.01% 0.015 Mn
ProShares Equities for Rising Rates ETF EQRR 83.72-1.01% 0.002 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.48-1.01% 0.1 Mn
BeyondSpring, Inc. BYSI 0.98-1.01% 0.027 Mn
Ranger Energy Services, Inc. RNGR 15.84-1% 0.318 Mn
Robert Half International Inc. RHI 40.58-1% 0.629 Mn
Kirby Corporation KEX 131.10-1% 0.602 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.92-1% 0.007 Mn
Molson Coors Brewing Company TAP 41.87-0.99% 3.301 Mn
Americold Realty Trust COLD 14.03-0.99% 4.316 Mn
Aspen Aerogels, Inc. ASPN 5.01-0.99% 1.248 Mn
Aberdeen Income Credit Strategies Fund ACP 5.02-0.99% 0.444 Mn
Star Bulk Carriers Corp. SBLK 27.93-0.99% 0.527 Mn
PayPal Holdings, Inc. PYPL 57.95-0.99% 4.311 Mn
Palo Alto Networks, Inc. PANW 362.73-0.99% 2.861 Mn
AngioDynamics, Inc. ANGO 15.04-0.99% 0.538 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.30-0.98% 0.299 Mn
Shore Bancshares Inc SHBI 24.37-0.98% 0.22 Mn
DAQO New Energy Corp. DQ 13.28-0.97% 1.161 Mn
Dell Technologies Inc. DELL 462.74-0.97% 4.032 Mn
Community Bank System, Inc. CBU 66.10-0.97% 0.147 Mn
BB&T Corporation BBT 31.76-0.97% 0.698 Mn
Sound Financial Bancorp, Inc. SFBC 46.98-0.97% 0.207 Mn
PDL Community Bancorp PDLB 20.46-0.97% 0.104 Mn
Public Service Enterprise Group Incorporated PEG 75.54-0.96% 2.87 Mn
Evolent Health, Inc EVH 3.08-0.96% 3.092 Mn
Chegg, Inc. CHGG 1.03-0.96% 1.872 Mn
Arbor Realty Trust ABR 5.17-0.96% 3.275 Mn
Voyager Therapeutics, Inc. VYGR 3.10-0.96% 0.582 Mn
Global X Internet of Things ETF SNSR 48.36-0.96% 0.005 Mn
Global Self Storage, Inc. SELF 5.14-0.96% 0.035 Mn
PC Connection, Inc. CNXN 85.96-0.96% 0.18 Mn
Telephone and Data Systems, Inc. TDS 35.39-0.95% 1.636 Mn
Oil States International, Inc. OIS 8.33-0.95% 0.858 Mn
Infosys Limited INFY 12.48-0.95% 22.907 Mn
Templeton Emerging Markets Fund EMF 21.94-0.95% 0.031 Mn
Alaska Air Group, Inc. ALK 52.05-0.95% 2.497 Mn
Castor Maritime Inc. CTRM 2.08-0.95% 0.026 Mn
Tyson Foods, Inc. TSN 58.19-0.94% 2.884 Mn
Qiagen N.V. QGEN 41.93-0.94% 1.114 Mn
Avista Corporation AVA 38.84-0.94% 0.735 Mn
Wintrust Financial Corporation WTFC 161.44-0.94% 0.517 Mn
JetBlue Airways Corporation JBLU 6.35-0.94% 19.042 Mn
iShares Select Dividend ETF DVY 161.67-0.94% 0.37 Mn
Oracle Corporation ORCL 144.36-0.93% 13.421 Mn
Manchester United Ltd. MANU 22.27-0.93% 0.208 Mn
Genuine Parts Company GPC 131.32-0.93% 0.885 Mn
Cannae Holdings, Inc. CNNE 14.89-0.93% 0.525 Mn
Boston Properties, Inc. BXP 70.01-0.93% 0.996 Mn
Upwork Inc. UPWK 9.59-0.93% 2.093 Mn
Evergy, Inc. EVRG 83.06-0.93% 1.699 Mn
Westinghouse Air Brake Technologies Corporation WAB 296.31-0.92% 0.589 Mn
MSC Industrial Direct Company, Inc. MSM 125.57-0.92% 0.528 Mn
IDACORP, Inc. IDA 143.24-0.92% 0.416 Mn
Highland Global Allocation Fund HGLB 7.51-0.92% 0.052 Mn
Camping World Holdings, Inc. CWH 6.49-0.92% 2.118 Mn
Cars.com Inc. CARS 11.84-0.92% 0.847 Mn
Ribbon Communications Inc. RBBN 2.15-0.92% 0.741 Mn
WEC Energy Group, Inc. WEC 108.26-0.91% 2.12 Mn
Maiden Holdings, Ltd. MHNC 12.00-0.91% 0.003 Mn
Donaldson Company, Inc. DCI 97.25-0.91% 0.656 Mn
1st Source Corporation SRCE 89.99-0.91% 0.087 Mn
CVB Financial Corporation CVBF 22.89-0.91% 1.166 Mn
Cincinnati Financial Corporation CINF 177.79-0.91% 0.855 Mn
Macerich Company (The) MAC 25.39-0.9% 2.916 Mn
Stratus Properties Inc. STRS 19.92-0.9% 0.055 Mn
Telefonica Brasil S.A. VIV 12.20-0.89% 1.167 Mn
Polaris Industries Inc. PII 73.10-0.89% 0.771 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.53-0.89% 0.697 Mn
Invesco QQQ Trust, Series 1 QQQ 717.24-0.89% 23.015 Mn
Global X SuperDividend Alternatives ETF ALTY 12.28-0.89% 0.043 Mn
RLJ Lodging Trust RLJ 12.32-0.88% 1.538 Mn
F.N.B. Corporation FNB 19.21-0.88% 5.24 Mn
Braskem S.A. BAK 2.26-0.88% 1.282 Mn
Seagate Technology PLC STX 837.83-0.88% 3.121 Mn
ServiceMaster Global Holdings, Inc. SERV 5.65-0.88% 2.621 Mn
Nutanix, Inc. NTNX 60.96-0.88% 2.842 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.16-0.88% 0.003 Mn
Akamai Technologies, Inc. AKAM 122.27-0.88% 3.33 Mn
Global Payments Inc. GPN 87.48-0.87% 4.16 Mn
Deere & Company DE 612.00-0.87% 0.815 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.63-0.87% 1.433 Mn
Twin Disc, Incorporated TWIN 23.81-0.87% 0.091 Mn
Oxford Lane Capital Corp. OXLC 9.11-0.87% 0.61 Mn
Biogen Inc. BIIB 206.63-0.87% 0.874 Mn
Mueller Water Products Inc MWA 26.37-0.86% 0.523 Mn
The Blackstone Group L.P. BX 136.02-0.86% 1.676 Mn
BankUnited, Inc. BKU 47.49-0.86% 0.57 Mn
Ashland Global Holdings Inc. ASH 71.70-0.86% 0.431 Mn
Superior Group of Companies, Inc. SGC 13.83-0.86% 0.066 Mn
Invesco DWA Momentum ETF PDP 138.64-0.86% 0.076 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 177.53-0.86% 0.207 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 146.07-0.86% 0.023 Mn
First Interstate BancSystem, Inc. FIBK 38.07-0.86% 1.096 Mn
Civista Bancshares, Inc. CIVB 28.84-0.86% 0.092 Mn
Verizon Communications Inc. VZ 46.47-0.85% 22.472 Mn
PennantPark Investment Corporation PNNT 3.49-0.85% 0.252 Mn
Oppenheimer Holdings, Inc. OPY 115.92-0.85% 0.091 Mn
John Hancock Financial Opportunities Fund BTO 40.75-0.85% 0.031 Mn
Xeris Pharmaceuticals, Inc. XERS 8.12-0.85% 1.075 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.75-0.85% 0.006 Mn
IZEA Worldwide, Inc. IZEA 3.52-0.85% 0.012 Mn
Forrester Research, Inc. FORR 11.63-0.85% 0.141 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.89-0.85% 0.154 Mn
PennyMac Mortgage Investment Trust PMT 9.45-0.84% 1.1 Mn
Nomad Foods Limited NOMD 11.81-0.84% 0.772 Mn
FedEx Corporation FDX 310.72-0.84% 1.283 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.88-0.84% 0.28 Mn
Midland States Bancorp, Inc. MSBI 34.24-0.84% 0.119 Mn
Walker & Dunlop, Inc. WD 51.39-0.83% 0.283 Mn
Stewart Information Services Corporation STC 68.08-0.83% 0.124 Mn
Invesco Municipal Income Opportunities Trust OIA 5.99-0.83% 0.199 Mn
NewMarket Corporation NEU 881.68-0.83% 0.179 Mn
Kinder Morgan, Inc. KMI 31.12-0.83% 4.613 Mn
Brixmor Property Group Inc. BRX 30.92-0.83% 2.105 Mn
Veritone, Inc. VERI 1.20-0.83% 1.211 Mn
Universal Electronics Inc. UEIC 4.76-0.83% 0.095 Mn
CPI Card Group Inc. PMTS 22.73-0.83% 0.048 Mn
Akoustis Technologies, Inc. AKTS 22.65-0.83% 0.248 Mn
Procter & Gamble Company (The) PG 146.79-0.82% 5.005 Mn
Banc of California, Inc. BANC 19.36-0.82% 3.816 Mn
