Use Dark Theme
bell notificationshomepagelogin

Full market report USA for 19 Wed November 2025

2924 stocks gained, and 5228 stocks fell

All gainers

Company Closing ChangeVolume
SG Blocks, Inc. SGBX 6.0778.01% 117.159 Mn
Zynex, Inc. ZYXI 0.5633.33% 101.117 Mn
Kazia Therapeutics Limited KZIA 7.7431.86% 27.121 Mn
Exact Sciences Corporation EXAS 86.1823.66% 20.012 Mn
Sunlands Online Education Group STG 6.6221.25% 0.009 Mn
Taitron Components Incorporated TAIT 1.2220.79% 0.394 Mn
La-Z-Boy Incorporated LZB 35.5720.13% 2.23 Mn
CIM Commercial Trust Corporation CMCT 12.8817.73% 0.375 Mn
Verrica Pharmaceuticals Inc. VRCA 4.4816.97% 0.275 Mn
Seres Therapeutics, Inc. MCRB 28.6315.86% 0.957 Mn
Creative Realities, Inc. CREX 2.9112.36% 0.12 Mn
Precipio, Inc. PRPO 26.2512.28% 0.036 Mn
Broadwind Energy, Inc. BWEN 2.8411.37% 0.367 Mn
Lifetime Brands, Inc. LCUT 3.7211.04% 0.053 Mn
Savara, Inc. SVRA 4.6010.31% 3.498 Mn
Dycom Industries, Inc. DY 325.299.82% 1.107 Mn
Marker Therapeutics, Inc. MRKR 1.099% 0.58 Mn
Lumentum Holdings Inc. LITE 268.928.73% 6.482 Mn
Modine Manufacturing Company MOD 141.518.38% 1.539 Mn
Centrexion Therapeutics Corporation CNTX 1.178.33% 0.214 Mn
Data I/O Corporation DAIO 2.698.03% 0.036 Mn
Quest Resource Holding Corporation QRHC 1.737.45% 0.16 Mn
UroGen Pharma Ltd. URGN 25.277.3% 2.384 Mn
TherapeuticsMD, Inc. TXMD 1.657.14% 0.365 Mn
vTv Therapeutics Inc. VTVT 32.247.07% 0.021 Mn
Cellectis S.A. CLLS 4.407.06% 0.132 Mn
Fossil Group, Inc. FOSL 2.036.84% 0.681 Mn
Monro, Inc. MNRO 18.186.75% 1.155 Mn
Kentucky First Federal Bancorp KFFB 4.906.52% 0.008 Mn
Nexa Resources S.A. NEXA 6.556.5% 0.283 Mn
Euroseas Ltd. ESEA 59.366.46% 0.073 Mn
Luminex Corporation LMNX 31.896.44% 0.033 Mn
Microvision, Inc. MVIS 1.006.38% 6.819 Mn
Upwork Inc. UPWK 18.166.26% 4.177 Mn
Sociedad Quimica y Minera S.A. SQM 63.106.23% 3.173 Mn
Anixa Biosciences, Inc. ANIX 4.356.1% 0.153 Mn
Pacific Biosciences of California, Inc. PACB 1.766.02% 5.599 Mn
DarioHealth Corp. DRIO 14.005.9% 0.034 Mn
American Public Education, Inc. APEI 35.405.89% 0.41 Mn
Assembly Biosciences, Inc. ASMB 38.005.88% 0.27 Mn
CLPS Incorporation CLPS 0.905.88% 0.014 Mn
Yatra Online, Inc. YTRA 1.635.84% 0.088 Mn
DiaMedica Therapeutics Inc. DMAC 7.305.8% 0.811 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 164.995.72% 1.278 Mn
Camtek Ltd. CAMT 100.045.57% 0.596 Mn
AxoGen, Inc. AXGN 25.265.38% 1.098 Mn
Glaukos Corporation GKOS 96.495.29% 1.524 Mn
Ambarella, Inc. AMBA 87.445.24% 0.876 Mn
Arsanis, Inc. ASNS 3.315.08% 0.128 Mn
Comstock Holding Companies, Inc. CHCI 13.455% 0.034 Mn
Aviat Networks, Inc. AVNW 21.914.98% 0.258 Mn
Braemar Hotels & Resorts Inc. BHR 2.764.94% 0.656 Mn
Vera Bradley, Inc. VRA 3.014.88% 10.212 Mn
LATAM Airlines Group S.A. LTM 48.114.88% 1.668 Mn
Moleculin Biotech, Inc. MBRX 0.444.76% 0.837 Mn
Integrated Media Technology Limited IMTE 0.894.71% 0.198 Mn
VEON Ltd. VEON 52.024.71% 0.218 Mn
Brinker International, Inc. EAT 127.944.7% 2.41 Mn
Career Education Corporation CECO 50.754.53% 0.327 Mn
Tactile Systems Technology, Inc. TCMD 24.234.48% 0.632 Mn
Applied Materials, Inc. AMAT 235.134.45% 8.871 Mn
Purple Innovation, Inc. PRPL 0.724.35% 0.309 Mn
Patriot National Bancorp Inc. PNBK 1.224.27% 0.266 Mn
Quanterix Corporation QTRX 5.864.27% 1.221 Mn
Celestica, Inc. CLS 312.484.26% 3.296 Mn
L Brands, Inc. LB 64.644.24% 0.723 Mn
Argan, Inc. AGX 358.724.17% 0.333 Mn
Alpha and Omega Semiconductor Limited AOSL 18.544.16% 0.621 Mn
Guardant Health, Inc. GH 99.554.16% 4.721 Mn
Broadcom Inc. AVGO 354.424.09% 21.852 Mn
IDEXX Laboratories, Inc. IDXX 697.104.01% 1.01 Mn
KNOT Offshore Partners LP KNOP 10.163.99% 0.294 Mn
Shopify Inc. SHOP 146.003.98% 9.572 Mn
ImmuCell Corporation ICCC 4.743.95% 0.015 Mn
KLA-Tencor Corporation KLAC 1167.463.95% 0.96 Mn
Taylor Devices, Inc. TAYD 47.913.95% 0.004 Mn
Carvana Co. CVNA 329.753.95% 2.602 Mn
CoreCivic, Inc. CXW 16.763.91% 2.17 Mn
Lam Research Corporation LRCX 148.803.88% 9.818 Mn
VSE Corporation VSEC 169.393.88% 0.296 Mn
Lowe's Companies, Inc. LOW 228.413.88% 7.729 Mn
Insulet Corporation PODD 346.363.87% 0.978 Mn
Aptorum Group Limited APM 1.623.85% 0.256 Mn
Bloom Energy Corporation BE 108.933.8% 13.815 Mn
Greenpro Capital Corp. GRNQ 1.653.77% 0.005 Mn
Buenaventura Mining Company Inc. BVN 23.953.77% 1.431 Mn
BioLineRx Ltd. BLRX 3.333.74% 0.042 Mn
Loop Industries, Inc. LOOP 1.113.74% 0.137 Mn
McCormick & Company, Incorporated MKC.V 66.783.74% 0.014 Mn
EDAP TMS S.A. EDAP 2.233.72% 0.043 Mn
Apyx Medical Corporation APYX 3.953.67% 0.175 Mn
DRDGOLD Limited DRD 29.083.67% 0.788 Mn
AMREP Corporation AXR 20.433.65% 0.009 Mn
Gossamer Bio, Inc. GOSS 3.143.63% 3.059 Mn
ClearSign Combustion Corporation CLIR 0.863.61% 0.073 Mn
Lincoln Educational Services Corporation LINC 21.523.61% 0.267 Mn
RH RH 146.753.61% 1.112 Mn
Albemarle Corporation ALB 125.683.58% 3.632 Mn
FormFactor, Inc. FORM 50.423.57% 0.615 Mn
Griffon Corporation GFF 69.253.57% 0.813 Mn
ASML Holding N.V. ASML 1039.333.53% 1.588 Mn
nLIGHT, Inc. LASR 29.613.53% 0.871 Mn
Research Frontiers Incorporated REFR 1.763.53% 0.025 Mn
EnPro Industries NPO 209.703.53% 0.188 Mn
Establishment Labs Holdings Inc. ESTA 66.843.52% 0.518 Mn
Cameco Corporation CCJ 86.243.52% 6.242 Mn
Surgery Partners, Inc. SGRY 15.713.49% 2.6 Mn
Coherent, Inc. COHR 142.943.47% 3.658 Mn
Primoris Services Corporation PRIM 122.513.46% 0.869 Mn
PagSeguro Digital Ltd. PAGS 9.913.44% 8.647 Mn
KVH Industries, Inc. KVHI 6.053.42% 0.044 Mn
The Intergroup Corporation INTG 34.443.39% 0.019 Mn
Generac Holdlings Inc. GNRC 147.263.37% 1.066 Mn
Marvell Technology Group Ltd. MRVL 81.323.34% 13.688 Mn
Digi International Inc. DGII 39.813.32% 0.292 Mn
World Acceptance Corporation WRLD 136.463.32% 0.049 Mn
Energizer Holdings, Inc. EPC 17.433.32% 1.165 Mn
OraSure Technologies, Inc. OSUR 2.193.3% 1.444 Mn
Natural Gas Services Group, Inc. NGS 30.993.3% 0.216 Mn
Intuitive Surgical, Inc. ISRG 564.643.27% 2.441 Mn
Pitney Bowes Inc. PBI 9.483.27% 2.615 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 14.983.24% 2.004 Mn
Adial Pharmaceuticals, Inc ADIL 0.323.23% 0.216 Mn
Cytosorbents Corporation CTSO 0.643.23% 0.091 Mn
Monolithic Power Systems, Inc. MPWR 884.653.23% 0.843 Mn
IES Holdings, Inc. IESC 369.773.21% 0.162 Mn
Regis Corporation RGS 26.673.21% 0.006 Mn
Amphenol Corporation APH 136.663.19% 8.981 Mn
Kandi Technologies Group, Inc. KNDI 0.983.16% 0.047 Mn
Outlook Therapeutics, Inc. OTLK 1.963.16% 3.335 Mn
American Axle & Manufacturing Holdings, Inc. AXL 6.213.16% 3.497 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 32.443.15% 0.169 Mn
Freeport-McMoran, Inc. FCX 41.253.13% 19.874 Mn
Lantronix, Inc. LTRX 4.623.12% 0.15 Mn
Oppenheimer Holdings, Inc. OPY 66.223.1% 0.041 Mn
Seabridge Gold, Inc. SA 25.243.1% 0.998 Mn
Novo Nordisk A/S NVO 49.003.09% 16.585 Mn
AtriCure, Inc. ATRC 34.183.08% 0.589 Mn
STAAR Surgical Company STAA 26.453.04% 0.951 Mn
Murphy USA Inc. MUSA 379.833.04% 0.356 Mn
ADTRAN, Inc. ADTN 7.473.03% 1.168 Mn
Mesabi Trust MSB 34.973.03% 0.034 Mn
Veracyte, Inc. VCYT 39.933.02% 1.005 Mn
Herbalife Nutrition Ltd. HLF 9.223.02% 1.705 Mn
Alphabet Inc. GOOGL 292.812.99% 68.199 Mn
Asure Software Inc ASUR 7.972.97% 0.151 Mn
Impinj, Inc. PI 149.162.97% 0.562 Mn
Geopark Ltd GPRK 8.012.96% 0.649 Mn
Fate Therapeutics, Inc. FATE 1.052.94% 1.539 Mn
KKR & Co. Inc. KKR 117.502.91% 3.709 Mn
Ocular Therapeutix, Inc. OCUL 12.102.89% 2.843 Mn
Citizens, Inc. CIA 5.722.88% 0.131 Mn
Rambus, Inc. RMBS 90.222.87% 1.333 Mn
Anavex Life Sciences Corp. AVXL 3.602.86% 2.212 Mn
Celcuity Inc. CELC 94.232.86% 0.752 Mn
Replimune Group, Inc. REPL 8.992.86% 1.896 Mn
NVIDIA Corporation NVDA 186.522.84% 247.246 Mn
Semtech Corporation SMTC 64.492.84% 1.496 Mn
Jefferies Financial Group Inc. JEF 54.762.84% 1.534 Mn
Cemtrex Inc. CETX 3.632.83% 0.542 Mn
Seneca Foods Corp. SENEB 124.942.83% 0 Mn
Alphabet Inc. GOOG 292.992.81% 43.124 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 16.722.77% 1.588 Mn
Ichor Holdings ICHR 14.942.75% 0.66 Mn
iQIYI, Inc. IQ 2.242.75% 10.771 Mn
Teradyne, Inc. TER 168.232.75% 2.726 Mn
Flowserve Corporation FLS 67.342.75% 1.997 Mn
Cimpress N.V CMPR 67.462.74% 0.145 Mn
Liberty Oilfield Services Inc. LBRT 16.862.74% 4.374 Mn
Key Tronic Corporation KTCC 2.632.73% 0.104 Mn
VirTra, Inc. VTSI 4.902.73% 0.043 Mn
Olympic Steel, Inc. ZEUS 34.812.71% 0.084 Mn
Vistra Energy Corp. VST 179.142.71% 3.384 Mn
First Horizon National Corporation FHN 21.322.7% 8.066 Mn
ArcelorMittal MT 40.362.7% 0.912 Mn
Century Aluminum Company CENX 27.942.68% 2.047 Mn
Rush Enterprises, Inc. RUSHB 49.442.68% 0.054 Mn
AngloGold Ashanti Limited AU 82.242.67% 2.219 Mn
DBV Technologies S.A. DBVT 14.302.66% 0.042 Mn
PAVmed Inc. PAVM 0.392.63% 0.421 Mn
Rhythm Pharmaceuticals, Inc. RYTM 103.152.63% 0.797 Mn
Copa Holdings, S.A. CPA 126.442.62% 0.271 Mn
NOW Inc. DNOW 12.582.61% 1.998 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 37.152.6% 0.256 Mn
Boot Barn Holdings, Inc. BOOT 175.532.6% 0.536 Mn
Pan American Silver Corp. PAAS 39.052.57% 4.553 Mn
Teck Resources Ltd TECK 40.082.56% 4.326 Mn
Amalgamated Bank AMAL 27.712.55% 0.202 Mn
GDS Holdings Limited GDS 29.752.52% 3.734 Mn
Ribbon Communications Inc. RBBN 2.852.52% 1.206 Mn
McCormick & Company, Incorporated MKC 66.742.52% 3.257 Mn
First Interstate BancSystem, Inc. FIBK 30.732.5% 0.622 Mn