Federal Realty Investment Trust FRT 121.83-0.81% 0.835 Mn
Ulta Beauty, Inc. ULTA 539.47-0.81% 0.459 Mn
Invesco DWA Utilities Momentum ETF PUI 45.15-0.81% 0.004 Mn
GRAVITY Co., Ltd. GRVY 62.20-0.81% 0.026 Mn
BayCom Corp BCML 30.71-0.81% 0.046 Mn
PIMCO Dynamic Income Fund PDI 16.02-0.8% 2.23 Mn
ServiceNow, Inc. NOW 117.19-0.8% 8.476 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.42-0.8% 0.147 Mn
Fidelity National Financial, Inc. FNF 51.10-0.8% 1.656 Mn
UTStarcom Holdings Corp UTSI 2.48-0.8% 0.003 Mn
iShares MSCI UAE ETF UAE 19.84-0.8% 0.064 Mn
Global X SuperDividend REIT ETF SRET 22.40-0.8% 0.022 Mn
Radware Ltd. RDWR 28.51-0.8% 0.319 Mn
Comcast Corporation CMCSA 24.76-0.8% 19.336 Mn
Cinemark Holdings Inc CNK 37.77-0.79% 1.961 Mn
Hamilton Lane Incorporated HLNE 100.81-0.79% 1 Mn
Aviat Networks, Inc. AVNW 21.25-0.79% 0.168 Mn
UMH Properties, Inc. UMH 15.20-0.78% 0.767 Mn
Gabelli Utility Trust (The) GUT 6.37-0.78% 0.15 Mn
CPB Inc. CPF 39.68-0.78% 0.179 Mn
Acadia Realty Trust AKR 21.49-0.78% 1.669 Mn
Immersion Corporation IMMR 7.67-0.78% 0.589 Mn
Domo, Inc. DOMO 3.80-0.78% 0.575 Mn
Yum China Holdings, Inc. YUMC 47.50-0.77% 1.207 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 413.88-0.77% 7.457 Mn
Grupo Supervielle S.A. SUPV 8.98-0.77% 0.37 Mn
Georgia Power Company GPJA 20.74-0.77% 0.018 Mn
NETGEAR, Inc. NTGR 24.37-0.77% 0.24 Mn
MediWound Ltd. MDWD 14.19-0.77% 0.066 Mn
Kornit Digital Ltd. KRNT 16.85-0.77% 0.16 Mn
Signet Jewelers Limited SIG 96.57-0.76% 0.403 Mn
OGE Energy Corp OGE 47.02-0.76% 1.29 Mn
Plexus Corp. PLXS 274.70-0.76% 0.362 Mn
First Bancorp, Inc (ME) FNLC 35.39-0.76% 0.022 Mn
VICI Properties Inc. VICI 26.39-0.75% 4.836 Mn
TPG RE Finance Trust, Inc. TRTX 7.94-0.75% 0.935 Mn
ManpowerGroup MAN 54.39-0.75% 0.589 Mn
General Mills, Inc. GIS 35.92-0.75% 4.384 Mn
Duke Energy Corporation DUK 123.34-0.75% 6.788 Mn
Apartment Investment and Management Company AIV 2.65-0.75% 0.815 Mn
Towne Bank TOWN 38.34-0.75% 0.482 Mn
Priority Technology Holdings, Inc. PRTH 6.66-0.75% 0.258 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.22-0.75% 0.23 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.66-0.74% 0.044 Mn
Textron Inc. TXT 88.46-0.74% 1.6 Mn
REX American Resources Corporation REX 44.11-0.74% 0.282 Mn
Eastman Chemical Company EMN 73.35-0.74% 1.102 Mn
Chatham Lodging Trust (REIT) CLDT 13.38-0.74% 0.295 Mn
Valley National Bancorp VLY 14.77-0.74% 6.634 Mn
Stock Yards Bancorp, Inc. SYBT 84.80-0.74% 0.192 Mn
Synopsys, Inc. SNPS 400.82-0.74% 1.38 Mn
NVE Corporation NVEC 126.78-0.74% 0.153 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.12-0.74% 0.052 Mn
The Intergroup Corporation INTG 30.86-0.74% 0.101 Mn
C.H. Robinson Worldwide, Inc. CHRW 153.60-0.74% 1.545 Mn
Capital City Bank Group CCBG 52.30-0.74% 0.145 Mn
Tencent Music Entertainment Group TME 9.53-0.73% 12.829 Mn
Alliance National Municipal Income Fund Inc AFB 10.95-0.73% 0.104 Mn
iShares MSCI Global Impact ETF SDG 90.58-0.73% 0.003 Mn
Perma-Fix Environmental Services, Inc. PESI 17.66-0.73% 0.332 Mn
Groupon, Inc. GRPN 27.29-0.73% 1.778 Mn
EastGroup Properties, Inc. EGP 202.71-0.72% 0.501 Mn
Black Hills Corporation BKH 71.72-0.72% 0.775 Mn
NCS Multistage Holdings, Inc. NCSM 47.08-0.72% 0.005 Mn
Horizon Bancorp, Inc. HBNC 20.65-0.72% 0.442 Mn
Educational Development Corporation EDUC 1.38-0.72% 0.118 Mn
Editas Medicine, Inc. EDIT 2.75-0.72% 1.938 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.00-0.72% 0.006 Mn
TransAlta Corporation TAC 12.67-0.71% 1.486 Mn
Manulife Financial Corp MFC 44.45-0.71% 5.137 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.45-0.71% 0.099 Mn
CTS Corporation CTS 66.78-0.71% 0.263 Mn
Xcel Energy Inc. XEL 77.20-0.71% 3.779 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.83-0.71% 0.036 Mn
Timberland Bancorp, Inc. TSBK 44.75-0.71% 0.03 Mn
Pulse Biosciences, Inc PLSE 37.90-0.71% 0.225 Mn
iShares Global Infrastructure ETF IGF 66.06-0.71% 0.704 Mn
Fox Factory Holding Corp. FOXF 19.66-0.71% 0.287 Mn
Ford Motor Company F 14.13-0.7% 33.317 Mn
Edwards Lifesciences Corporation EW 88.97-0.7% 3.666 Mn
Zai Lab Limited ZLAB 18.37-0.7% 0.195 Mn
T. Rowe Price Group, Inc. TROW 114.98-0.7% 1.701 Mn
Mistras Group Inc MG 15.82-0.69% 0.149 Mn
Associated Banc-Corp ASB 31.53-0.69% 1.207 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.43-0.69% 0.014 Mn
eGain Corporation EGAN 7.23-0.69% 0.073 Mn
Citizens Community Bancorp, Inc. CZWI 21.72-0.69% 0.047 Mn
Community Trust Bancorp, Inc. CTBI 78.91-0.69% 0.092 Mn
ChinaNet Online Holdings, Inc. CNET 1.44-0.69% 0.085 Mn
Western Union Company (The) WU 7.26-0.68% 9.156 Mn
Worthington Industries, Inc. WOR 58.72-0.68% 0.156 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.15-0.68% 0.05 Mn
Abercrombie & Fitch Company ANF 109.45-0.68% 0.818 Mn
Itron, Inc. ITRI 105.57-0.68% 0.816 Mn
Twenty-First Century Fox, Inc. FOXA 58.68-0.68% 7.336 Mn
Columbia Sportswear Company COLM 57.20-0.68% 0.935 Mn
ConnectOne Bancorp, Inc. CNOB 33.42-0.68% 0.308 Mn
Sun Communities, Inc. SUI 120.86-0.67% 0.93 Mn
Provident Financial Services, Inc PFS 25.11-0.67% 0.899 Mn
Mohawk Industries, Inc. MHK 135.69-0.67% 0.915 Mn
La-Z-Boy Incorporated LZB 41.45-0.67% 0.344 Mn
Replimune Group, Inc. REPL 11.85-0.67% 1.901 Mn
First Community Bankshares, Inc. FCBC 48.63-0.67% 0.081 Mn
Camden National Corporation CAC 59.37-0.67% 0.066 Mn
Analog Devices, Inc. ADI 377.57-0.67% 1.46 Mn
Eaton Vance Corporation ETV 14.94-0.66% 0.132 Mn
Etsy, Inc. ETSY 85.86-0.66% 3.894 Mn
Emergent Biosolutions, Inc. EBS 7.52-0.66% 0.262 Mn
Vanguard Russell 2000 Value ETF VTWV 198.79-0.66% 0.033 Mn
Vanguard Russell 2000 ETF VTWO 121.16-0.66% 0.894 Mn
J.B. Hunt Transport Services, Inc. JBHT 272.66-0.66% 0.637 Mn
Incyte Corporation INCY 119.80-0.66% 1.796 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 145.70-0.66% 0.027 Mn
Carolina Trust BancShares, Inc. CART 45.35-0.66% 3.341 Mn
First Busey Corporation BUSE 31.37-0.66% 0.688 Mn
Waste Connections, Inc. WCN 164.50-0.65% 1.386 Mn
Prudential Financial, Inc. PRS 21.36-0.65% 0.036 Mn
PPL Corporation PPL 34.95-0.65% 7.298 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.16-0.65% 0.456 Mn
Lithia Motors, Inc. LAD 368.57-0.65% 0.271 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.69-0.65% 1.06 Mn