Gogo Inc. GOGO 6.962.5% 2.306 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.632.5% 0 Mn
MKS Instruments, Inc. MKSI 143.862.48% 0.903 Mn
JBG SMITH Properties JBGS 18.152.48% 0.579 Mn
CVD Equipment Corporation CVV 3.332.46% 0.013 Mn
Arbor Realty Trust ABR 8.742.46% 3.561 Mn
Hamilton Beach Brands Holding Company HBB 14.162.46% 0.012 Mn
Hudbay Minerals Inc. HBM 15.482.45% 4.35 Mn
Trinity Biotech plc TRIB 0.842.44% 0.095 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 2.102.44% 0.082 Mn
Ryerson Holding Corporation RYI 20.592.44% 0.349 Mn
Bel Fuse Inc. BELFA 122.402.42% 0.076 Mn
Amkor Technology, Inc. AMKR 31.432.41% 2.334 Mn
Fortuna Silver Mines Inc. FSM 8.512.41% 5.922 Mn
Helmerich & Payne, Inc. HP 27.202.41% 2.231 Mn
United Microelectronics Corporation UMC 7.232.41% 8.212 Mn
Lithium Americas Corp. LAC 5.122.4% 24.7 Mn
Tilly's, Inc. TLYS 1.282.4% 0.075 Mn
Yelp Inc. YELP 28.782.38% 0.991 Mn
ACM Research, Inc. ACMR 31.502.37% 0.693 Mn
MaxLinear, Inc MXL 13.412.37% 0.839 Mn
Banc of California, Inc. BANC 16.902.36% 2.062 Mn
Edwards Lifesciences Corporation EW 86.022.36% 4.473 Mn
Opko Health, Inc. OPK 1.312.34% 2.521 Mn
AXT Inc AXTI 10.112.33% 2.331 Mn
Gladstone Capital Corporation GLAD 20.312.32% 0.648 Mn
Shore Bancshares Inc SHBI 15.912.32% 0.212 Mn
Apollo Global Management, LLC APO 127.202.32% 2.82 Mn
BankUnited, Inc. BKU 39.842.31% 1.243 Mn
AC Immune SA ACIU 3.122.3% 0.129 Mn
Capricor Therapeutics, Inc. CAPR 5.772.3% 0.843 Mn
Intel Corporation INTC 35.112.3% 67.115 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.282.29% 1.403 Mn
Ecolab Inc. ECL 261.502.28% 1.965 Mn
NL Industries, Inc. NL 5.382.28% 0.027 Mn
Visterra, Inc. VIST 51.082.28% 1.119 Mn
Wipro Limited WIT 2.692.28% 6.627 Mn
Destination XL Group, Inc. DXLG 0.902.27% 0.072 Mn
Upland Software, Inc. UPLD 1.802.27% 0.089 Mn
First Northwest Bancorp FNWB 9.562.25% 0.083 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.182.25% 2.253 Mn
Sutro Biopharma, Inc. STRO 0.912.25% 0.589 Mn
Avis Budget Group, Inc. CAR 132.192.24% 0.51 Mn
Optical Cable Corporation OCC 6.842.24% 0.052 Mn
Solar Senior Capital Ltd. SUNS 9.592.24% 0.149 Mn
First Foundation Inc. FFWM 5.012.24% 1.082 Mn
CarMax Inc KMX 34.202.24% 3.404 Mn
Coeur Mining, Inc. CDE 14.702.23% 16.94 Mn
BWX Technologies, Inc. BWXT 179.812.22% 1.001 Mn
Vornado Realty Trust VNO 34.032.22% 1.987 Mn
Wayfair Inc. W 97.942.22% 3.128 Mn
Columbia Banking System, Inc. COLB 26.372.21% 2.485 Mn
Zions Bancorporation N.A. ZION 50.432.21% 1.528 Mn
Natera, Inc. NTRA 218.352.2% 2.144 Mn
Atkore International Group Inc. ATKR 66.532.2% 1.205 Mn
Oracle Corporation ORCL 225.532.19% 21.679 Mn
Eaton Corporation, PLC ETN 345.652.18% 2.651 Mn
Kura Oncology, Inc. KURA 11.322.17% 1.633 Mn
IRIDEX Corporation IRIX 0.952.15% 0.067 Mn
Nova Measuring Instruments Ltd. NVMI 289.732.15% 0.235 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 42.162.13% 0.362 Mn
TransUnion TRU 81.882.13% 1.83 Mn
Global Water Resources, Inc. GWRS 8.682.12% 0.16 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 161.572.12% 0.713 Mn
ShotSpotter, Inc. SSTI 6.262.12% 0.23 Mn
Infosys Limited INFY 17.312.12% 7.808 Mn
Western Alliance Bancorporation WAL 75.542.12% 0.783 Mn
PDF Solutions, Inc. PDFS 24.472.09% 0.225 Mn
Seagate Technology PLC STX 259.142.09% 2.307 Mn
AXA Equitable Holdings, Inc. EQH 44.002.09% 3.472 Mn
Atara Biotherapeutics, Inc. ATRA 13.742.08% 0.04 Mn
Pintec Technology Holdings Limited PT 0.982.08% 0.048 Mn
Cementos Pacasmayo S.A.A. CPAC 7.372.08% 0.022 Mn
Curtiss-Wright Corporation CW 547.952.08% 0.2 Mn
Crocs, Inc. CROX 79.172.06% 1.352 Mn
G. Willi-Food International, Ltd. WILC 23.802.06% 0.032 Mn
Waste Management, Inc. WM 215.662.06% 4.459 Mn
Cohu, Inc. COHU 21.882.05% 0.4 Mn
CommScope Holding Company, Inc. COMM 17.012.04% 4.135 Mn
Wintrust Financial Corporation WTFC 127.772.04% 0.702 Mn
Synovus Financial Corp. SNV 46.032.04% 0.819 Mn
Lifeway Foods, Inc. LWAY 22.192.02% 0.09 Mn
UTStarcom Holdings Corp UTSI 2.522.02% 0.001 Mn
Flexsteel Industries, Inc. FLXS 35.972.01% 0.039 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 29.902.01% 0.007 Mn
Jones Lang LaSalle Incorporated JLL 303.262.01% 0.366 Mn
McEwen Mining Inc. MUX 17.792.01% 0.846 Mn
Navigant Consulting, Inc. NCI 1.022% 0.004 Mn
Osisko Gold Royalties Ltd OR 33.112% 0.866 Mn
Nektar Therapeutics NKTR 60.351.99% 0.636 Mn
Ally Financial Inc. ALLY 38.401.99% 2.369 Mn
Allison Transmission Holdings, Inc. ALSN 81.291.99% 0.864 Mn
Broadway Financial Corporation BYFC 6.171.98% 0 Mn
Whirlpool Corporation WHR 70.041.98% 1.353 Mn
OneMain Holdings, Inc. OMF 58.451.97% 0.908 Mn
Atlanticus Holdings Corporation ATLC 53.621.96% 0.09 Mn
Federal Agricultural Mortgage Corporation AGM 165.361.96% 0.106 Mn
Brookfield Business Partners L.P. BBU 32.271.96% 0.045 Mn
Corning Incorporated GLW 81.691.96% 5.413 Mn
Nano Dimension Ltd. NNDM 1.571.95% 3.162 Mn
K12 Inc LRN 65.831.95% 1.221 Mn
Mercer International Inc. MERC 1.581.94% 0.338 Mn
Entera Bio Ltd. ENTX 2.651.92% 0.021 Mn
Tower Semiconductor Ltd. TSEM 98.531.92% 1.195 Mn
Enersys ENS 137.721.92% 0.521 Mn
PJT Partners Inc. PJT 164.971.92% 0.271 Mn
U.S. Bancorp USB 46.801.92% 8.899 Mn
United States Lime & Minerals, Inc. USLM 118.291.91% 0.049 Mn
Brady Corporation BRC 76.651.9% 0.252 Mn
The Lovesac Company LOVE 11.831.89% 0.946 Mn
Pinnacle Financial Partners, Inc. PNFP 87.841.87% 0.901 Mn
Eli Lilly and Company LLY 1049.601.87% 3.571 Mn
Synchrony Financial SYF 72.551.87% 5.568 Mn
Universal Technical Institute Inc UTI 29.491.87% 0.486 Mn
Hallador Energy Company HNRG 20.811.86% 0.416 Mn
Evercore Inc. EVR 305.311.86% 0.429 Mn
Molson Coors Brewing Company TAP.A 45.551.86% 0 Mn
Perma-Fix Environmental Services, Inc. PESI 12.151.84% 0.115 Mn
SuperCom, Ltd. SPCB 8.851.84% 0.221 Mn
SS&C Technologies Holdings, Inc. SSNC 82.841.84% 1.215 Mn
Sherwin-Williams Company (The) SHW 329.781.84% 2.051 Mn
WEX Inc. WEX 139.081.84% 0.385 Mn
Washington Federal, Inc. WAFD 31.241.83% 1.332 Mn
SiNtx Technologies, Inc. SINT 3.361.82% 0.032 Mn
Unity Bancorp, Inc. UNTY 48.081.82% 0.053 Mn
Fabrinet FN 416.691.82% 0.47 Mn
F.N.B. Corporation FNB 15.701.82% 4.419 Mn
Penumbra, Inc. PEN 283.151.82% 0.577 Mn
Royal Caribbean Cruises Ltd. RCL 256.001.82% 2.59 Mn
Sol-Gel Technologies Ltd. SLGL 36.041.81% 0.014 Mn
Cummins Inc. CMI 473.261.79% 1.243 Mn
Imax Corporation IMAX 36.441.79% 1.144 Mn
Supernus Pharmaceuticals, Inc. SUPN 45.701.78% 0.542 Mn
First Citizens BancShares, Inc. FCNCA 1829.881.77% 0.083 Mn
Bank OZK OZK 43.761.77% 0.912 Mn
Rockwell Automation, Inc. ROK 372.481.77% 1.204 Mn
ProShares UltraPro QQQ TQQQ 100.051.76% 92.132 Mn
New Fortress Energy LLC NFE 1.161.75% 7.214 Mn
Old National Bancorp ONB 20.311.75% 2.588 Mn
Webster Financial Corporation WBS 56.311.75% 1.455 Mn
East West Bancorp, Inc. EWBC 102.341.74% 0.398 Mn
Ares Management Corporation ARES 145.171.74% 1.393 Mn
Boise Cascade, L.L.C. BCC 67.221.74% 0.482 Mn
Enova International, Inc. ENVA 121.571.74% 0.133 Mn
Eagle Bancorp, Inc. EGBN 17.041.73% 0.408 Mn
WSFS Financial Corporation WSFS 54.041.73% 0.329 Mn
SCYNEXIS, Inc. SCYX 0.591.72% 0.745 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 10.111.71% 0.019 Mn
Bruker Corporation BRKR 43.391.71% 2.523 Mn
Sierra Bancorp BSRR 29.081.71% 0.049 Mn
Worthington Industries, Inc. WOR 53.571.71% 0.169 Mn
Rush Enterprises, Inc. RUSHA 48.331.7% 0.738 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 281.611.7% 5.108 Mn
Green Dot Corporation GDOT 10.741.7% 0.67 Mn
Gold Fields Limited GFI 40.571.7% 4.036 Mn
First Hawaiian, Inc. FHB 24.091.69% 1.18 Mn
Smith Micro Software, Inc. SMSI 0.601.69% 0.112 Mn
Globant S.A. GLOB 61.461.69% 1.525 Mn
Home BancShares, Inc. HOMB 27.091.69% 1.1 Mn
Huntsman Corporation HUN 8.411.69% 4.291 Mn
Banner Corporation BANR 60.011.68% 0.129 Mn
Lakeland Financial Corporation LKFN 57.241.67% 0.11 Mn
RBB Bancorp RBB 18.921.67% 0.048 Mn
Israel Chemicals Shs ICL 5.481.67% 0.938 Mn
Marriot Vacations Worldwide Corporation VAC 47.361.67% 0.821 Mn
AAON, Inc. AAON 91.881.66% 0.676 Mn
ADMA Biologics Inc ADMA 15.951.66% 2.773 Mn
Navient Corporation NAVI 11.651.66% 0.704 Mn
OrthoPediatrics Corp. KIDS 16.621.65% 0.133 Mn
Eldorado Gold Corporation EGO 28.381.65% 1.079 Mn
General Electric Company GE 300.821.65% 2.953 Mn
Republic Services, Inc. RSG 217.471.64% 2.063 Mn
Coda Octopus Group, Inc. CODA 8.131.63% 0.024 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 3.751.63% 0 Mn
Amarin Corporation plc AMRN 16.981.62% 0.067 Mn
National Research Corporation NRC 16.311.62% 0.059 Mn
Regal Beloit Corporation RBC 430.241.62% 0.152 Mn
Consumer Portfolio Services, Inc. CPSS 8.211.61% 0.017 Mn
Kodiak Sciences Inc KOD 19.531.61% 0.588 Mn
Digital Ally, Inc. DGLY 1.271.6% 0.046 Mn
Park-Ohio Holdings Corp. PKOH 19.041.6% 0.024 Mn
Gates Industrial Corporation plc GTES 21.541.6% 2.35 Mn
PNC Financial Services Group, Inc. (The) PNC 182.971.6% 2.182 Mn
First Bancorp FBNC 49.221.59% 0.176 Mn
Royal Gold, Inc. RGLD 188.431.58% 0.681 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 449.801.58% 0.608 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.411.58% 0.419 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 282.371.57% 11.179 Mn
Stifel Financial Corporation SF 118.621.56% 0.756 Mn
Tecnoglass Inc. TGLS 46.281.56% 0.382 Mn
Citi Trends, Inc. CTRN 39.851.55% 0.076 Mn
The Blackstone Group L.P. BX 138.651.55% 5.142 Mn
Littelfuse, Inc. LFUS 239.931.54% 0.197 Mn
Citigroup Inc. C 99.831.54% 8.427 Mn
Morgan Stanley MS 162.291.54% 6.414 Mn
Caseys General Stores, Inc. CASY 556.711.53% 0.282 Mn
Orion Engineered Carbons S.A OEC 4.651.53% 0.912 Mn
Brookfield Asset Management Inc BAM 50.651.52% 3.329 Mn
Deutsche Bank AG DB 34.601.5% 2.642 Mn
BOK Financial Corporation BOKF 106.511.49% 0.248 Mn
TriMas Corporation TRS 32.121.48% 1.074 Mn
TTM Technologies, Inc. TTMI 64.271.47% 1.743 Mn
BioLife Solutions, Inc. BLFS 24.381.46% 0.329 Mn
Amicus Therapeutics, Inc. FOLD 9.731.46% 4.073 Mn
First Trust Nasdaq Semiconductor ETF FTXL 117.661.46% 0.183 Mn
Waste Connections, Inc. WCN 174.681.46% 1.163 Mn
Acacia Research Corporation ACTG 3.501.45% 0.231 Mn
Citizens Financial Group, Inc. CFG 51.161.45% 3.413 Mn
RadNet, Inc. RDNT 80.291.43% 0.743 Mn
Landmark Bancorp Inc. LARK 27.161.42% 0.006 Mn
MMTec, Inc. MTC 2.141.42% 0.703 Mn
Cushman & Wakefield plc CWK 15.001.42% 2.557 Mn
NRG Energy, Inc. NRG 168.801.41% 2.296 Mn
Quanta Services, Inc. PWR 445.471.41% 1.276 Mn
CareDx, Inc. CDNA 15.981.4% 0.665 Mn
Celsius Holdings, Inc. CELH 41.201.4% 5.576 Mn
Horizon Technology Finance Corporation HRZN 6.541.4% 0.416 Mn
CTS Corporation CTS 41.931.4% 0.155 Mn
Entegris, Inc. ENTG 73.771.39% 3.372 Mn
Hanmi Financial Corporation HAFC 26.271.39% 0.093 Mn
United Security Bancshares UBFO 9.501.39% 0.018 Mn
Clean Harbors, Inc. CLH 212.181.39% 0.906 Mn
Penn National Gaming, Inc. PENN 13.961.38% 4.478 Mn
Riverview Bancorp Inc RVSB 5.151.38% 0.051 Mn
Marcus & Millichap, Inc. MMI 28.721.38% 0.185 Mn
L.B. Foster Company FSTR 26.641.37% 0.019 Mn
nVent Electric plc NVT 105.741.37% 2.106 Mn
Zillow Group, Inc. ZG 66.851.36% 0.699 Mn
BayCom Corp BCML 27.701.35% 0.02 Mn
Eastern Company (The) EML 18.801.35% 0.018 Mn
Kingstone Companies, Inc KINS 14.291.35% 0.207 Mn
Embotelladora Andina S.A. AKO.A 22.501.35% 0 Mn
Affiliated Managers Group, Inc. AMG 253.851.35% 0.414 Mn
Cerus Corporation CERS 1.511.34% 1.112 Mn
Middlefield Banc Corp. MBCN 32.621.34% 0.007 Mn
Zillow Group, Inc. Z 68.221.34% 2.008 Mn
Ormat Technologies, Inc. ORA 108.981.34% 0.522 Mn
Sirius International Insurance Group, Ltd. SG 6.051.34% 4.245 Mn
WESCO International, Inc. WCC 252.361.34% 0.678 Mn
Arcosa, Inc. ACA 99.781.33% 0.253 Mn
Hilltop Holdings Inc. HTH 32.791.33% 0.342 Mn
North American Construction Group Ltd. NOA 13.691.33% 0.222 Mn
Coca-Cola Consolidated, Inc. COKE 163.661.32% 0.418 Mn
Corcept Therapeutics Incorporated CORT 76.101.32% 0.433 Mn
HealthStream, Inc. HSTM 24.621.32% 0.187 Mn
Kamada Ltd. KMDA 6.931.32% 0.061 Mn
Repligen Corporation RGEN 155.081.32% 0.694 Mn
Carnival Corporation CCL 26.081.32% 12.727 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.131.32% 0.52 Mn
Cisco Systems, Inc. CSCO 78.391.31% 24.76 Mn
SI-BONE, Inc. SIBN 18.601.31% 0.472 Mn
Culp, Inc. CULP 3.861.31% 0.05 Mn
Stryker Corporation SYK 364.231.31% 1.697 Mn
Adams Diversified Equity Fund, Inc. ADX 23.451.3% 0.474 Mn
Burlington Stores, Inc. BURL 279.391.3% 1.166 Mn
lululemon athletica inc. LULU 166.061.29% 2.501 Mn
Newmark Group, Inc. NMRK 15.671.29% 1.187 Mn
Mannatech, Incorporated MTEX 9.461.28% 0.008 Mn
Eagle Materials Inc EXP 203.721.28% 0.293 Mn
Honda Motor Company, Ltd. HMC 29.331.28% 1.261 Mn
Metropolitan Bank Holding Corp. MCB 69.651.28% 0.06 Mn
Flex Ltd. FLEX 58.301.27% 2.985 Mn
Provident Financial Holdings, Inc. PROV 15.201.27% 0.002 Mn
Timberland Bancorp, Inc. TSBK 32.751.27% 0.01 Mn
Baytex Energy Corp BTE 3.181.27% 26.833 Mn
Amerco UHAL 49.381.27% 0.219 Mn
Peoples Financial Services Corp. PFIS 47.471.26% 0.024 Mn
Johnson & Johnson JNJ 202.511.26% 14.691 Mn
Rollins, Inc. ROL 59.351.26% 2.549 Mn
Addus HomeCare Corporation ADUS 109.001.25% 0.239 Mn
ON Semiconductor Corporation ON 46.121.25% 11.871 Mn
Goldman Sachs Group, Inc. (The) GS 785.991.25% 1.521 Mn
J P Morgan Chase & Co JPM 303.271.25% 5.547 Mn
Prosperity Bancshares, Inc. PB 66.281.25% 0.741 Mn
Raymond James Financial, Inc. RJF 157.721.25% 0.953 Mn
American Woodmark Corporation AMWD 48.211.24% 0.158 Mn
Home Bancorp, Inc. HBCP 53.151.24% 0.018 Mn
EPAM Systems, Inc. EPAM 180.931.24% 1.336 Mn
NuCana plc NCNA 3.351.21% 0.034 Mn
Credicorp Ltd. BAP 254.701.21% 0.189 Mn
FTI Consulting, Inc. FCN 163.351.21% 0.259 Mn
ePlus inc. PLUS 89.311.2% 0.124 Mn
First Majestic Silver Corp. AG 11.841.2% 12.19 Mn
Kadant Inc KAI 250.461.2% 0.139 Mn
MOGU Inc. MOGU 2.541.2% 0.004 Mn
Fluor Corporation FLR 41.621.19% 2.372 Mn
Ringcentral, Inc. RNG 26.451.19% 1.547 Mn
Thor Industries, Inc. THO 97.221.19% 0.685 Mn
Invesco KBW Regional Banking ETF KBWR 57.551.18% 0.001 Mn
Matthews International Corporation MATW 24.841.18% 0.229 Mn
Trustmark Corporation TRMK 37.741.18% 0.248 Mn
CRH PLC CRH 110.151.18% 3.257 Mn
Cemex S.A.B. de C.V. CX 10.331.18% 3.918 Mn
Cadence Design Systems, Inc. CDNS 306.761.17% 1.435 Mn
Plexus Corp. PLXS 138.681.17% 0.183 Mn
Banco Santander Chile BSAC 29.541.16% 0.233 Mn
CBAK Energy Technology, Inc. CBAT 0.881.15% 0.082 Mn
SLM Corporation SLM 27.161.15% 1.47 Mn
Diana Shipping inc. DSX 1.761.15% 0.136 Mn
Invesco Plc IVZ 22.921.15% 2.808 Mn
Extreme Networks, Inc. EXTR 16.921.14% 1.647 Mn
Lee Enterprises, Incorporated LEE 4.451.14% 0.006 Mn
Invesco DWA Momentum ETF PDP 112.481.14% 0.134 Mn
Interface, Inc. TILE 25.691.14% 0.433 Mn
American Express Company AXP 344.641.14% 2.005 Mn
Caterpillar, Inc. CAT 553.111.14% 1.881 Mn
CBRE Group, Inc. CBRE 151.791.14% 1.331 Mn
Capital One Financial Corporation COF 202.401.14% 4.297 Mn
Leggett & Platt, Incorporated LEG 8.861.14% 2.393 Mn
Mueller Industries, Inc. MLI 106.841.14% 0.522 Mn
Jack Henry & Associates, Inc. JKHY 165.801.13% 0.913 Mn
Byline Bancorp, Inc. BY 26.741.13% 0.155 Mn
Nelnet, Inc. NNI 126.171.13% 0.135 Mn
Valmont Industries, Inc. VMI 391.191.13% 0.171 Mn
Amtech Systems, Inc. ASYS 7.221.12% 0.124 Mn
Community Trust Bancorp, Inc. CTBI 53.391.12% 0.045 Mn
Old Second Bancorp, Inc. OSBC 18.051.12% 0.238 Mn
Principal Financial Group Inc PFG 83.111.12% 1.418 Mn
TrustCo Bank Corp NY TRST 39.701.12% 0.137 Mn
Victory Capital Holdings, Inc. VCTR 63.031.12% 0.473 Mn
Emerson Electric Company EMR 128.171.12% 2.349 Mn
Kearny Financial KRNY 6.391.11% 0.518 Mn
Silicon Laboratories, Inc. SLAB 117.991.11% 0.315 Mn
Arista Networks, Inc. ANET 124.811.11% 7.704 Mn
Novanta Inc. NOVT 100.651.1% 0.437 Mn
Texas Capital Bancshares, Inc. TCBI 84.741.1% 0.301 Mn
XOMA Corporation XOMA 33.151.1% 0.091 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.361.1% 0.231 Mn
frontdoor, inc. FTDR 50.011.09% 0.609 Mn
Stock Yards Bancorp, Inc. SYBT 64.971.09% 0.097 Mn
South State Corporation SSB 87.081.09% 0.658 Mn
Tapestry, Inc. TPR 104.411.09% 4.832 Mn
Harte-Hanks, Inc. HHS 2.811.08% 0.01 Mn
Innovative Solutions and Support, Inc. ISSC 8.411.08% 0.163 Mn
iShares MSCI Turkey ETF TUR 33.661.08% 0.111 Mn
Universal Electronics Inc. UEIC 2.811.08% 0.199 Mn
Corporacion America Airports SA CAAP 22.391.08% 0.159 Mn
Community Bank System, Inc. CBU 54.251.08% 0.237 Mn
Ingevity Corporation NGVT 48.511.08% 0.292 Mn
Banco Santander, S.A. SAN 10.281.08% 2.237 Mn
Aurora Mobile Limited JG 6.601.07% 0.007 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.351.07% 0.102 Mn
MasTec, Inc. MTZ 197.011.07% 0.656 Mn
Align Technology, Inc. ALGN 133.681.06% 1.05 Mn
Dillard's, Inc. DDS 605.411.06% 0.103 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.461.06% 0.276 Mn
Haemonetics Corporation HAE 75.191.06% 0.838 Mn
China Yuchai International Limited CYD 35.591.05% 0.144 Mn
First Mid-Illinois Bancshares, Inc. FMBH 36.071.04% 0.064 Mn
Western New England Bancorp, Inc. WNEB 11.641.04% 0.043 Mn
Customers Bancorp, Inc CUBI 65.001.04% 0.242 Mn
Newmont Mining Corporation NEM 87.511.04% 7.006 Mn
Cathay General Bancorp CATY 46.161.03% 0.266 Mn
DLH Holdings Corp. DLHC 5.861.03% 0.022 Mn
NetSol Technologies Inc. NTWK 2.941.03% 0.086 Mn
Republic Bancorp, Inc. RBCAA 65.781.03% 0.021 Mn
First Financial Corporation Indiana THFF 55.851.03% 0.053 Mn
AAR Corp. AIR 78.561.03% 0.29 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.611.03% 0.172 Mn
Comfort Systems USA, Inc. FIX 930.501.03% 0.349 Mn
Southside Bancshares, Inc. SBSI 28.461.03% 0.13 Mn
Southern Copper Corporation SCCO 125.381.03% 1.596 Mn
Axos Financial, Inc. AX 77.081.02% 0.289 Mn
Geo Group Inc (The) GEO 14.901.02% 1.664 Mn
PPlus Trust PYT 23.751.02% 0 Mn
Vishay Precision Group, Inc. VPG 30.601.02% 0.094 Mn
Lindsay Corporation LNN 108.811.01% 0.167 Mn
Equillium, Inc. EQ 1.011% 0.162 Mn
Frequency Electronics, Inc. FEIM 28.221% 0.216 Mn
First Trust Nasdaq Bank ETF FTXO 34.281% 0.037 Mn
Invesco DWA Industrials Momentum ETF PRN 165.441% 0.004 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 27.151% 0.077 Mn
Arrow Financial Corporation AROW 29.480.99% 0.05 Mn
Financial Institutions, Inc. FISI 28.590.99% 0.093 Mn
Northfield Bancorp, Inc. NFBK 10.240.99% 0.168 Mn
Northern Trust Corporation NTRS 126.010.99% 0.798 Mn
OptimizeRx Corporation OPRX 14.260.99% 0.248 Mn
Invesco DWA Financial Momentum ETF PFI 54.220.99% 0.001 Mn
Benchmark Electronics, Inc. BHE 42.920.99% 0.169 Mn
AmeriServ Financial Inc. ASRV 3.090.98% 0.007 Mn
ChipMOS TECHNOLOGIES INC. IMOS 29.790.98% 0.017 Mn
CPB Inc. CPF 28.810.98% 0.078 Mn
Evertec, Inc. EVTC 28.860.98% 0.559 Mn
Phoenix New Media Limited FENG 2.070.98% 0.001 Mn
Wheaton Precious Metals Corp. WPM 104.070.98% 1.405 Mn