Brookfield Infrastructure Partners LP BIP 39.65-0.65% 1.31 Mn
Virco Manufacturing Corporation VIRC 6.07-0.65% 0.014 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.43-0.65% 0.116 Mn
Peoples Financial Services Corp. PFIS 71.51-0.65% 0.047 Mn
Preferred Bank PFBC 106.24-0.65% 0.085 Mn
Alliant Energy Corporation LNT 70.20-0.65% 2.561 Mn
Gevo, Inc. GEVO 1.54-0.65% 2.56 Mn
Home BancShares, Inc. HOMB 31.21-0.64% 1.41 Mn
Valley National Bancorp VLYPO 24.85-0.64% 0.006 Mn
OSI Systems, Inc. OSIS 235.09-0.64% 0.133 Mn
Fulton Financial Corporation FULT 24.72-0.64% 1.862 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.39-0.64% 0.001 Mn
Energy Focus, Inc. EFOI 3.11-0.64% 0.005 Mn
Arrow Financial Corporation AROW 40.53-0.64% 0.052 Mn
Rollins, Inc. ROL 37.57-0.63% 5.1 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.57-0.63% 0.02 Mn
Ameris Bancorp ABCB 88.91-0.63% 0.365 Mn
Myriad Genetics, Inc. MYGN 3.15-0.63% 3.715 Mn
Hope Bancorp, Inc. HOPE 14.27-0.63% 1.239 Mn
Farmers National Banc Corp. FMNB 15.89-0.63% 0.283 Mn
StoneCastle Financial Corp BANX 20.41-0.63% 0.017 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.16-0.62% 0.072 Mn
Intrepid Potash, Inc IPI 33.75-0.62% 0.263 Mn
Veracyte, Inc. VCYT 46.12-0.62% 0.614 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.66-0.62% 1.034 Mn
Peapack-Gladstone Financial Corporation PGC 46.40-0.62% 0.148 Mn
Kearny Financial KRNY 9.68-0.62% 0.608 Mn
First Financial Bankshares, Inc. FFIN 35.31-0.62% 0.689 Mn
Enterprise Financial Services Corporation EFSC 66.88-0.62% 0.256 Mn
Cognizant Technology Solutions Corporation CTSH 55.78-0.62% 6.621 Mn
S&P Global Inc. SPGI 410.03-0.61% 1.652 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.47-0.61% 0.307 Mn
Genesco Inc. GCO 39.26-0.61% 0.143 Mn
Adams Diversified Equity Fund, Inc. ADX 25.89-0.61% 0.295 Mn
Deswell Industries, Inc. DSWL 3.26-0.61% 0.003 Mn
Costco Wholesale Corporation COST 942.03-0.61% 0.844 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.52-0.61% 0.016 Mn
AT&T Inc. TBB 19.82-0.6% 0.084 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.24-0.6% 0.053 Mn
Pulmatrix, Inc. PULM 1.65-0.6% 0.004 Mn
Invesco International Dividend Achievers ETF PID 23.02-0.6% 0.058 Mn
Constellation Brands Inc STZ 130.64-0.59% 1.133 Mn
Southern Company (The) SOJC 20.23-0.59% 0.036 Mn
Brown Forman Corporation BF.A 28.69-0.59% 0.107 Mn
United Bankshares, Inc. UBSI 49.08-0.59% 0.276 Mn
Southern Missouri Bancorp, Inc. SMBC 78.86-0.59% 0.08 Mn
Home Bancorp, Inc. HBCP 72.08-0.59% 0.043 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.36-0.59% 0.004 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.84-0.59% 0.007 Mn
Watsco, Inc. WSO 333.12-0.58% 0.248 Mn
Thor Industries, Inc. THO 79.48-0.58% 0.37 Mn
Q2 Holdings, Inc. QTWO 63.61-0.58% 0.858 Mn
Prudential Financial, Inc. PRH 22.27-0.58% 0.054 Mn
Byline Bancorp, Inc. BY 39.52-0.58% 0.169 Mn
Badger Meter, Inc. BMI 139.44-0.58% 0.242 Mn
World Acceptance Corporation WRLD 192.51-0.58% 0.074 Mn
Oaktree Specialty Lending Corporation OCSL 12.06-0.58% 0.936 Mn
Lake Shore Bancorp, Inc. LSBK 17.07-0.58% 0.008 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.58-0.58% 0.031 Mn
Westwood Holdings Group Inc WHG 19.15-0.57% 0.018 Mn
Voya Financial, Inc. VOYA 100.11-0.57% 2.17 Mn
Pimco Global Stocksplus & Income Fund PGP 8.70-0.57% 0.041 Mn
PIMCO Income Strategy Fund II PFN 7.03-0.57% 0.309 Mn
KNOT Offshore Partners LP KNOP 10.44-0.57% 0.111 Mn
iShares MSCI Turkey ETF TUR 38.65-0.57% 0.041 Mn
BlackRock TCP Capital Corp. TCPC 3.50-0.57% 0.984 Mn
Sinclair Broadcast Group, Inc. SBGI 13.91-0.57% 0.488 Mn
Five9, Inc. FIVN 29.62-0.57% 1.823 Mn
Unum Group UNMA 21.31-0.56% 0.033 Mn
Talos Energy, Inc. TALO 14.18-0.56% 4.379 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.65-0.56% 0.275 Mn
Kimco Realty Corporation KIM 24.87-0.56% 5.771 Mn
Generac Holdlings Inc. GNRC 217.41-0.56% 0.768 Mn
Deckers Outdoor Corporation DECK 99.31-0.56% 1.426 Mn
Ciena Corporation CIEN 408.84-0.56% 1.102 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.61-0.56% 0.368 Mn
Ally Financial Inc. ALLY 44.74-0.56% 2.157 Mn
InflaRx N.V. IFRX 1.77-0.56% 0.71 Mn
IDEXX Laboratories, Inc. IDXX 584.78-0.56% 0.937 Mn
Financial Institutions, Inc. FISI 42.46-0.56% 0.14 Mn
AeroVironment, Inc. AVAV 168.12-0.56% 0.559 Mn
Spectrum Brands Holdings, Inc. SPB 90.47-0.55% 0.364 Mn
Kite Realty Group Trust KRG 27.36-0.55% 3.731 Mn
Hilltop Holdings Inc. HTH 39.78-0.55% 0.242 Mn
First BanCorp. FBP 29.05-0.55% 0.977 Mn
Zillow Group, Inc. Z 36.08-0.55% 2.721 Mn
The York Water Company YORW 30.82-0.55% 0.08 Mn
Old National Bancorp ONB 27.00-0.55% 3.097 Mn
Okta, Inc. OKTA 147.04-0.55% 1.797 Mn
Middlesex Water Company MSEX 57.35-0.55% 0.096 Mn
First Trust Nasdaq Transportation ETF FTXR 45.52-0.55% 0.048 Mn
Eagle Bancorp Montana, Inc. EBMT 23.69-0.55% 0.031 Mn
The Cheesecake Factory Incorporated CAKE 105.25-0.55% 0.617 Mn
DMC Global Inc. BOOM 7.27-0.55% 0.181 Mn
Timken Company (The) TKR 131.32-0.54% 1.918 Mn
American States Water Company AWR 84.94-0.54% 0.248 Mn
Aceto Corporation ACET 9.16-0.54% 0.043 Mn
National Bank Holdings Corporation NBHC 43.24-0.53% 0.242 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.08-0.53% 0.065 Mn
STRATS Trust GJH 9.35-0.53% 0.005 Mn
Ellington Financial Inc. EFC 13.24-0.53% 0.988 Mn
Caterpillar, Inc. CAT 871.53-0.53% 1.703 Mn
First Financial Corporation Indiana THFF 82.35-0.53% 0.079 Mn
Tactile Systems Technology, Inc. TCMD 29.98-0.53% 0.162 Mn
StoneCo Ltd. STNE 11.17-0.53% 2.004 Mn
HealthEquity, Inc. HQY 104.41-0.53% 0.559 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 123.89-0.53% 0.114 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.71-0.53% 0.066 Mn
FSB Bancorp, Inc. FSBC 46.73-0.53% 0.148 Mn
Central Federal Corporation CFBK 35.41-0.53% 0.03 Mn
RELX PLC RELX 36.61-0.52% 2.43 Mn
OFG Bancorp OFG 53.13-0.52% 0.307 Mn
Lear Corporation LEA 125.27-0.52% 0.732 Mn
Cemex S.A.B. de C.V. CX 11.55-0.52% 8.647 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 161.38-0.52% 0.082 Mn
INmune Bio Inc. INMB 1.90-0.52% 0.491 Mn
Gaia, Inc. GAIA 1.90-0.52% 0.03 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.79-0.52% 0.047 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 97.43-0.52% 1.288 Mn
Airgain, Inc. AIRG 5.72-0.52% 0.07 Mn