Hooker Furniture Corporation HOFT 10.450.97% 0.025 Mn
Invesco KBW Bank ETF KBWB 75.960.97% 1.363 Mn
Oncolytics Biotech Inc. ONCY 1.040.97% 0.815 Mn
Donnelley Financial Solutions, Inc. DFIN 44.920.97% 0.175 Mn
Moog Inc. MOG.A 197.430.97% 0.124 Mn
National Presto Industries, Inc. NPK 94.320.97% 0.076 Mn
Insmed, Inc. INSM 203.560.96% 1.582 Mn
LendingTree, Inc. TREE 49.350.96% 0.191 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.400.95% 0.024 Mn
Acuity Brands, Inc. AYI 348.520.95% 0.216 Mn
Ciena Corporation CIEN 188.780.95% 2.726 Mn
Constellium N.V. CSTM 14.890.95% 1.489 Mn
Sumitomo Mitsui Financial Group Inc SMFG 17.020.95% 2.089 Mn
Clearfield, Inc. CLFD 29.950.94% 0.089 Mn
First Trust China AlphaDEX Fund FCA 29.010.94% 0.002 Mn
iShares Core S&P U.S. Growth ETF IUSG 163.250.94% 0.501 Mn
CACI International, Inc. CACI 602.850.94% 0.279 Mn
Bankwell Financial Group, Inc. BWFG 44.280.93% 0.017 Mn
Lattice Semiconductor Corporation LSCC 65.300.93% 1.929 Mn
S&T Bancorp, Inc. STBA 37.910.93% 0.233 Mn
United Bancorp, Inc. UBCP 13.080.93% 0 Mn
KeyCorp KEY 17.350.93% 14.733 Mn
Woori Bank WF 54.110.93% 0.048 Mn
Advanced Drainage Systems, Inc. WMS 143.340.93% 0.771 Mn
CVB Financial Corporation CVBF 18.630.92% 0.765 Mn
Great Southern Bancorp, Inc. GSBC 57.290.92% 0.047 Mn
Independent Bank Corp. INDB 67.190.92% 0.21 Mn
Simmons First National Corporation SFNC 17.540.92% 1.249 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.290.92% 0 Mn
Antero Resources Corporation AR 35.080.92% 4.502 Mn
Capri Holdings Limited CPRI 22.050.92% 1.972 Mn
First BanCorp. FBP 19.830.92% 1.273 Mn
Visa Inc. V 324.120.92% 7.067 Mn
CRA International,Inc. CRAI 173.280.91% 0.088 Mn
DXP Enterprises, Inc. DXPE 86.310.91% 0.179 Mn
Jack In The Box Inc. JACK 14.380.91% 1.432 Mn
BlueLinx Holdings Inc. BXC 54.370.91% 0.084 Mn
Diebold Nixdorf Incorporated DBD 62.160.91% 0.198 Mn
Neenah, Inc. NP 23.210.91% 0.258 Mn
ServisFirst Bancshares, Inc. SFBS 68.910.91% 0.153 Mn
Stoneridge, Inc. SRI 5.560.91% 0.144 Mn
Analog Devices, Inc. ADI 232.200.9% 2.79 Mn
FirstService Corporation FSV 152.270.9% 0.145 Mn
Independent Bank Corporation IBCP 30.350.9% 0.124 Mn
SemiLEDS Corporation LEDS 2.230.9% 0.005 Mn
Preferred Bank PFBC 90.730.9% 0.053 Mn
Security National Financial Corporation SNFCA 7.860.9% 0.025 Mn
First Trust FFA 21.220.9% 0.014 Mn
Prudential Financial, Inc. PRU 103.560.9% 1.835 Mn
TransCanada Corporation TRP 54.660.9% 1.505 Mn
MercadoLibre, Inc. MELI 2077.180.89% 0.429 Mn
Carnival Corporation CUK 23.720.89% 1.321 Mn
Glacier Bancorp, Inc. GBCI 40.610.89% 0.518 Mn
Esquire Financial Holdings, Inc. ESQ 97.030.88% 0.063 Mn
Heritage Commerce Corp HTBK 10.330.88% 0.339 Mn
Protagonist Therapeutics, Inc. PTGX 85.130.88% 0.989 Mn
AMTEK, Inc. AME 191.570.88% 1.42 Mn
Lincoln National Corporation LNC 39.910.88% 0.983 Mn
Fulton Financial Corporation FULT 17.400.87% 1.35 Mn
Quaker Chemical Corporation KWR 127.650.87% 0.157 Mn
MagnaChip Semiconductor Corporation MX 2.320.87% 0.615 Mn
Tri Continental Corporation TY 33.780.87% 0.08 Mn
Huron Consulting Group Inc. HURN 162.380.86% 0.144 Mn
Midland States Bancorp, Inc. MSBI 15.310.86% 0.134 Mn
Verisk Analytics, Inc. VRSK 224.870.86% 2.169 Mn
ASA Gold and Precious Metals Limited ASA 47.960.86% 0.048 Mn
Brink's Company (The) BCO 109.950.86% 0.26 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.910.86% 0.047 Mn
Independence Realty Trust, Inc. IRT 16.500.86% 2.559 Mn
Manulife Financial Corp MFC 33.850.86% 2.816 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 25.710.86% 1.009 Mn
Meta Financial Group, Inc. CASH 67.450.85% 0.153 Mn
Full House Resorts, Inc. FLL 2.360.85% 0.187 Mn
MIND C.T.I. Ltd. MNDO 1.190.85% 0.038 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 59.650.85% 0.01 Mn
Pacific City Financial Corporation PCB 21.260.85% 0.021 Mn
AutoNation, Inc. AN 199.610.85% 0.325 Mn
Equifax, Inc. EFX 206.260.85% 1.333 Mn
MPLX LP MPLX 53.320.85% 1.103 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 93.290.84% 0.43 Mn
General Motors Company GM 68.500.84% 10.557 Mn
Vulcan Materials Company VMC 284.230.84% 0.954 Mn
Commerce Bancshares, Inc. CBSH 52.530.83% 1.274 Mn
Calamos Global Dynamic Income Fund CHW 7.250.83% 0.151 Mn
CryoPort, Inc. CYRX 8.460.83% 0.395 Mn
Sprouts Farmers Market, Inc. SFM 81.810.83% 1.998 Mn
Belden Inc BDC 108.980.83% 0.288 Mn
Dine Brands Global, Inc. DIN 26.610.83% 0.391 Mn
Old Republic International Corporation ORI 44.930.83% 2.94 Mn
Walker & Dunlop, Inc. WD 62.320.83% 0.246 Mn
Business First Bancshares, Inc. BFST 24.650.82% 0.225 Mn
Rapid7, Inc. RPD 13.580.82% 1.393 Mn
CAE Inc CAE 25.940.82% 0.407 Mn
Orix Corp Ads IX 25.740.82% 0.148 Mn
Popular, Inc. BPOP 113.780.81% 0.459 Mn
iShares MSCI Global Gold Miners ETF RING 65.810.81% 0.304 Mn
SB Financial Group, Inc. SBFG 19.910.81% 0.019 Mn
Civeo Corporation CVEO 21.260.81% 0.055 Mn
Graham Corporation GHM 55.800.81% 0.061 Mn
J. Jill, Inc. JILL 13.730.81% 0.058 Mn
USA Compression Partners, LP USAC 23.620.81% 0.135 Mn
Ralph Lauren Corporation RL 330.880.8% 0.458 Mn
Blue Bird Corporation BLBD 50.750.79% 0.215 Mn
HealthEquity, Inc. HQY 103.550.79% 0.915 Mn
Northrim BanCorp Inc NRIM 22.980.79% 0.098 Mn
Urban One, Inc. UONE 1.280.79% 0.027 Mn
Kinross Gold Corporation KGC 25.560.79% 7.578 Mn
Casella Waste Systems, Inc. CWST 91.920.78% 0.534 Mn
NXP Semiconductors N.V. NXPI 190.060.78% 2.969 Mn
TriCo Bancshares TCBK 45.220.78% 0.142 Mn
Chipotle Mexican Grill, Inc. CMG 31.000.78% 17.756 Mn
Douglas Emmett, Inc. DEI 11.660.78% 2.265 Mn
Team, Inc. TISI 15.470.78% 0.003 Mn
Fonar Corporation FONR 14.360.77% 0.014 Mn
Heritage Financial Corporation HFWA 22.210.77% 0.199 Mn
Vanguard Russell 1000 Growth ETF VONG 119.460.77% 1.303 Mn
Western Digital Corporation WDC 153.970.77% 6.499 Mn
Miller Industries, Inc. MLR 36.440.77% 0.079 Mn
First Community Bankshares, Inc. FCBC 31.660.76% 0.027 Mn
National CineMedia, Inc. NCMI 3.980.76% 0.56 Mn
Macro Bank Inc. BMA 79.200.76% 0.367 Mn
Carlisle Companies Incorporated CSL 303.760.76% 0.389 Mn
V.F. Corporation VFC 14.670.76% 4.454 Mn
AdvisorShares Vice ETF ACT 37.600.75% 0.2 Mn
Cognizant Technology Solutions Corporation CTSH 72.290.75% 3.803 Mn
NAPCO Security Technologies, Inc. NSSC 39.590.74% 0.37 Mn
iShares MSCI Qatar ETF QAT 18.960.74% 0.004 Mn
Synaptics Incorporated SYNA 60.290.74% 0.516 Mn
TFS Financial Corporation TFSL 13.550.74% 0.36 Mn
Univest Financial Corporation UVSP 30.140.74% 0.11 Mn
Willdan Group, Inc. WLDN 95.410.74% 0.172 Mn
AllianceBernstein Holding L.P. AB 39.420.74% 0.2 Mn
Monmouth Real Estate Investment Corporation MNR 12.180.74% 0.525 Mn
Range Resources Corporation RRC 39.320.74% 3.528 Mn
PotlatchDeltic Corporation PCH 38.490.73% 0.747 Mn
Associated Banc-Corp ASB 24.720.73% 1.219 Mn
Enbridge Inc ENB 48.620.73% 3.071 Mn
Canterbury Park Holding Corporation CPHC 15.380.72% 0.002 Mn
First Savings Financial Group, Inc. FSFG 29.360.72% 0.006 Mn
Bank of America Corporation BAC 52.020.72% 28.112 Mn
Blackrock Global BOE 11.240.72% 0.193 Mn
John Hancock Financial Opportunities Fund BTO 32.390.72% 0.047 Mn
Nomura Holdings Inc ADR NMR 6.990.72% 0.956 Mn
Rayonier Advanced Materials Inc. RYAM 5.590.72% 0.444 Mn
Unifirst Corporation UNF 159.850.72% 0.233 Mn
Camden National Corporation CAC 38.440.71% 0.054 Mn
Lightbridge Corporation LTBR 17.050.71% 1.034 Mn
Agnico Eagle Mines Limited AEM 167.670.71% 1.719 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 44.150.71% 0.08 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.690.71% 0.183 Mn
Stein Mart, Inc. SMRT 1.410.71% 0.497 Mn
Simpson Manufacturing Company, Inc. SSD 159.120.71% 0.293 Mn
State Street Corporation STT 114.000.71% 0.822 Mn
Avadel Pharmaceuticals plc AVDL 23.100.7% 3.129 Mn
Freshpet, Inc. FRPT 53.220.7% 0.626 Mn
Gilead Sciences, Inc. GILD 128.070.7% 6.882 Mn
Horizon Bancorp, Inc. HBNC 15.740.7% 0.224 Mn
QCR Holdings, Inc. QCRH 76.490.7% 0.067 Mn
ESCO Technologies Inc. ESE 217.030.7% 0.166 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.640.7% 0.208 Mn
Woodward, Inc. WWD 259.410.69% 0.254 Mn
Archrock, Inc. AROC 23.410.69% 1.016 Mn
Hercules Capital, Inc. HTGC 17.420.69% 2.098 Mn
Cresud S.A.C.I.F. y A. CRESY 11.920.68% 0.119 Mn
First Merchants Corporation FRME 35.360.68% 0.147 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 53.390.68% 0.008 Mn
Tesla, Inc. TSLA 403.990.68% 72.048 Mn
Bank of Hawaii Corporation BOH 63.780.68% 0.288 Mn
Central Puerto S.A. CEPU 14.720.68% 0.276 Mn
Gabelli Dividend GDV 26.500.68% 0.143 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.200.68% 0.036 Mn
First Busey Corporation BUSE 22.500.67% 0.29 Mn
Enterprise Financial Services Corporation EFSC 52.540.67% 0.101 Mn
INmune Bio Inc. INMB 1.510.67% 0.228 Mn
Saga Communications, Inc. SGA 12.020.67% 0.005 Mn
Synopsys, Inc. SNPS 386.300.67% 2.076 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.050.67% 0.032 Mn
Provident Financial Services, Inc PFS 18.130.67% 0.702 Mn
Civista Bancshares, Inc. CIVB 21.320.66% 0.101 Mn
Cavco Industries, Inc. CVCO 542.760.66% 0.124 Mn
FirstCash, Inc. FCFS 156.590.66% 0.213 Mn
Patrick Industries, Inc. PATK 98.430.66% 0.157 Mn
SSR Mining Inc. SSRM 21.400.66% 1.668 Mn
Waterstone Financial, Inc. WSBF 15.290.66% 0.051 Mn
Endeavour Silver Corporation EXK 7.640.66% 7.534 Mn
Harmony Gold Mining Company Limited HMY 16.900.66% 3.238 Mn
Kenon Holdings Ltd. KEN 57.900.66% 0.005 Mn
Mitsubishi UFJ Financial Group Inc MUFG 15.260.66% 5.196 Mn
Nomad Foods Limited NOMD 12.150.66% 3.292 Mn
Planet Fitness, Inc. PLNT 104.090.66% 1.16 Mn
Q2 Holdings, Inc. QTWO 69.960.66% 0.868 Mn
Timken Company (The) TKR 74.820.66% 0.501 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 88.790.65% 0.294 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 101.260.65% 0.002 Mn
Stanley Black & Decker, Inc. SWP 27.860.65% 0.011 Mn
United Bankshares, Inc. UBSI 35.590.65% 0.572 Mn
BalckRock Taxable Municipal Bond Trust BBN 17.160.65% 0.776 Mn
Cullen/Frost Bankers, Inc. CFR 121.270.65% 0.397 Mn
Fair Isaac Corporation FICO 1736.160.65% 0.125 Mn
Restaurant Brands International Inc. QSR 67.830.65% 1.838 Mn
TE Connectivity Ltd. TEL 233.040.65% 1.621 Mn
Tenet Healthcare Corporation THC 194.250.65% 1.294 Mn
Adecoagro S.A. AGRO 7.900.64% 0.334 Mn
Banco Bradesco Sa BBDO 3.130.64% 0.055 Mn
CBIZ, Inc. CBZ 50.420.64% 0.421 Mn
Janus Henderson Group plc JHG 42.600.64% 0.572 Mn
Park Electrochemical Corporation PKE 18.770.64% 0.051 Mn
Spectrum Brands Holdings, Inc. SPB 54.660.64% 0.421 Mn
QUALCOMM Incorporated QCOM 166.110.63% 8.176 Mn
Reinsurance Group of America, Incorporated RGA 187.870.63% 0.472 Mn
Cracker Barrel Old Country Store, Inc. CBRL 27.480.62% 3.479 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.260.62% 0.473 Mn
Winmark Corporation WINA 403.400.62% 0.083 Mn
Broadridge Financial Solutions, Inc. BR 226.330.62% 0.961 Mn
Aehr Test Systems AEHR 19.860.61% 0.657 Mn
Pangaea Logistics Solutions Ltd. PANL 6.570.61% 0.282 Mn
Preformed Line Products Company PLPC 193.180.61% 0.032 Mn
Invesco DWA Healthcare Momentum ETF PTH 50.740.61% 0.029 Mn
Cohen & Steers Inc CNS 59.600.61% 0.6 Mn
Carriage Services, Inc. CSV 41.090.61% 0.085 Mn
Franco-Nevada Corporation FNV 196.510.61% 0.489 Mn
HCA Healthcare, Inc. HCA 481.060.61% 1.217 Mn
Jabil Inc. JBL 200.090.61% 0.8 Mn
Martin Marietta Materials, Inc. MLM 596.820.61% 0.331 Mn
Lindblad Expeditions Holdings Inc. LIND 11.680.6% 0.256 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.790.6% 0.181 Mn
Lazard Ltd. LAZ 46.890.6% 1.621 Mn
CAI International, Inc. CAI 23.900.59% 1.75 Mn
First Community Corporation FCCO 27.510.59% 0.019 Mn
Greene County Bancorp, Inc. GCBC 22.080.59% 0.009 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 23.880.59% 0.008 Mn
Invesco QQQ Trust, Series 1 QQQ 599.870.59% 73.111 Mn
Masco Corporation MAS 59.440.59% 2.517 Mn
The Carlyle Group L.P. CG 51.970.58% 2.411 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 154.240.58% 0.032 Mn
OneSpan Inc. OSPN 12.100.58% 0.627 Mn
Qorvo, Inc. QRVO 81.610.58% 1.58 Mn
Seacoast Banking Corporation of Florida SBCF 29.710.58% 0.458 Mn
Mercantil Bank Holding Corporation AMTB 17.200.58% 0.276 Mn
Materion Corporation MTRN 114.500.58% 0.11 Mn
Bel Fuse Inc. BELFB 144.890.57% 0.182 Mn
Five Below, Inc. FIVE 148.350.57% 1.095 Mn
Hasbro, Inc. HAS 76.470.57% 2.559 Mn
Peoples Bancorp Inc. PEBO 28.470.57% 0.15 Mn
Ryanair Holdings plc RYAAY 61.880.57% 1.701 Mn
Take-Two Interactive Software, Inc. TTWO 240.460.57% 2.097 Mn
Valley National Bancorp VLY 10.520.57% 10.466 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 14.120.57% 0.082 Mn
Genco Shipping & Trading Limited GNK 17.750.57% 0.372 Mn
Intercontinental Exchange Inc. ICE 153.650.57% 4.433 Mn
Moelis & Company MC 61.330.57% 0.721 Mn
Moody's Corporation MCO 472.860.57% 0.695 Mn
Mettler-Toledo International, Inc. MTD 1404.430.57% 0.091 Mn
Teladoc Health, Inc. TDOC 7.050.57% 5.831 Mn
Cognex Corporation CGNX 36.100.56% 1.879 Mn
Colliers International Group Inc. CIGI 137.630.56% 0.105 Mn
Investar Holding Corporation ISTR 23.460.56% 0.021 Mn
Meridian Corporation MRBK 14.480.56% 0.051 Mn
Nasdaq, Inc. NDAQ 86.020.56% 2.371 Mn
National Bankshares, Inc. NKSH 28.840.56% 0.008 Mn
ServiceMaster Global Holdings, Inc. SERV 9.010.56% 5.279 Mn
Advance Auto Parts Inc AAP 50.040.56% 0.934 Mn
Federal Signal Corporation FSS 107.340.56% 0.216 Mn
Talos Energy, Inc. TALO 10.730.56% 2.096 Mn
Open Text Corporation OTEX 33.200.55% 1.736 Mn
Steel Dynamics, Inc. STLD 155.460.55% 0.873 Mn
TripAdvisor, Inc. TRIP 14.550.55% 1.696 Mn
Veeco Instruments Inc. VECO 27.520.55% 0.439 Mn
Sunstone Hotel Investors, Inc. SHO 9.180.55% 1.573 Mn
Source Capital, Inc. SOR 45.820.55% 0.004 Mn
Ideal Power Inc. IPWR 3.740.54% 0.042 Mn
Mondelez International, Inc. MDLZ 56.080.54% 10.779 Mn
Cleveland-Cliffs Inc. CLF 11.260.54% 22.593 Mn
Haverty Furniture Companies, Inc. HVT 22.380.54% 0.099 Mn
Douglas Dynamics, Inc. PLOW 29.770.54% 0.147 Mn
Renasant Corporation RNST 33.660.54% 0.402 Mn
City Holding Company CHCO 118.920.53% 0.077 Mn
Lincoln Electric Holdings, Inc. LECO 221.820.53% 0.285 Mn
Towne Bank TOWN 32.290.53% 0.227 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 9.460.53% 3.919 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.080.53% 0.082 Mn
Cannae Holdings, Inc. CNNE 15.220.53% 0.65 Mn
General American Investors, Inc. GAM 57.010.53% 0.017 Mn
Mastercard Incorporated MA 530.360.53% 2.723 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.650.53% 1.024 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.410.52% 8.172 Mn
General Dynamics Corporation GD 343.060.52% 1.254 Mn
CGI Inc. GIB 86.520.52% 0.308 Mn
Transportadora De Gas Sa Ord B TGS 30.760.52% 0.21 Mn
Carolina Trust BancShares, Inc. CART 41.430.51% 4.976 Mn
Trillium Therapeutics Inc. TRIL 19.560.51% 0.006 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 298.310.51% 0.042 Mn
Carpenter Technology Corporation CRS 324.150.51% 0.582 Mn
Equity Bancshares, Inc. EQBK 41.370.51% 0.073 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.940.51% 0.245 Mn
Oceaneering International, Inc. OII 23.620.51% 0.708 Mn
PermRock Royalty Trust PRT 3.950.51% 0.022 Mn
Global X S&P 500 Catholic Values ETF CATH 80.160.5% 0.017 Mn
Hope Bancorp, Inc. HOPE 9.960.5% 0.72 Mn
NextDecade Corporation NEXT 6.010.5% 2.595 Mn
Taoping Inc. TAOP 2.010.5% 0.008 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 12.000.5% 0.037 Mn
Mohawk Industries, Inc. MHK 104.610.5% 0.867 Mn
MSCI Inc MSCI 559.590.5% 0.484 Mn
QVC, Inc. QVCD 10.100.5% 0.017 Mn
C&F Financial Corporation CFFI 68.210.49% 0.005 Mn
Columbus McKinnon Corporation CMCO 14.330.49% 0.234 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 80.730.49% 0.01 Mn
Applied Industrial Technologies, Inc. AIT 243.790.49% 0.277 Mn
AdvanSix Inc. ASIX 14.370.49% 0.403 Mn
BB&T Corporation BBT 24.640.49% 0.874 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.170.49% 0.478 Mn
Penske Automotive Group, Inc. PAG 157.220.49% 0.188 Mn
International Bancshares Corporation IBOC 64.250.48% 0.168 Mn
iRadimed Corporation IRMD 86.590.48% 0.075 Mn
Invesco S&P SmallCap Industrials ETF PSCI 140.340.48% 0.002 Mn
Vicor Corporation VICR 85.070.48% 0.262 Mn
Globus Medical, Inc. GMED 83.820.48% 1.294 Mn
Genworth Financial Inc GNW 8.450.48% 3.229 Mn
W.W. Grainger, Inc. GWW 922.560.48% 0.26 Mn
Hyatt Hotels Corporation H 150.040.48% 0.659 Mn
3M Company MMM 166.580.48% 2.219 Mn
Pampa Energia S.A. PAM 89.310.48% 0.239 Mn
Bank of the James Financial Group, Inc. BOTJ 17.070.47% 0.005 Mn
First Financial Bancorp. FFBC 23.650.47% 0.352 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 42.840.47% 0.079 Mn
Alcoa Corporation AA 36.720.47% 4.079 Mn
Compass Minerals International, Inc. CMP 17.170.47% 0.223 Mn
Noah Holdings Ltd. NOAH 10.750.47% 0.08 Mn
SPX Corporation SPXC 205.320.47% 0.334 Mn
Turning Point Brands, Inc. TPB 101.980.47% 0.229 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 87.210.46% 0.015 Mn
Marriott International MAR 284.200.46% 1.041 Mn
WesBanco, Inc. WSBC 30.420.46% 0.286 Mn
Barings BDC, Inc. BBDC 8.740.46% 0.62 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.650.46% 0.043 Mn
Norwood Financial Corp. NWFL 26.960.45% 0.019 Mn
Credit Suisse AG SLVO 95.650.45% 0.085 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 94.300.45% 0.085 Mn
Trimble Inc. TRMB 75.760.45% 0.899 Mn
UFP Technologies, Inc. UFPT 219.570.45% 0.093 Mn
Accenture plc ACN 241.080.45% 2.555 Mn
James Hardie Industries plc. JHX 17.910.45% 8.888 Mn
Steelcase Inc. SCS 15.730.45% 0.81 Mn
Signet Jewelers Limited SIG 94.400.45% 0.653 Mn
UBS AG UBS 38.200.45% 1.308 Mn
Kratos Defense & Security Solutions, Inc. KTOS 70.670.44% 2.079 Mn
Liquidity Services, Inc. LQDT 22.680.44% 0.166 Mn
McGrath RentCorp MGRC 96.020.44% 0.162 Mn
First Trust Rising Dividend Achievers ETF RDVY 65.930.44% 1.462 Mn
Starbucks Corporation SBUX 83.680.44% 6.195 Mn
Bain Capital Specialty Finance, Inc. BCSF 13.800.44% 0.5 Mn
Louisiana-Pacific Corporation LPX 74.990.44% 0.715 Mn
M/I Homes, Inc. MHO 124.430.44% 0.139 Mn
Vermilion Energy Inc. VET 9.210.44% 1.702 Mn
Ark Restaurants Corp. ARKR 7.070.43% 0.001 Mn
Bridgewater Bancshares, Inc. BWB 16.240.43% 0.052 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.790.43% 0.08 Mn
Mercantile Bank Corporation MBWM 43.930.43% 0.044 Mn
Skyworks Solutions, Inc. SWKS 62.590.43% 3.18 Mn
Aberdeen Total Dynamic Dividend Fund AOD 9.360.43% 0.497 Mn
Air Products and Chemicals, Inc. APD 253.250.43% 0.965 Mn
Blackstone GSO Long Short Credit Income Fund BGX 11.740.43% 0.116 Mn
Cadence Bancorporation CADE 37.670.43% 3.687 Mn
TechnipFMC plc FTI 43.960.43% 2.593 Mn
Hubbell Inc HUBB 419.090.43% 0.395 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.070.43% 0.004 Mn