Markel Corporation MKL 1878.03-0.51% 0.071 Mn
CBIZ, Inc. CBZ 54.80-0.51% 1.987 Mn
ABM Industries Incorporated ABM 48.93-0.51% 0.496 Mn
WD-40 Company WDFC 234.80-0.51% 0.108 Mn
Westamerica Bancorporation WABC 60.11-0.51% 0.151 Mn
Fresenius Medical Care Corporation FMS 23.89-0.5% 1.431 Mn
Dime Community Bancshares, Inc. DCOM 41.53-0.5% 0.375 Mn
Duke Energy Corporation DUKH 23.78-0.5% 0.001 Mn
Sun Life Financial Inc. SLF 81.87-0.49% 1.733 Mn
Pitney Bowes Inc. PBI 18.30-0.49% 2.351 Mn
Fortis Inc. FTS 56.30-0.49% 1.06 Mn
Ennis, Inc. EBF 22.21-0.49% 0.046 Mn
Cousins Properties Incorporated CUZ 30.76-0.49% 1.262 Mn
BRT Apartments Corp. BRT 14.18-0.49% 0.065 Mn
AZZ Inc. AZZ 151.96-0.49% 0.158 Mn
Global X DAX Germany ETF DAX 46.85-0.49% 0.041 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 122.06-0.49% 0.603 Mn
SPX Corporation SPXC 214.93-0.48% 0.391 Mn
Simon Property Group, Inc. SPG 224.81-0.48% 2.227 Mn
Kemper Corporation KMPR 29.27-0.48% 0.708 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.55-0.48% 0.002 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.97-0.48% 0.005 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.53-0.48% 0.089 Mn
Oak Valley Bancorp (CA) OVLY 33.45-0.48% 0.023 Mn
OraSure Technologies, Inc. OSUR 4.15-0.48% 0.239 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.76-0.48% 0.218 Mn
SemiLEDS Corporation LEDS 2.09-0.48% 0.032 Mn
frontdoor, inc. FTDR 76.38-0.48% 0.522 Mn
CNB Financial Corporation CCNE 35.55-0.48% 0.304 Mn
Agilysys, Inc. AGYS 110.74-0.48% 0.26 Mn
ServisFirst Bancshares, Inc. SFBS 90.45-0.47% 0.211 Mn
ONEOK, Inc. OKE 87.24-0.47% 3.984 Mn
DoubleLine Income Solutions Fund DSL 10.67-0.47% 0.407 Mn
Comp En De Mn Cemig ADS CIG 2.14-0.47% 2.709 Mn
Marten Transport, Ltd. MRTN 14.93-0.47% 0.89 Mn
Lands' End, Inc. LE 12.79-0.47% 0.135 Mn
Citizens & Northern Corp CZNC 25.24-0.47% 0.044 Mn
Century Aluminum Company CENX 46.90-0.47% 2.663 Mn
Ambarella, Inc. AMBA 81.84-0.47% 0.943 Mn
Crane Co. CR 223.07-0.46% 0.407 Mn
Weight Watchers International Inc WTW 338.07-0.46% 0.409 Mn
Vanguard Russell 2000 Growth ETF VTWG 282.32-0.46% 0.033 Mn
Quidel Corporation QDEL 17.50-0.46% 1.213 Mn
Morningstar, Inc. MORN 199.33-0.46% 0.243 Mn
Lamar Advertising Company LAMR 158.18-0.46% 0.904 Mn
International Bancshares Corporation IBOC 75.90-0.46% 0.331 Mn
SmartFinancial, Inc. SMBK 52.99-0.45% 0.103 Mn
Ryman Hospitality Properties, Inc. RHP 127.62-0.45% 0.861 Mn
PermRock Royalty Trust PRT 2.20-0.45% 0.017 Mn
FB Financial Corporation FBK 61.77-0.45% 0.354 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.58-0.45% 0.098 Mn
Ameren Corporation AEE 108.95-0.45% 1.664 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.15-0.45% 0.027 Mn
Regency Centers Corporation REG 79.07-0.45% 1.384 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 61.30-0.45% 0.061 Mn
Commerce Bancshares, Inc. CBSH 59.66-0.45% 0.771 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.21-0.45% 0.007 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.13-0.44% 0.018 Mn
M&T Bank Corporation MTB 251.94-0.44% 1.046 Mn
Martin Marietta Materials, Inc. MLM 553.37-0.44% 0.489 Mn
General Dynamics Corporation GD 384.08-0.44% 0.835 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.48-0.44% 0.044 Mn
Duke Energy Corporation DUKB 22.71-0.44% 0.028 Mn
Clean Harbors, Inc. CLH 309.24-0.44% 0.407 Mn
Invesco S&P SmallCap Financials ETF PSCF 68.00-0.44% 0.001 Mn
Waste Management, Inc. WM 224.29-0.43% 1.075 Mn
Hormel Foods Corporation HRL 25.23-0.43% 2.43 Mn
American Financial Group, Inc. AFGE 16.16-0.43% 0.006 Mn
American Assets Trust, Inc. AAT 23.07-0.43% 0.35 Mn
The Bancorp, Inc. TBBK 71.74-0.43% 0.369 Mn
Sohu.com Limited SOHU 13.77-0.43% 0.014 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.93-0.43% 0.075 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.49-0.43% 0.005 Mn
Great Southern Bancorp, Inc. GSBC 81.67-0.43% 0.08 Mn
Arch Capital Group Ltd. ACGL 99.09-0.43% 1.727 Mn
WEX Inc. WEX 188.40-0.42% 0.504 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.88-0.42% 0.237 Mn
SEACOR Marine Holdings Inc. SMHI 9.45-0.42% 0.101 Mn
Tanger Factory Outlet Centers, Inc. SKT 40.55-0.42% 1.049 Mn
Royce Micro-Cap Trust, Inc. RMT 14.15-0.42% 0.139 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.47-0.42% 0.002 Mn
Columbus McKinnon Corporation CMCO 21.50-0.42% 0.802 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.76-0.41% 0.55 Mn
Korea Fund, Inc. (The) KF 60.47-0.41% 0.021 Mn
Jabil Inc. JBL 338.62-0.41% 1 Mn
H&R Block, Inc. HRB 45.88-0.41% 2.466 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.42-0.41% 5.299 Mn
Tandy Leather Factory, Inc. TLF 2.42-0.41% 0.022 Mn
BancFirst Corporation BANF 114.12-0.41% 0.101 Mn
Arch Capital Group Ltd. ACGLO 19.41-0.41% 0.021 Mn
Twilio Inc. TWLO 193.24-0.4% 1.093 Mn
Southside Bancshares, Inc. SBSI 32.69-0.4% 0.141 Mn
Park Hotels & Resorts Inc. PK 14.94-0.4% 4.784 Mn
Nuveen Municipal Credit Income Fund NZF 12.31-0.4% 0.435 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.86-0.4% 0.179 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.04-0.4% 0.132 Mn
Hess Midstream Partners LP HESM 40.12-0.4% 1.53 Mn
Entergy New Orleans, LLC ENJ 19.75-0.4% 0.001 Mn
Entergy Mississippi, LLC EMP 19.97-0.4% 0.004 Mn
Xencor, Inc. XNCR 19.84-0.4% 0.826 Mn
OFS Credit Company, Inc. OCCI 2.48-0.4% 0.088 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 95.09-0.4% 1.818 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.73-0.4% 0.367 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.67-0.39% 0.279 Mn
Clearwater Paper Corporation CLW 22.76-0.39% 0.211 Mn
Willamette Valley Vineyards, Inc. WVVI 2.54-0.39% 0.002 Mn
Workday, Inc. WDAY 170.63-0.39% 2.263 Mn
Liberty Media Corporation FWONK 96.05-0.39% 2.086 Mn
National Vision Holdings, Inc. EYE 23.03-0.39% 1.793 Mn
Eagle Bancorp, Inc. EGBN 28.25-0.39% 0.236 Mn
CHS Inc CHSCO 25.75-0.39% 0.008 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.89-0.39% 0.183 Mn
Scotts Miracle-Gro Company (The) SMG 66.13-0.38% 0.812 Mn
Renasant Corporation RNST 44.13-0.38% 0.466 Mn
John Hancock Investors Trust JHI 13.28-0.38% 0.01 Mn
IDEX Corporation IEX 236.98-0.38% 0.445 Mn
Franklin Universal Trust FT 7.89-0.38% 0.052 Mn
CMS Energy Corporation CMSA 20.81-0.38% 0.005 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.00-0.38% 0.024 Mn