Apple Inc. AAPL 268.560.42% 40.424 Mn
Orthofix Medical Inc. OFIX 14.460.42% 0.218 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 222.160.42% 0.141 Mn
Twin Disc, Incorporated TWIN 14.510.42% 0.019 Mn
Comerica Incorporated CMA 76.470.42% 1.06 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.530.42% 0.072 Mn
Goldman Sachs BDC, Inc. GSBD 9.510.42% 1.501 Mn
TransAlta Corporation TAC 14.480.42% 1.672 Mn
Toyota Motor Corp Ltd Ord TM 196.780.42% 0.166 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.450.42% 1.997 Mn
Strategic Education, Inc. STRA 78.140.41% 0.109 Mn
TechTarget, Inc. TTGT 4.910.41% 0.414 Mn
Caleres, Inc. CAL 9.710.41% 0.659 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.870.41% 0.039 Mn
Essex Property Trust, Inc. ESS 254.630.41% 0.252 Mn
Kirby Corporation KEX 107.930.41% 0.506 Mn
PIMCO Income Strategy Fund II PFN 7.360.41% 0.298 Mn
Parker-Hannifin Corporation PH 820.670.41% 0.596 Mn
AT&T Inc. TBB 22.300.41% 0.068 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 154.510.4% 0.005 Mn
First Bank FRBA 15.060.4% 0.052 Mn
Orion Energy Systems, Inc. OESX 15.040.4% 0.045 Mn
Oramed Pharmaceuticals Inc. ORMP 2.500.4% 0.354 Mn
Saul Centers, Inc. BFS 30.470.4% 0.052 Mn
A-Mark Precious Metals, Inc. AMRK 25.720.39% 0.617 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.840.39% 0.828 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.490.39% 0.057 Mn
iShares ESG MSCI USA ETF ESGU 144.980.39% 0.396 Mn
Nordson Corporation NDSN 227.570.39% 0.293 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 67.110.39% 0.077 Mn
Agilent Technologies, Inc. A 144.400.39% 1.848 Mn
Ameris Bancorp ABCB 71.960.39% 0.497 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.230.39% 0.174 Mn
Pentair plc. PNR 102.520.39% 0.861 Mn
Cubic Corporation CUB 10.650.38% 0.01 Mn
O'Reilly Automotive, Inc. ORLY 98.700.38% 3.708 Mn
HNI Corporation HNI 39.240.38% 0.517 Mn
The Charles Schwab Corporation SCHW 92.640.38% 6.194 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 34.630.38% 0.03 Mn
Yum China Holdings, Inc. YUMC 47.710.38% 1.416 Mn
Christopher & Banks Corporation CBK 24.090.37% 0.013 Mn
First US Bancshares, Inc. FUSB 13.550.37% 0.007 Mn
Iridium Communications Inc IRDM 16.200.37% 1.691 Mn
Kaiser Aluminum Corporation KALU 90.070.37% 0.118 Mn
LeMaitre Vascular, Inc. LMAT 86.800.37% 0.167 Mn
Smart Sand, Inc. SND 2.730.37% 0.229 Mn
1st Source Corporation SRCE 60.320.37% 0.053 Mn
MFS Municipal Income Trust MFM 5.380.37% 0.128 Mn
Norfolk Souther Corporation NSC 281.770.37% 1.505 Mn
Ryder System, Inc. R 166.650.37% 0.267 Mn
Bank of Marin Bancorp BMRC 25.100.36% 0.091 Mn
Ross Stores, Inc. ROST 160.450.36% 2.454 Mn
BlackRock TCP Capital Corp. TCPC 5.610.36% 0.575 Mn
A.O Smith Corporation AOS 63.610.36% 1.27 Mn
Boston Properties, Inc. BXP 69.380.36% 0.977 Mn
Hecla Mining Company HL 14.110.36% 11.476 Mn
Standex International Corporation SXI 227.000.36% 0.152 Mn
Wells Fargo & Company WFC 84.160.36% 10.96 Mn
Criteo S.A. CRTO 19.880.35% 0.373 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 149.370.35% 0.335 Mn
Healthcare Services Group, Inc. HCSG 17.250.35% 0.422 Mn
Pilgrim's Pride Corporation PPC 37.610.35% 0.689 Mn
Principal Price Setters Index ETF PSET 74.310.35% 0.001 Mn
Quest Diagnostics Incorporated DGX 185.960.35% 0.875 Mn
Myers Industries, Inc. MYE 16.990.35% 0.155 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.510.35% 0.017 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.230.35% 0.032 Mn
Concrete Pumping Holdings, Inc. BBCP 5.890.34% 0.148 Mn
Fifth Third Bancorp FITB 41.480.34% 4.912 Mn
J & J Snack Foods Corp. JJSF 89.840.34% 0.44 Mn
Medpace Holdings, Inc. MEDP 592.180.34% 0.221 Mn
Southern Missouri Bancorp, Inc. SMBC 53.150.34% 0.064 Mn
Vanguard Russell 1000 ETF VONE 299.990.34% 0.065 Mn
Washington Trust Bancorp, Inc. WASH 26.770.34% 0.077 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 20.520.34% 1.212 Mn
CMS Energy Corporation CMSC 23.670.34% 0.011 Mn
Green Brick Partners, Inc. GRBK 61.980.34% 0.18 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.910.34% 0.016 Mn
ITT Inc. ITT 182.620.34% 0.641 Mn
Reliance Steel & Aluminum Co. RS 266.830.34% 0.212 Mn
Targa Resources, Inc. TRGP 170.160.34% 0.968 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.440.33% 0.005 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 39.180.33% 0.002 Mn
Denny's Corporation DENN 6.150.33% 3.817 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 42.230.33% 0.01 Mn
Credit Suisse AG GLDI 171.900.33% 0.014 Mn
Rave Restaurant Group, Inc. RAVE 3.050.33% 0.073 Mn
Vanguard Russell 3000 ETF VTHR 291.720.33% 0.03 Mn
Elanco Animal Health Incorporated ELAN 21.460.33% 4.632 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 15.120.33% 0.131 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 45.040.33% 0.119 Mn
Agilysys, Inc. AGYS 123.580.32% 0.196 Mn
Omnicell, Inc. OMCL 34.530.32% 0.289 Mn
Invesco DWA Technology Momentum ETF PTF 72.960.32% 0.018 Mn
ING Group, N.V. ING 24.800.32% 1.702 Mn
ExlService Holdings, Inc. EXLS 38.890.31% 1.504 Mn
Hingham Institution for Savings HIFS 258.580.31% 0.028 Mn
Silicon Motion Technology Corporation SIMO 84.800.31% 0.305 Mn
Virco Manufacturing Corporation VIRC 6.520.31% 0.045 Mn
Wingstop Inc. WING 231.820.31% 0.61 Mn
Aercap Holdings N.V. AER 132.450.31% 1.66 Mn
Mizuho Financial Group, Inc. MFG 6.570.31% 1.821 Mn
American Midstream Partners, LP AMID 33.150.3% 0.011 Mn
Plains All American Pipeline, L.P. PAA 16.950.3% 1.538 Mn
Essent Group Ltd. ESNT 61.090.3% 0.538 Mn
Guess?, Inc. GES 16.920.3% 0.301 Mn
Invesco Senior Income Trust VVR 3.310.3% 1.351 Mn
Automatic Data Processing, Inc. ADP 250.410.29% 2.17 Mn
Liberty Media Corporation BATRK 38.160.29% 0.263 Mn
The Chefs' Warehouse, Inc. CHEF 57.960.29% 0.259 Mn
Sotherly Hotels Inc. SOHOB 17.040.29% 0.037 Mn
The AES Corporation AES 13.770.29% 9.155 Mn
AZZ Inc. AZZ 98.970.29% 0.21 Mn
Cato Corporation (The) CATO 3.420.29% 0.027 Mn
Gulfport Energy Corporation GPOR 212.060.29% 0.307 Mn
Ladder Capital Corp LADR 10.460.29% 0.538 Mn
M&T Bank Corporation MTB 182.630.29% 0.586 Mn
Silgan Holdings Inc. SLGN 38.030.29% 1.256 Mn
Churchill Capital Corp CCC 7.210.28% 7.441 Mn
Cidara Therapeutics, Inc. CDTX 219.020.28% 4.128 Mn
NVE Corporation NVEC 58.240.28% 0.038 Mn
Antero Midstream Partners LP AM 17.910.28% 2.898 Mn
FB Financial Corporation FBK 53.040.28% 0.187 Mn
Greif Bros. Corporation GEF 60.990.28% 0.207 Mn
Graco Inc. GGG 79.360.28% 0.864 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 7.290.28% 0.026 Mn
Laboratory Corporation of America Holdings LH 260.550.28% 0.482 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.760.28% 0.061 Mn
Tekla Healthcare Opportunies Fund THQ 18.200.28% 0.133 Mn
Cardinal Health, Inc. CAH 207.520.27% 2.752 Mn
Genpact Limited G 43.920.27% 2.131 Mn
PLDT Inc. PHI 21.980.27% 0.085 Mn
Global X Internet of Things ETF SNSR 35.130.26% 0.016 Mn
EQT Corporation EQT 58.890.26% 7.89 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.700.26% 0.011 Mn
India Fund, Inc. (The) IFN 15.350.26% 0.141 Mn
John Hancock Income Securities Trust JHS 11.670.26% 0.004 Mn
Nike, Inc. NKE 62.640.26% 11.732 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.740.26% 0.013 Mn
Royce Value Trust, Inc. RVT 15.250.26% 0.301 Mn
Synnex Corporation SNX 147.180.26% 0.49 Mn
TRI Pointe Group, Inc. TPH 30.900.26% 0.656 Mn
Hancock Whitney Corporation HWC 56.860.25% 0.841 Mn
Mersana Therapeutics, Inc. MRSN 27.610.25% 0.089 Mn
Merus N.V. MRUS 96.040.25% 1.846 Mn
Carter's, Inc. CRI 28.610.25% 1.078 Mn
Dana Incorporated DAN 20.050.25% 1.549 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.080.25% 0.029 Mn
National Bank Holdings Corporation NBHC 35.730.25% 0.846 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.970.25% 0.052 Mn
SK Telecom Co., Ltd. SKM 19.870.25% 1.194 Mn
CHS Inc CHSCM 25.070.24% 0.018 Mn
Cirrus Logic, Inc. CRUS 115.790.24% 0.432 Mn
Plumas Bancorp PLBC 41.710.24% 0.014 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.130.24% 0.077 Mn
TopBuild Corp. BLD 412.790.24% 0.239 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 12.560.24% 0.199 Mn
Nuveen Municipal Credit Income Fund NZF 12.560.24% 0.365 Mn
PulteGroup, Inc. PHM 113.760.24% 1.387 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.360.24% 0.019 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 73.410.23% 0.005 Mn
Catalyst Biosciences, Inc. CBIO 13.030.23% 0.039 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 73.380.23% 0.533 Mn
Invesco DWA SmallCap Momentum ETF DWAS 91.280.23% 0.015 Mn
Galapagos NV GLPG 30.490.23% 0.143 Mn
SEI Investments Company SEIC 78.450.23% 0.606 Mn
Vanguard Russell 2000 Growth ETF VTWG 224.900.23% 0.01 Mn
Abercrombie & Fitch Company ANF 69.680.23% 1.203 Mn
Lehman ABS Corporation KTN 26.650.23% 0 Mn
NewMarket Corporation NEU 753.050.23% 0.027 Mn
UDR, Inc. UDR 34.550.23% 1.74 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.750.23% 0.258 Mn
First United Corporation FUNC 35.940.22% 0.014 Mn
LPL Financial Holdings Inc. LPLA 356.370.22% 0.402 Mn
Solid Biosciences Inc. SLDB 4.480.22% 1.066 Mn
EPR Properties EPR 51.150.22% 0.553 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.950.22% 0.339 Mn
PROS Holdings, Inc. PRO 23.100.22% 0.931 Mn
First Trust BuyWrite Income ETF FTHI 23.370.21% 0.641 Mn
Halozyme Therapeutics, Inc. HALO 70.250.21% 1.738 Mn