Zillow Group, Inc. ZG 36.89-0.38% 1.399 Mn
WillScot Corporation WSC 26.56-0.38% 1.328 Mn
WesBanco, Inc. WSBC 42.15-0.38% 0.746 Mn
Hasbro, Inc. HAS 91.16-0.38% 1.09 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.45-0.38% 0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 139.39-0.38% 0.03 Mn
MFS Municipal Income Trust MFM 5.37-0.37% 0.229 Mn
Las Vegas Sands Corp. LVS 45.85-0.37% 2.686 Mn
Buckle, Inc. (The) BKE 45.42-0.37% 0.467 Mn
Mercantil Bank Holding Corporation AMTB 29.56-0.37% 0.278 Mn
Simmons First National Corporation SFNC 24.03-0.37% 0.956 Mn
First Trust Germany AlphaDEX Fund FGM 63.93-0.37% 0.002 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 190.85-0.37% 0.01 Mn
Consolidated Water Co. Ltd. CWCO 29.71-0.37% 0.047 Mn
Cue Biopharma, Inc. CUE 26.65-0.37% 0.129 Mn
Grupo Televisa S.A. TV 2.74-0.36% 1.58 Mn
PLDT Inc. PHI 19.63-0.36% 0.098 Mn
Performance Food Group Company PFGC 112.00-0.36% 1.673 Mn
Prosperity Bancshares, Inc. PB 74.62-0.36% 1.238 Mn
Insteel Industries, Inc. IIIN 32.82-0.36% 0.183 Mn
Cushman & Wakefield plc CWK 14.03-0.36% 2.986 Mn
Arrow Electronics, Inc. ARW 226.85-0.36% 0.568 Mn
Peoples Bancorp Inc. PEBO 41.60-0.36% 0.202 Mn
Liberty Latin America Ltd. LILAK 8.26-0.36% 1.092 Mn
iShares ESG MSCI EM ETF ESGE 52.76-0.36% 0.42 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.73-0.35% 0.098 Mn
Annaly Capital Management Inc NLY 22.67-0.35% 6.636 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.71-0.35% 0.722 Mn
DTE Energy Company DTW 20.19-0.35% 0.034 Mn
Alibaba Group Holding Limited BABA 128.54-0.35% 5.994 Mn
Algonquin Power & Utilities Corp. AQN 5.77-0.35% 2.703 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.21-0.35% 0.005 Mn
Principal Financial Group Inc PFG 114.85-0.35% 1.205 Mn
Northern Technologies International Corporation NTIC 8.48-0.35% 0.001 Mn
StealthGas, Inc. GASS 8.57-0.35% 0.072 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.84-0.35% 0.004 Mn
Paycom Software, Inc. PAYC 174.71-0.34% 0.306 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.66-0.34% 1.06 Mn
India Fund, Inc. (The) IFN 11.83-0.34% 0.132 Mn
Community Health Systems, Inc. CYH 2.95-0.34% 2.034 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 91.18-0.34% 0.005 Mn
Universal Display Corporation OLED 85.93-0.34% 0.615 Mn
Invesco International BuyBack Achievers ETF IPKW 60.95-0.34% 0.028 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.27-0.34% 0.123 Mn
First Merchants Corporation FRME 43.37-0.34% 0.484 Mn
Cathay General Bancorp CATY 64.13-0.34% 0.335 Mn
Two Harbors Investments Corp TWO 12.03-0.33% 3.847 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.05-0.33% 0.437 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.08-0.33% 0.038 Mn
MFA Financial, Inc. MFA 9.06-0.33% 3.203 Mn
Entergy New Orleans, LLC ENO 21.07-0.33% 0.007 Mn
Ambev S.A. ABEV 3.04-0.33% 48.869 Mn
Unity Bancorp, Inc. UNTY 59.83-0.33% 0.056 Mn
Paychex, Inc. PAYX 118.27-0.33% 2.405 Mn
Northrim BanCorp Inc NRIM 26.99-0.33% 0.11 Mn
Vipshop Holdings Limited VIPS 15.54-0.32% 3.82 Mn
Realty Income Corporation O 62.72-0.32% 2.903 Mn
Eversource Energy ES 72.47-0.32% 2.252 Mn
Brown Forman Corporation BF.B 28.38-0.32% 1.696 Mn
Sify Technologies Limited SIFY 15.67-0.32% 0.019 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.32-0.32% 0.092 Mn
First Financial Bancorp. FFBC 34.41-0.32% 0.549 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.21-0.31% 4.609 Mn
Republic Services, Inc. RSG 207.02-0.31% 1.57 Mn
Penumbra, Inc. PEN 323.21-0.31% 0.283 Mn
Piedmont Office Realty Trust, Inc. PDM 9.66-0.31% 0.901 Mn
Oil-Dri Corporation Of America ODC 97.92-0.31% 0.181 Mn
Fidelity Southern Corporation LION 12.98-0.31% 1.81 Mn
Graham Corporation GHM 104.47-0.31% 0.123 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.14-0.31% 0.086 Mn
Brown & Brown, Inc. BRO 70.95-0.31% 2.168 Mn
Agree Realty Corporation ADC 76.08-0.31% 2.003 Mn
Northwest Bancshares, Inc. NWBI 15.96-0.31% 1.161 Mn
JAKKS Pacific, Inc. JAKK 25.94-0.31% 0.091 Mn
Hub Group, Inc. HUBG 47.58-0.31% 0.528 Mn
ACNB Corporation ACNB 65.23-0.31% 0.049 Mn
Special Opportunities Fund Inc. SPE 13.37-0.3% 0.021 Mn
Service Corporation International SCI 85.34-0.3% 1.161 Mn
MDU Resources Group, Inc. MDU 20.02-0.3% 1.738 Mn
Gorman-Rupp Company (The) GRC 85.22-0.3% 0.169 Mn
Evercore Inc. EVR 318.78-0.3% 0.364 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.57-0.3% 0.219 Mn
A.O Smith Corporation AOS 63.18-0.3% 1.582 Mn
Republic Bancorp, Inc. RBCAA 100.28-0.3% 0.136 Mn
Lincoln Educational Services Corporation LINC 43.02-0.3% 0.352 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.08-0.3% 0.005 Mn
Diamondrock Hospitality Company DRH 13.26-0.3% 2.508 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.35-0.3% 0.007 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.60-0.3% 0.005 Mn
Visa Inc. V 368.38-0.29% 2.566 Mn
Putnam Premier Income Trust PPT 3.42-0.29% 0.084 Mn
Fifth Third Bancorp FITB 57.60-0.29% 4.585 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.38-0.29% 0.085 Mn
Carlisle Companies Incorporated CSL 385.32-0.29% 0.348 Mn
Vanguard Russell 3000 ETF VTHR 340.01-0.29% 0.037 Mn
Vanguard Russell 1000 Growth ETF VONG 127.56-0.29% 1.108 Mn
Invesco Strategic US ETF IUS 69.20-0.29% 0.101 Mn
Hingham Institution for Savings HIFS 303.06-0.29% 0.061 Mn
German American Bancorp, Inc. GABC 51.04-0.29% 0.107 Mn
Abeona Therapeutics Inc. ABEO 6.80-0.29% 0.721 Mn
White Mountains Insurance Group, Ltd. WTM 2111.91-0.28% 0.019 Mn
Target Corporation TGT 147.70-0.28% 4.23 Mn
Maximus, Inc. MMS 63.15-0.28% 0.516 Mn
ITT Inc. ITT 204.08-0.28% 1.549 Mn
CMS Energy Corporation CMSC 21.73-0.28% 0.012 Mn
Domino's Pizza Inc DPZ 366.61-0.28% 0.68 Mn
The Bank of Princeton BPRN 42.12-0.28% 0.024 Mn
WESCO International, Inc. WCC 373.08-0.27% 0.331 Mn
Union Pacific Corporation UNP 295.54-0.27% 2.587 Mn
Sonoco Products Company SON 58.46-0.27% 0.793 Mn
Synnex Corporation SNX 263.07-0.27% 0.745 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.30-0.27% 0.055 Mn
MagnaChip Semiconductor Corporation MX 3.67-0.27% 0.926 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.93-0.27% 0.094 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.93-0.27% 0.046 Mn
Dillard's, Inc. DDT 26.33-0.27% 0.008 Mn
Pepsico, Inc. PEP 138.78-0.27% 6.257 Mn
Honeywell International Inc. HON 248.12-0.27% 2.23 Mn
China Telecom Corp Ltd CHA 10.97-0.27% 0.334 Mn
Bankwell Financial Group, Inc. BWFG 67.22-0.27% 0.051 Mn
Williams-Sonoma, Inc. WSM 248.24-0.26% 1.085 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.60-0.26% 0.044 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.53-0.26% 0.083 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.48-0.26% 0.245 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.74-0.26% 0.872 Mn
Entravision Communications Corporation EVC 11.60-0.26% 1.518 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.54-0.26% 0.008 Mn
Dillard's, Inc. DDS 616.55-0.26% 0.073 Mn
Atmos Energy Corporation ATO 172.20-0.26% 1.28 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.21-0.26% 0.065 Mn
Vanguard Russell 1000 ETF VONE 348.19-0.26% 0.07 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.29-0.26% 0.001 Mn
National Research Corporation NRC 19.54-0.26% 0.102 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.95-0.26% 0.018 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.13-0.26% 0.016 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.91-0.26% 0.054 Mn
Central Garden & Pet Company CENTA 38.55-0.26% 0.203 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.84-0.25% 0.023 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.19-0.25% 0.02 Mn
Dollar General Corporation DG 126.94-0.25% 1.471 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.86-0.25% 0.159 Mn
Hancock Whitney Corporation HWC 78.32-0.25% 0.928 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.99-0.25% 0.135 Mn
Brighthouse Financial, Inc. BHFAL 15.81-0.25% 0.051 Mn
Business First Bancshares, Inc. BFST 31.99-0.25% 0.187 Mn
AnaptysBio, Inc. ANAB 54.99-0.25% 0.317 Mn
Medtronic plc MDT 85.99-0.24% 4.734 Mn
Essent Group Ltd. ESNT 66.51-0.24% 0.602 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.74-0.24% 0.047 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.88-0.24% 0.097 Mn
Liberty Media Corporation FWONA 88.31-0.24% 0.141 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 42.10-0.24% 0.005 Mn
Popular, Inc. BPOPM 25.11-0.24% 0.001 Mn
Ooma, Inc. OOMA 21.49-0.23% 0.271 Mn
MFS Multimarket Income Trust MMT 4.38-0.23% 0.21 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.70-0.23% 0.121 Mn
Heico Corporation HEI 366.80-0.23% 0.348 Mn
Azul S.A. AZUL 8.65-0.23% 0.193 Mn
Acco Brands Corporation ACCO 4.36-0.23% 0.824 Mn
Roku, Inc. ROKU 146.99-0.23% 1.805 Mn
Riot Blockchain, Inc RIOT 21.53-0.23% 19.305 Mn
Principal Shareholder Yield Index ETF PY 57.21-0.23% 0.01 Mn
F5 Networks, Inc. FFIV 411.32-0.23% 0.651 Mn
Daily Journal Corp. (S.C.) DJCO 598.76-0.23% 0.031 Mn
Calamos Convertible and High Income Fund CHY 12.93-0.23% 0.195 Mn
South State Corporation SSB 109.19-0.22% 1.062 Mn
Regions Financial Corporation RF 31.88-0.22% 12.309 Mn
MSA Safety Incorporporated MSA 192.81-0.22% 0.432 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.62-0.22% 0.045 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.26-0.22% 0.002 Mn
Enel Chile S.A. ENIC 4.49-0.22% 0.369 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.64-0.22% 0.007 Mn
Taiwan Fund, Inc. (The) TWN 89.02-0.21% 0.019 Mn
Royce Value Trust, Inc. RVT 18.69-0.21% 0.301 Mn
Pebblebrook Hotel Trust PEB 19.09-0.21% 1.892 Mn
Lincoln National Corporation LNC 46.91-0.21% 1.86 Mn
Loews Corporation L 115.74-0.21% 0.668 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.66-0.21% 0.02 Mn
Dick's Sporting Goods Inc DKS 200.32-0.21% 1.348 Mn
Viamet Pharmaceuticals Corp. VMET 9.60-0.21% 0.327 Mn
The RMR Group Inc. RMR 18.95-0.21% 0.169 Mn
Natera, Inc. NTRA 274.62-0.21% 1.129 Mn
FVCBankcorp, Inc. FVCB 18.99-0.21% 0.107 Mn
Global X S&P 500 Catholic Values ETF CATH 91.74-0.21% 0.073 Mn
Woori Bank WF 69.80-0.2% 0.086 Mn
Invesco High Income Trust II VLT 10.03-0.2% 0.039 Mn
nVent Electric plc NVT 161.96-0.2% 0.939 Mn
National Grid Transco, PLC NGG 80.26-0.2% 0.762 Mn
Entergy Louisiana, Inc. ELC 19.96-0.2% 0.016 Mn
CMS Energy Corporation CMS 71.59-0.2% 2.807 Mn
Jernigan Capital, Inc. JCAP 20.43-0.2% 0.228 Mn
iShares ESG MSCI USA ETF ESGU 168.76-0.2% 0.423 Mn
Automatic Data Processing, Inc. ADP 270.09-0.2% 0.791 Mn
W.P. Carey Inc. WPC 72.18-0.19% 1.298 Mn
Nelnet, Inc. NNI 135.84-0.19% 0.099 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.30-0.19% 0.05 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.32-0.19% 0.059 Mn
iShares Exponential Technologies ETF XT 81.96-0.19% 0.148 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.17-0.19% 0.215 Mn
Invesco DWA Financial Momentum ETF PFI 64.07-0.19% 0.002 Mn
Cisco Systems, Inc. CSCO 121.50-0.19% 8.878 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.84-0.18% 0.077 Mn
Metropolitan Bank Holding Corp. MCB 94.04-0.18% 0.13 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.28-0.18% 0.173 Mn
Colony Bankcorp, Inc. CBAN 22.13-0.18% 0.136 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.07-0.18% 3.415 Mn
Assured Guaranty Ltd. AGO 82.74-0.18% 0.295 Mn
Strategic Education, Inc. STRA 83.56-0.18% 0.216 Mn
iShares Core S&P U.S. Value ETF IUSV 114.04-0.18% 0.504 Mn
iShares Core S&P U.S. Growth ETF IUSG 192.93-0.18% 0.458 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 183.56-0.18% 0.012 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.63-0.18% 0.007 Mn
Ark Restaurants Corp. ARKR 5.60-0.18% 0.001 Mn
UNITIL Corporation UTL 53.52-0.17% 0.152 Mn
Toro Company (The) TTC 98.92-0.17% 0.519 Mn
Source Capital, Inc. SOR 46.58-0.17% 0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.93-0.17% 0.029 Mn
HDFC Bank Limited HDB 23.85-0.17% 8.862 Mn
HCI Group, Inc. HCI 178.47-0.17% 0.086 Mn
Hutchison China MediTech Limited HCM 11.55-0.17% 0.021 Mn
Exelon Corporation EXC 45.76-0.17% 7.053 Mn
Southern Company (The) SO 93.10-0.16% 5.355 Mn
LiveRamp Holdings, Inc. RAMP 37.80-0.16% 0.855 Mn
Kronos Worldwide Inc KRO 6.21-0.16% 0.427 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.71-0.16% 0.097 Mn
Valley National Bancorp VLYPP 25.03-0.16% 0.002 Mn
Simulations Plus, Inc. SLP 18.32-0.16% 0.161 Mn
Sirius XM Holdings Inc. SIRI 30.70-0.16% 4.51 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 95.88-0.16% 0.003 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.41-0.16% 0.021 Mn