Pimco High Income Fund PHK 4.790.21% 0.624 Mn
Dr. Reddy's Laboratories Ltd RDY 14.050.21% 0.857 Mn
ZTO Express (Cayman) Inc. ZTO 18.970.21% 1.26 Mn
Huntington Bancshares Incorporated HBAN 15.380.2% 31.579 Mn
Invesco Dividend Achievers ETF PFM 50.420.2% 0.042 Mn
Ultralife Corporation ULBI 5.060.2% 0.169 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.310.2% 3.374 Mn
Ingersoll-Rand plc (Ireland) IR 73.710.2% 4.479 Mn
AllianzGI Convertible & Income Fund NCV 14.860.2% 0.054 Mn
Redwood Trust, Inc. RWT 5.080.2% 1.109 Mn
Axcelis Technologies, Inc. ACLS 77.850.19% 0.386 Mn
NMI Holdings Inc NMIH 36.900.19% 0.291 Mn
Parke Bancorp, Inc. PKBK 21.220.19% 0.018 Mn
Deere & Company DE 474.770.19% 1.202 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.340.19% 0.184 Mn
Entergy Louisiana, Inc. ELC 20.870.19% 0.019 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 21.320.19% 0.063 Mn
Huntington Ingalls Industries, Inc. HII 309.740.19% 0.313 Mn
Annaly Capital Management Inc NLY 21.600.19% 4.245 Mn
PT Telekomunikasi Indonesia, Tbk TLK 21.340.19% 0.798 Mn
YETI Holdings, Inc. YETI 36.370.19% 1.21 Mn
BankFinancial Corporation BFIN 11.130.18% 0.03 Mn
Capital City Bank Group CCBG 39.530.18% 0.04 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 33.050.18% 0 Mn
Morningstar, Inc. MORN 210.220.18% 0.275 Mn
Mid Penn Bancorp MPB 28.240.18% 0.082 Mn
John Hancock Pfd Income Fund II HPF 16.300.18% 0.054 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.660.18% 0.16 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 11.070.18% 0.001 Mn
Qiagen N.V. QGEN 44.430.18% 1.281 Mn
Ventas, Inc. VTR 80.000.18% 2.79 Mn
AngioDynamics, Inc. ANGO 11.900.17% 0.293 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.120.17% 8.185 Mn
Gulf Island Fabrication, Inc. GIFI 11.780.17% 0.198 Mn
QuickLogic Corporation QUIK 5.880.17% 0.099 Mn
Willis Lease Finance Corporation WLFC 123.590.17% 0.04 Mn
Air Lease Corporation AL 63.800.17% 1.901 Mn
ConAgra Brands, Inc. CAG 17.400.17% 10.219 Mn
Chimera Investment Corporation CIM 11.890.17% 0.526 Mn
Highland Floating Rate Opportunities Fund HFRO 5.940.17% 0.156 Mn
Loews Corporation L 105.300.17% 0.661 Mn
LCI Industries LCII 106.700.17% 0.244 Mn
Regions Financial Corporation RF 24.220.17% 15.746 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 119.490.16% 0.016 Mn
Mesa Laboratories, Inc. MLAB 70.720.16% 0.087 Mn
Newtek Business Services Corp. NEWTI 25.100.16% 0.001 Mn
Tandem Diabetes Care, Inc. TNDM 18.740.16% 1.991 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.840.16% 0.096 Mn
REX American Resources Corporation REX 32.070.16% 0.125 Mn
Tencent Music Entertainment Group TME 18.730.16% 4.536 Mn
Union Pacific Corporation UNP 221.170.16% 3.397 Mn
Westinghouse Air Brake Technologies Corporation WAB 197.920.16% 0.677 Mn
CB Financial Services, Inc. CBFV 32.780.15% 0.003 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 26.670.15% 0.042 Mn
Navient Corporation JSM 19.390.15% 0.006 Mn
Alamos Gold Inc. AGI 33.890.15% 2.441 Mn
Armstrong World Industries Inc AWI 180.170.15% 0.283 Mn
BlackRock Multi-Sector Income Trust BIT 12.970.15% 0.527 Mn
Donaldson Company, Inc. DCI 85.270.15% 0.47 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 219.470.15% 0.067 Mn
Paramount Group, Inc. PGRE 6.560.15% 4.958 Mn
iShares MSCI ACWI Index Fund ACWI 137.580.14% 3.049 Mn
The Descartes Systems Group Inc. DSGX 79.380.14% 0.381 Mn
Himax Technologies, Inc. HIMX 7.210.14% 0.697 Mn
Intuit Inc. INTU 650.620.14% 1.288 Mn
Xeris Pharmaceuticals, Inc. XERS 7.090.14% 1.749 Mn
Aramark ARMK 36.730.14% 4.013 Mn
Barclays PLC BCS 21.120.14% 6.285 Mn
ACI Worldwide, Inc. ACIW 46.320.13% 0.584 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.440.13% 0.026 Mn
LCNB Corporation LCNB 15.250.13% 0.016 Mn
Oxford Lane Capital Corp. OXLCO 23.380.13% 0.001 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.360.13% 0 Mn
Camden Property Trust CPT 102.160.13% 1.057 Mn
Nuveen Floating Rate Income Fund JFR 7.770.13% 0.885 Mn
Lear Corporation LEA 102.710.13% 0.368 Mn
Manchester United Ltd. MANU 15.490.13% 0.263 Mn
Sonic Automotive, Inc. SAH 61.750.13% 0.123 Mn
Copart, Inc. CPRT 41.370.12% 9.635 Mn
The Ensign Group, Inc. ENSG 178.710.12% 0.35 Mn
Hurco Companies, Inc. HURC 16.500.12% 0.012 Mn
Global X Conscious Companies ETF KRMA 42.590.12% 0.006 Mn
Shoe Carnival, Inc. SCVL 16.700.12% 0.487 Mn
The GDL Fund GDL 8.510.12% 0.006 Mn
Nuveen Taxable Municipal Income Fund NBB 16.160.12% 0.157 Mn
PIMCO Income Strategy Fund PFL 8.210.12% 0.125 Mn
Yext, Inc. YEXT 8.290.12% 0.638 Mn
Avnet, Inc. AVT 45.230.11% 0.559 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.260.11% 0.009 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 28.580.11% 0.028 Mn
iShares Fallen Angels USD Bond ETF FALN 27.190.11% 1.132 Mn
First Trust Japan AlphaDEX Fund FJP 66.140.11% 0.002 Mn
Plains Group Holdings, L.P. PAGP 17.870.11% 1.266 Mn
iShares MSCI UAE ETF UAE 18.870.11% 0.244 Mn
Verastem, Inc. VSTM 9.270.11% 2.298 Mn
Gorman-Rupp Company (The) GRC 43.610.11% 0.121 Mn
Owens Corning Inc OC 99.160.11% 1.527 Mn
S&P Global Inc. SPGI 490.800.11% 1.534 Mn
Sunoco LP SUN 54.510.11% 0.853 Mn
Ares Capital Corporation ARCC 19.530.1% 3.465 Mn
Altisource Portfolio Solutions S.A. ASPS 9.740.1% 0.004 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 29.810.1% 0 Mn
Hennessy Advisors, Inc. HNNA 10.050.1% 0.004 Mn
First Trust High Yield Long/Short ETF HYLS 41.720.1% 0.168 Mn
Kewaunee Scientific Corporation KEQU 39.500.1% 0.004 Mn
Xenon Pharmaceuticals Inc. XENE 40.650.1% 0.559 Mn
Zai Lab Limited ZLAB 20.500.1% 0.518 Mn
Crawford & Company CRD.B 10.310.1% 0.003 Mn
Japan Smaller Capitalization Fund Inc JOF 10.250.1% 0.127 Mn
Kilroy Realty Corporation KRC 41.510.1% 0.885 Mn
Arcus Biosciences, Inc. RCUS 20.220.1% 1.141 Mn
TJX Companies, Inc. (The) TJX 145.810.1% 8.563 Mn
The Bank of Princeton BPRN 32.250.09% 0.008 Mn
ConnectOne Bancorp, Inc. CNOB 23.460.09% 0.309 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 87.650.09% 0.577 Mn
GCI Liberty, Inc. GLIBA 34.000.09% 0.123 Mn
InterDigital, Inc. IDCC 336.250.09% 0.238 Mn
Sterling Construction Company Inc STRL 334.170.09% 0.418 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.540.09% 0.594 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.260.09% 0.143 Mn
IQVIA Holdings, Inc. IQV 217.480.09% 0.866 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.590.09% 0.103 Mn
Radian Group Inc. RDN 34.510.09% 0.473 Mn
CNB Financial Corporation CCNE 24.020.08% 0.06 Mn
CHS Inc CHSCO 26.290.08% 0.011 Mn
Hologic, Inc. HOLX 74.170.08% 3.021 Mn
IF Bancorp, Inc. IROQ 26.050.08% 0.002 Mn
MVB Financial Corp. MVBF 25.600.08% 0.069 Mn
Newtek Business Services Corp. NEWTZ 24.940.08% 0.003 Mn
Roper Technologies, Inc. ROP 444.780.08% 1.021 Mn
Southern First Bancshares, Inc. SFST 47.960.08% 0.024 Mn
Fortive Corporation FTV 50.420.08% 2.717 Mn
Guggenheim Strategic Opportunities Fund GOF 11.980.08% 2.493 Mn
Hilton Grand Vacations Inc. HGV 37.390.08% 0.755 Mn
Select Medical Holdings Corporation SEM 12.810.08% 0.838 Mn
Snap-On Incorporated SNA 330.160.08% 0.214 Mn
UNITIL Corporation UTL 48.000.08% 0.121 Mn
Whitestone REIT WSR 13.120.08% 0.229 Mn
BancFirst Corporation BANF 107.730.07% 0.109 Mn
Bassett Furniture Industries, Incorporated BSET 14.590.07% 0.015 Mn
Columbia Financial, Inc. CLBK 14.740.07% 0.118 Mn
First Trust Dorsey Wright Focus 5 ETF FV 59.680.07% 0.15 Mn
IPG Photonics Corporation IPGP 75.840.07% 0.222 Mn
Office Depot, Inc. ODP 27.880.07% 0.811 Mn
Solar Capital Ltd. SLRC 14.990.07% 0.349 Mn
Universal Logistics Holdings, Inc. ULH 13.380.07% 0.044 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.520.07% 0.057 Mn
Lehman ABS Corporation KTH 28.510.07% 0.001 Mn
LMP Capital and Income Fund Inc. SCD 14.290.07% 0.216 Mn
Takeda Pharmaceutical Company Limited TAK 14.090.07% 1.928 Mn
Wolverine World Wide, Inc. WWW 14.940.07% 1.097 Mn
EZCORP, Inc. EZPW 17.900.06% 0.608 Mn
Match Group, Inc. MTCH 31.510.06% 2.62 Mn
Ennis, Inc. EBF 16.640.06% 0.142 Mn
Templeton Emerging Markets Fund EMF 16.770.06% 0.014 Mn
Enterprise Products Partners L.P. EPD 31.720.06% 2.598 Mn
Sun Communities, Inc. SUI 125.520.06% 0.449 Mn
Westlake Chemical Partners LP WLKP 17.910.06% 0.048 Mn
Amazon.com, Inc. AMZN 222.690.05% 58.336 Mn
Diamond Hill Investment Group, Inc. DHIL 126.720.05% 0.032 Mn
Diodes Incorporated DIOD 43.130.05% 0.34 Mn
FS Bancorp, Inc. FSBW 38.910.05% 0.012 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 134.640.05% 0.096 Mn
First Trust Low Duration Strategic Focus ETF LDSF 19.150.05% 0.043 Mn
Telephone and Data Systems, Inc. TDI 37.190.05% 0.045 Mn
Adtalem Global Education Inc. ATGE 95.800.05% 0.491 Mn
Meritage Corporation MTH 65.710.05% 0.971 Mn
Nucor Corporation NUE 148.580.05% 0.982 Mn
Shutterstock, Inc. SSTK 20.140.05% 0.142 Mn
Tenaris S.A. TS 40.330.05% 1.347 Mn
AGNC Investment Corp. AGNCN 25.410.04% 0.01 Mn
Credit Acceptance Corporation CACC 423.680.04% 0.097 Mn
CHS Inc CHSCN 25.290.04% 0.013 Mn
Duke Energy Corporation DUKH 24.350.04% 0.021 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 76.160.04% 0.021 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.460.04% 0.001 Mn
LivaNova PLC LIVN 53.910.04% 0.531 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.700.04% 0.177 Mn
Bank Of Montreal BMO 121.780.04% 0.518 Mn