Grand Canyon Education, Inc. LOPE 150.56-0.16% 0.241 Mn
International Money Express, Inc. IMXI 12.28-0.16% 0.372 Mn
Ascendis Pharma A/S ASND 244.20-0.16% 0.486 Mn
Unifirst Corporation UNF 289.90-0.15% 0.176 Mn
Tekla World Healthcare Fund THW 13.35-0.15% 0.206 Mn
Teledyne Technologies Incorporated TDY 683.73-0.15% 0.443 Mn
Stifel Financial Corporation SFB 19.77-0.15% 0.011 Mn
Getty Realty Corporation GTY 33.52-0.15% 0.488 Mn
EPR Properties EPR 61.13-0.15% 0.767 Mn
S&T Bancorp, Inc. STBA 52.60-0.15% 0.157 Mn
Westlake Chemical Partners LP WLKP 21.27-0.14% 0.048 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.21-0.14% 0.179 Mn
Rogers Corporation ROG 132.18-0.14% 0.251 Mn
Pimco Municipal Income Fund II PML 7.30-0.14% 0.377 Mn
International Paper Company IP 42.25-0.14% 5.3 Mn
GlaxoSmithKline PLC GSK 51.46-0.14% 2.483 Mn
Vanguard Russell 1000 Value ETF VONV 112.37-0.14% 0.655 Mn
iShares MSCI China ETF MCHI 56.01-0.14% 2.182 Mn
Global Water Resources, Inc. GWRS 7.32-0.14% 0.043 Mn
Calamos Strategic Total Return Fund CSQ 20.72-0.14% 0.181 Mn
V.F. Corporation VFC 15.22-0.13% 7.638 Mn
GrafTech International Ltd. EAF 7.67-0.13% 0.27 Mn
Capital One Financial Corporation COF 221.63-0.13% 3.478 Mn
Mid Penn Bancorp MPB 38.28-0.13% 0.166 Mn
Investors Title Company ITIC 289.17-0.13% 0.035 Mn
Investar Holding Corporation ISTR 30.51-0.13% 0.088 Mn
Independent Bank Corporation IBCP 38.40-0.13% 0.203 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.72-0.13% 0.061 Mn
AdvisorShares Vice ETF ACT 47.83-0.13% 0.31 Mn
Omnicom Group Inc. OMC 81.71-0.12% 3.024 Mn
John Hancock Preferred Income Fund HPI 16.11-0.12% 0.037 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.67-0.12% 0.009 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.84-0.12% 0.008 Mn
Bio-Techne Corp TECH 72.00-0.12% 1.778 Mn
Orrstown Financial Services Inc ORRF 43.31-0.12% 0.129 Mn
Flexsteel Industries, Inc. FLXS 77.35-0.12% 0.04 Mn
First Trust CEF Income Opportunity ETF FCEF 24.00-0.12% 0.024 Mn
Community West Bancshares CWBC 25.78-0.12% 0.155 Mn
Alkermes plc ALKS 49.61-0.12% 1.707 Mn
Advanced Drainage Systems, Inc. WMS 149.59-0.11% 0.984 Mn
Mastercard Incorporated MA 570.48-0.11% 2.432 Mn
Citizens Financial Group, Inc. CFG 73.60-0.11% 2.505 Mn
Bright Horizons Family Solutions Inc. BFAM 75.52-0.11% 0.611 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.45-0.11% 0.06 Mn
Pinduoduo Inc. PDD 90.93-0.11% 3.251 Mn
First Bank FRBA 18.67-0.11% 0.129 Mn
Fulgent Genetics, Inc. FLGT 18.53-0.11% 0.372 Mn
First Business Financial Services, Inc. FBIZ 71.85-0.11% 0.051 Mn
East West Bancorp, Inc. EWBC 133.25-0.11% 0.513 Mn
CHS Inc CHSCP 26.72-0.11% 0.008 Mn
BOK Financial Corporation BOKF 144.53-0.11% 0.222 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.46-0.11% 1.865 Mn
Western Asset Bond Fund WEA 10.47-0.1% 0.03 Mn
Omega Healthcare Investors, Inc. OHI 48.69-0.1% 1.813 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.33-0.1% 0.212 Mn
Live Nation Entertainment, Inc. LYV 183.52-0.1% 1.346 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.92-0.1% 0.759 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.02-0.1% 0.077 Mn
Bunge Limited BG 106.62-0.1% 1.701 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.81-0.1% 0.434 Mn
Alliance World Dollar Government Fund II AWF 10.16-0.1% 0.19 Mn
Zions Bancorporation N.A. ZION 71.70-0.1% 1.46 Mn
Woodward, Inc. WWD 373.28-0.1% 0.428 Mn
Sprott Focus Trust, Inc. FUND 10.08-0.1% 0.032 Mn
Qwest Corporation CTAA 9.91-0.1% 0.002 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.43-0.09% 0.025 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.47-0.09% 0.05 Mn
Nuveen Quality Municipal Income Fund NAD 11.73-0.09% 0.423 Mn
KKR Income Opportunities Fund KIO 11.05-0.09% 0.15 Mn
John Hancock Income Securities Trust JHS 10.90-0.09% 0.012 Mn
HFF, Inc. HF 22.69-0.09% 0 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.84-0.09% 0.142 Mn
Eaton Vance Short Diversified Income Fund EVG 10.62-0.09% 0.046 Mn
European Equity Fund, Inc. (The) EEA 11.15-0.09% 0.022 Mn
Value Line, Inc. VALU 35.24-0.09% 0.005 Mn
Pure Cycle Corporation PCYO 10.57-0.09% 0.046 Mn
First Western Financial, Inc. MYFW 32.27-0.09% 0.054 Mn
Merchants Bancorp MBIN 55.55-0.09% 0.102 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.62-0.09% 0.043 Mn
DocuSign, Inc. DOCU 57.49-0.09% 2.085 Mn
UDR, Inc. UDR 38.52-0.08% 3.412 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.34-0.08% 0.399 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.13-0.08% 0.13 Mn
Equity Bancshares, Inc. EQBK 51.50-0.08% 0.089 Mn
Consolidated Edison Inc ED 108.32-0.08% 2.199 Mn
Donnelley Financial Solutions, Inc. DFIN 49.65-0.08% 0.255 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 59.06-0.08% 0.119 Mn
Citigroup Inc. BLW 12.57-0.08% 0.135 Mn
AGNC Investment Corp. AGNCN 25.84-0.08% 0.027 Mn
iShares MSCI ACWI Index Fund ACWI 160.50-0.08% 2.383 Mn
Invesco Bond Fund VBF 14.77-0.07% 0.051 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.22-0.07% 0.092 Mn
FGL Holdings FG 29.65-0.07% 0.487 Mn
Ducommun Incorporated DCO 191.72-0.07% 0.254 Mn
Danaos Corporation DAC 138.62-0.07% 0.131 Mn
Silicon Laboratories, Inc. SLAB 218.23-0.07% 0.189 Mn
B. Riley Financial, Inc. RILYL 13.73-0.07% 0.002 Mn
National Bankshares, Inc. NKSH 41.12-0.07% 0.044 Mn
Kelly Services, Inc. KELYA 15.22-0.07% 0.317 Mn
First Trust Strategic Income ETF FDIV 28.15-0.07% 0.021 Mn
Caesars Entertainment Corporation CZR 30.10-0.07% 3.642 Mn
STERIS plc STE 232.71-0.06% 0.923 Mn
John Hancock Pfd Income Fund II HPF 15.91-0.06% 0.038 Mn
General American Investors, Inc. GAM 66.29-0.06% 0.019 Mn
Eaton Vance Municipal Income Trust EOT 17.43-0.06% 0.014 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 120.30-0.06% 0.333 Mn
Invesco BuyBack Achievers ETF PKW 149.68-0.06% 0.033 Mn
Parke Bancorp, Inc. PKBK 34.20-0.06% 0.057 Mn
OP Bancorp OPBK 15.75-0.06% 0.044 Mn
Norwood Financial Corp. NWFL 34.05-0.06% 0.027 Mn
Liberty Broadband Corporation LBRDK 35.99-0.06% 1.305 Mn
Liberty Broadband Corporation LBRDA 36.02-0.06% 0.179 Mn
Garrett Motion Inc. GTX 31.41-0.06% 1.41 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 186.65-0.06% 0.487 Mn
Terex Corporation TEX 66.05-0.05% 1.442 Mn
Moog Inc. MOG.A 408.57-0.05% 0.215 Mn
Lazard Global Total Return and Income Fund LGI 18.25-0.05% 0.042 Mn
Houlihan Lokey, Inc. HLI 128.18-0.05% 0.58 Mn
Vanguard International High Dividend Yield ETF VYMI 104.17-0.05% 0.629 Mn
Spartan Energy Acquisition Corp SPAQ 93.94-0.05% 0 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 122.51-0.05% 0 Mn
First Trust High Yield Long/Short ETF HYLS 40.68-0.05% 0.124 Mn
American Midstream Partners, LP AMID 36.60-0.05% 0.019 Mn
Tennessee Valley Authority TVC 24.02-0.04% 0.012 Mn
KeyCorp KEY 23.09-0.04% 9.411 Mn
Integer Holdings Corporation ITGR 125.00-0.04% 1.891 Mn
Expeditors International of Washington, Inc. EXPD 181.41-0.04% 1.65 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.46-0.04% 0.07 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.49-0.04% 9.116 Mn
First Trust BuyWrite Income ETF FTHI 24.01-0.04% 0.532 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.17-0.04% 3.735 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.58-0.04% 0.021 Mn
Gabelli Dividend GDV 30.18-0.03% 0.107 Mn
Constellium N.V. CSTM 29.67-0.03% 1.735 Mn
Independent Bank Corp. INDB 85.72-0.03% 0.243 Mn
G-III Apparel Group, LTD. GIII 36.47-0.03% 0.318 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.69-0.03% 0.001 Mn
U.S. Bancorp USB 64.21-0.02% 9.714 Mn
Estee Lauder Companies, Inc. (The) EL 86.96-0.02% 1.858 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.23-0.02% 0.954 Mn
Universal Forest Products, Inc. UFPI 92.70-0.02% 0.539 Mn
Jazz Pharmaceuticals plc JAZZ 261.57-0.02% 0.715 Mn
Central Garden & Pet Company CENT 44.06-0.02% 0.084 Mn
Vanguard Total Corporate Bond ETF VTC 75.52-0.01% 0.061 Mn
Kulicke and Soffa Industries, Inc. KLIC 93.84-0.01% 1.253 Mn
Meta Financial Group, Inc. CASH 89.49-0.01% 0.142 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.960% 0.031 Mn
Tri Continental Corporation TY 35.600% 0.019 Mn
TCW Strategic Income Fund, Inc. TSI 4.400% 0.349 Mn
Suzano Papel e Celulose S.A. SUZ 8.350% 2.33 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.430% 3.79 Mn
RE/MAX Holdings, Inc. RMAX 9.700% 0.421 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.550% 0.027 Mn
Putnam Managed Municipal Income Trust PMM 6.260% 0.111 Mn
Putnam Master Intermediate Income Trust PIM 3.130% 0.043 Mn
CABCO Series 2004-101 Trust PFH 15.970% 0.053 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.980% 0.037 Mn
Nutrien Ltd. NTR 66.920% 3.615 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.160% 0.456 Mn
Nuveen Select Maturities Municipal Fund NIM 9.300% 0.022 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.320% 0.536 Mn
MFS Government Markets Income Trust MGF 2.830% 0.038 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.600% 0.114 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.610% 0.02 Mn
James Hardie Industries plc. JHX 28.360% 10.995 Mn
Invesco Quality Municipal Income Trust IQI 9.980% 0.125 Mn
Invesco Value Municipal Income Trust IIM 12.580% 0.074 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.770% 0.013 Mn
Gray Television, Inc. GTN.A 6.610% 0.001 Mn
Canada Goose Holdings Inc. GOOS 8.820% 1.156 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.940% 0.065 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.660% 0.065 Mn
Eaton Vance Municipal Income Trust EVN 10.500% 0.116 Mn
Eaton Vance Senior Income Trust EVF 4.990% 0.015 Mn
VAALCO Energy, Inc. EGY 5.150% 1.17 Mn
Eagle Point Credit Company Inc. ECC 3.860% 0.782 Mn
Entergy Arkansas, LLC EAI 20.050% 0.017 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.430% 0.229 Mn
Dreyfus High Yield Strategies Fund DHF 2.390% 0.312 Mn
DoubleLine Opportunistic Credit Fund DBL 14.130% 0.036 Mn
CNFinance Holdings Limited CNF 2.330% 0.006 Mn
Comcast Corporation CCZ 64.300% 0.002 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.830% 0.054 Mn
Arlo Technologies, Inc. ARLO 15.930% 1.076 Mn
Apple Hospitality REIT, Inc. APLE 16.540% 2.092 Mn
AMC Entertainment Holdings, Inc. AMC 2.670% 23.247 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.660% 0.001 Mn
Waterstone Financial, Inc. WSBF 20.960% 0.037 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.650% 3.125 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.480% 0.007 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.590% 4.573 Mn
Mammoth Energy Services, Inc. TUSK 2.850% 0.172 Mn
Del Taco Restaurants, Inc. TACOW 0.650% 0.013 Mn
Soligenix, Inc. SNGX 0.380% 0.094 Mn
ReTo Eco-Solutions, Inc. RETO 2.900% 0 Mn
Research Frontiers Incorporated REFR 0.470% 0.019 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.080% 4.347 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 101.800% 0.004 Mn
Prothena Corporation plc PRTA 8.490% 0.489 Mn
PAVmed Inc. PAVM 5.040% 0.007 Mn
Oxford Square Capital Corp. OXSQ 1.500% 1.426 Mn
Oxbridge Re Holdings Limited OXBRW 0.140% 0.004 Mn
Organogenesis Holdings Inc. ORGO 2.370% 0.661 Mn
Odyssey Marine Exploration, Inc. OMEX 0.740% 0.185 Mn
NN, Inc. NNBR 3.850% 1.464 Mn
Neonode Inc. NEON 0.910% 0.106 Mn
MacroGenics, Inc. MGNX 3.900% 0.264 Mn
Mustang Bio, Inc. MBIO 0.600% 0.007 Mn
LexinFintech Holdings Ltd. LX 1.480% 0.507 Mn
Kandi Technologies Group, Inc. KNDI 0.700% 0.048 Mn
Navient Corporation JSM 17.600% 0.027 Mn
Integrated Media Technology Limited IMTE 0.480% 0.004 Mn
Immutep Limited IMMP 0.390% 0.154 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.120% 3.469 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.430% 1.315 Mn
Gossamer Bio, Inc. GOSS 0.180% 7.244 Mn
Gentex Corporation GNTX 24.120% 2.19 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.130% 0.266 Mn
Fluent, Inc. FLNT 3.490% 0.006 Mn
FARMMI, INC. FAMI 0.160% 2.803 Mn
EVINE Live Inc. EVLV 5.990% 1.445 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.260% 0.938 Mn
Dogness (International) Corporation DOGZ 0.950% 0.012 Mn
DLH Holdings Corp. DLHC 4.840% 0.011 Mn
Dermira, Inc. DERM 6.400% 0.149 Mn
Dare Bioscience, Inc. DARE 1.340% 0.057 Mn
Cytosorbents Corporation CTSO 0.380% 0.028 Mn
Clean Energy Fuels Corp. CLNE 1.880% 0.971 Mn
Calamos Global Dynamic Income Fund CHW 8.480% 0.25 Mn
CBAK Energy Technology, Inc. CBAT 0.500% 0.689 Mn
China Automotive Systems, Inc. CAAS 4.350% 0.012 Mn
Aware, Inc. AWRE 1.280% 0.048 Mn
Atento S.A. ATTO 21.900% 4.907 Mn
Anixa Biosciences, Inc. ANIX 3.410% 0.182 Mn
Back to top | Use Dark Theme