Eagle Point Credit Company Inc. ECCX 24.900.04% 0.003 Mn
Georgia Power Company GPJA 22.740.04% 0.009 Mn
Chart Industries, Inc. GTLS 203.780.04% 0.647 Mn
Kroger Company (The) KR 67.410.04% 6.479 Mn
Lithia Motors, Inc. LAD 294.110.04% 0.294 Mn
Leidos Holdings, Inc. LDOS 189.180.04% 0.65 Mn
ONE Gas, Inc. OGS 81.430.04% 0.525 Mn
Proto Labs, Inc. PRLB 47.180.04% 0.115 Mn
Reinsurance Group of America, Incorporated RZB 25.040.04% 0.005 Mn
Sabine Royalty Trust SBR 78.260.04% 0.033 Mn
STMicroelectronics N.V. STM 22.350.04% 3.55 Mn
American Superconductor Corporation AMSC 31.180.03% 0.663 Mn
First Trust Enhanced Short Maturity ETF FTSM 60.020.03% 0.484 Mn
Hamilton Lane Incorporated HLNE 125.270.03% 0.562 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.700.03% 3.819 Mn
BanColombia S.A. CIB 62.790.03% 0.199 Mn
Global Payments Inc. GPN 72.030.03% 1.661 Mn
Hillenbrand Inc HI 31.630.03% 0.671 Mn
ONEOK, Inc. OKE 69.450.03% 3.899 Mn
YPF Sociedad Anonima YPF 38.670.03% 1.77 Mn
Bank7 Corp. BSVN 40.700.02% 0.005 Mn
First Trust Senior Loan Fund ETF FTSL 45.970.02% 0.147 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.880.02% 1.694 Mn
iShares MBS ETF MBB 95.080.02% 6.573 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 54.760.02% 0.071 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.830.02% 0.89 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 52.950.02% 0.009 Mn
Global Partners LP GLP 42.420.02% 0.024 Mn
Minerals Technologies Inc. MTX 57.570.02% 0.155 Mn
Navios Maritime Partners LP NMM 52.920.02% 0.141 Mn
PriceSmart, Inc. PSMT 116.050.01% 0.112 Mn
iShares Short Treasury Bond ETF SHV 110.330.01% 2.48 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 76.330.01% 4.156 Mn
Zebra Technologies Corporation ZBRA 230.930.01% 0.721 Mn
Bank Of New York Mellon Corporation (The) BK 107.510.01% 3.243 Mn
Crown Castle International Corporation CCI 91.050.01% 2.177 Mn
Acushnet Holdings Corp. GOLF 78.500.01% 0.254 Mn
Procter & Gamble Company (The) PG 146.990.01% 6.367 Mn
Virtus Investment Partners, Inc. VRTS 156.190.01% 0.039 Mn

All falling stocks

Company Closing ChangeVolume
Agios Pharmaceuticals, Inc. AGIO 22.34-50.89% 17.658 Mn
Carver Bancorp, Inc. CARV 1.81-39.67% 0.451 Mn
MV Oil Trust MVO 1.25-23.31% 1.318 Mn
Wix.com Ltd. WIX 101.70-19.91% 8.146 Mn
Jaguar Health, Inc. JAGX 1.35-18.67% 0.209 Mn
My Size, Inc. MYSZ 0.84-18.45% 0.215 Mn
Geospace Technologies Corporation GEOS 18.91-16.62% 0.319 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.34-16.25% 0.464 Mn
B. Riley Financial, Inc. RILY 4.28-15.25% 1.563 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.94-14.55% 1.334 Mn
Cogent Communications Holdings, Inc. CCOI 16.98-14.29% 1.72 Mn
360 Finance, Inc. QFIN 19.23-14.27% 4.836 Mn
Varex Imaging Corporation VREX 10.24-13.66% 0.948 Mn
Ramaco Resources, Inc. METC 17.35-13.34% 5.981 Mn
American Resources Corporation AREC 3.08-13.24% 8.788 Mn
Eversource Energy ES 65.26-12.45% 10.405 Mn
X Financial XYF 9.71-12.44% 0.458 Mn
Cango Inc. CANG 1.35-11.76% 1.01 Mn
ChinaNet Online Holdings, Inc. CNET 1.67-11.64% 0.018 Mn
Plug Power, Inc. PLUG 1.90-11.63% 220.081 Mn
ProPhase Labs, Inc. PRPH 0.23-11.54% 1.536 Mn
Evolent Health, Inc EVH 3.54-11.5% 5.143 Mn
Powell Industries, Inc. POWL 285.29-11.32% 0.843 Mn
Arvinas, Inc. ARVN 11.53-11.31% 3.701 Mn
VivoPower International PLC VVPR 2.29-11.24% 0.429 Mn
Aerohive Networks, Inc. HIVE 3.08-11.24% 19.242 Mn
AECOM ACM 113.03-11.1% 3.066 Mn
Reading International Inc RDIB 11.01-10.49% 0.006 Mn
Aethlon Medical, Inc. AEMD 3.77-10.24% 0.046 Mn
Amber Road, Inc. AMBR 1.24-10.14% 0.079 Mn
Rigel Pharmaceuticals, Inc. RIGL 41.68-9.92% 1.002 Mn
MicroStrategy Incorporated MSTR 186.50-9.82% 28.025 Mn
BIO-key International, Inc. BKYI 0.93-9.71% 1.076 Mn
PetMed Express, Inc. PETS 1.68-9.68% 0.33 Mn
Townsquare Media, Inc. TSQ 4.47-9.51% 0.164 Mn
Genprex, Inc. GNPX 3.34-9.49% 0.294 Mn
Nokia Corporation NOK 6.03-9.32% 82.288 Mn
Mitcham Industries, Inc. MIND 9.46-9.3% 0.286 Mn
Professional Diversity Network, Inc. IPDN 1.78-9.18% 0.105 Mn
Tallgrass Energy, LP TGE 1.20-9.09% 0.455 Mn
LexinFintech Holdings Ltd. LX 3.61-9.07% 4.525 Mn
NanoVibronix, Inc. NAOV 3.94-8.8% 0.017 Mn
Arcturus Therapeutics Ltd. ARCT 6.04-8.76% 1.036 Mn
Kala Pharmaceuticals, Inc. KALA 0.63-8.7% 0.166 Mn
AVX Corporation AVX 1.49-8.59% 0.15 Mn
Trinseo S.A. TSE 0.78-8.24% 0.841 Mn
ZK International Group Co., Ltd ZKIN 2.58-8.19% 0.019 Mn
Curis, Inc. CRIS 1.13-8.13% 0.136 Mn
XBiotech Inc. XBIT 2.16-8.09% 0.072 Mn
Sphere 3D Corp. ANY 0.46-8% 0.248 Mn
SenesTech, Inc. SNES 2.55-7.94% 0.146 Mn
Natural Health Trends Corp. NHTC 2.90-7.94% 0.073 Mn
LM Funding America, Inc. LMFA 0.82-7.87% 0.503 Mn
Niu Technologies NIU 3.54-7.81% 0.791 Mn
MacroGenics, Inc. MGNX 1.42-7.79% 0.738 Mn
Check-Cap Ltd. CHEK 1.45-7.64% 0.055 Mn
Aptevo Therapeutics Inc. APVO 1.22-7.58% 0.673 Mn
Air T, Inc. AIRT 19.44-7.43% 0.002 Mn
Galectin Therapeutics Inc. GALT 5.74-7.27% 0.263 Mn
Sangamo Therapeutics, Inc. SGMO 0.39-7.14% 6.341 Mn
Concord Medical Services Holdings Limited CCM 3.79-7.11% 0.002 Mn
CNFinance Holdings Limited CNF 4.45-7.1% 0.01 Mn
Iconix Brand Group, Inc. ICON 1.05-7.08% 0.012 Mn
Organogenesis Holdings Inc. ORGO 5.13-7.07% 1.592 Mn
First Guaranty Bancshares, Inc. FGBI 4.87-7.06% 0.044 Mn
Identiv, Inc. INVE 3.18-7.02% 0.077 Mn
Iovance Biotherapeutics, Inc. IOVA 2.26-7% 9.944 Mn
Urban One, Inc. UONEK 0.80-6.98% 0.638 Mn
Sequans Communications S.A. SQNS 5.62-6.95% 0.21 Mn
LivePerson, Inc. LPSN 4.76-6.85% 0.36 Mn
Clearside Biomedical, Inc. CLSD 2.86-6.84% 0.062 Mn
Cellectar Biosciences, Inc. CLRB 2.86-6.84% 0.049 Mn
i3 Verticals, Inc. IIIV 24.20-6.82% 0.589 Mn
Tilray, Inc. TLRY 0.96-6.8% 58.666 Mn
American Vanguard Corporation AVD 4.41-6.77% 0.208 Mn
Barnes & Noble Education, Inc BNED 6.66-6.59% 0.279 Mn
CEVA, Inc. CEVA 18.83-6.55% 4.237 Mn
Energizer Holdings, Inc. ENR 18.16-6.54% 3.977 Mn
U.S. Energy Corp. USEG 1.00-6.54% 0.401 Mn
Citius Pharmaceuticals, Inc. CTXR 1.00-6.54% 0.203 Mn
Century Casinos, Inc. CNTY 1.43-6.54% 0.054 Mn
Fennec Pharmaceuticals Inc. FENC 8.18-6.51% 0.145 Mn
Gibraltar Industries, Inc. ROCK 44.17-6.5% 0.438 Mn
Marathon Patent Group, Inc. MARA 11.10-6.49% 51.759 Mn
Inter Parfums, Inc. IPAR 80.27-6.46% 0.563 Mn
AGM Group Holdings Inc. AGMH 2.91-6.43% 0.028 Mn
Phunware, Inc. PHUN 1.90-6.4% 0.274 Mn
Mogo Finance Technology Inc. MOGO 1.17-6.4% 0.127 Mn
Camping World Holdings, Inc. CWH 9.52-6.39% 2.45 Mn
Synchronoss Technologies, Inc. SNCR 4.31-6.3% 0.191 Mn
iRobot Corporation IRBT 1.65-6.25% 1.992 Mn
Abeona Therapeutics Inc. ABEO 4.20-6.25% 2.078 Mn
Kopin Corporation KOPN 2.27-6.2% 3.456 Mn
Uxin Limited UXIN 2.61-6.12% 0.113 Mn
JinkoSolar Holding Company Limited JKS 26.90-6.11% 0.728 Mn
Highway Holdings Limited HIHO 1.23-6.11% 0.011 Mn
CalAmp Corp. CAMP 3.71-6.08% 0.045 Mn
B. Riley Financial, Inc. RILYL 4.96-6.06% 0.003 Mn
Helius Medical Technologies, Inc. HSDT 3.76-6% 0.808 Mn
BioXcel Therapeutics, Inc. BTAI 1.74-5.95% 0.549 Mn
NACCO Industries, Inc. NC 47.99-5.94% 0.024 Mn
uniQure N.V. QURE 27.95-5.92% 2.03 Mn
Sarepta Therapeutics, Inc. SRPT 16.39-5.91% 4.398 Mn
Neogen Corporation NEOG 5.57-5.91% 3.348 Mn
Deswell Industries, Inc. DSWL 3.82-5.91% 0.031 Mn
The Rubicon Project, Inc. RUBI 0.16-5.88% 13.955 Mn
Inovio Pharmaceuticals, Inc. INO 1.78-5.82% 1.574 Mn
Chegg, Inc. CHGG 0.99-5.71% 2.873 Mn
Akari Therapeutics Plc AKTX 0.50-5.66% 0.095 Mn
Neurotrope, Inc. NTRP 3.85-5.64% 0.065 Mn
Studio City International Holdings Limited MSC 3.69-5.63% 0.001 Mn
Nutanix, Inc. NTNX 60.39-5.63% 5.187 Mn
Oxford Industries, Inc. OXM 31.74-5.59% 0.381 Mn
Co-Diagnostics, Inc. CODX 0.34-5.56% 1.075 Mn
Owens & Minor, Inc. OMI 2.73-5.54% 1.278 Mn
Recon Technology, Ltd. RCON 1.20-5.51% 0.013 Mn
Eltek Ltd. ELTK 8.62-5.48% 0.01 Mn
Sify Technologies Limited SIFY 11.40-5.47% 0.063 Mn
Digimarc Corporation DMRC 6.92-5.46% 0.123 Mn
PAR Technology Corporation PAR 33.96-5.4% 0.787 Mn
Commercial Vehicle Group, Inc. CVGI 1.58-5.39% 0.12 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.34-5.38% 0.024 Mn
Groupon, Inc. GRPN 16.00-5.38% 1.531 Mn
Sabre Corporation SABR 1.60-5.33% 5.728 Mn
Lands' End, Inc. LE 14.43-5.31% 0.146 Mn
Digital Turbine, Inc. APPS 4.49-5.27% 3.169 Mn
OSI Systems, Inc. OSIS 237.82-5.23% 0.405 Mn
NN, Inc. NNBR 1.27-5.22% 0.209 Mn
FutureFuel Corp. FF 3.10-5.2% 0.249 Mn
Lsb Industries Inc. LXU 8.77-5.19% 0.49 Mn
Veritone, Inc. VERI 4.02-5.19% 5.048 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.87-5.15% 0.123 Mn
Caesarstone Ltd. CSTE 0.92-5.15% 0.181 Mn
Accuray Incorporated ARAY 0.92-5.15% 1.544 Mn
CRISPR Therapeutics AG CRSP 50.73-5.12% 1.737 Mn
Viomi Technology Co., Ltd VIOT 2.42-5.1% 0.504 Mn
Conduent Incorporated CNDT 1.87-5.08% 1.307 Mn
Fox Factory Holding Corp. FOXF 13.49-5.07% 1.247 Mn
Sinclair Broadcast Group, Inc. SBGI 15.77-5.06% 0.493 Mn
Lipocine Inc. LPCN 3.21-5.03% 0.069 Mn
Hudson Pacific Properties, Inc. HPP 1.71-5% 12.623 Mn
Coherus BioSciences, Inc. CHRS 1.16-4.92% 0.623 Mn
PBF Energy Inc. PBF 37.46-4.9% 2.247 Mn
Dave & Buster's Entertainment, Inc. PLAY 13.55-4.85% 1.08 Mn
One Stop Systems, Inc. OSS 4.52-4.84% 0.289 Mn
Insight Enterprises, Inc. NSIT 83.75-4.84% 0.715 Mn
3D Systems Corporation DDD 1.98-4.81% 2.624 Mn
CPI Card Group Inc. PMTS 11.90-4.8% 0.088 Mn
Quanex Building Products Corporation NX 11.35-4.78% 0.684 Mn
Xcel Brands, Inc XELB 0.80-4.76% 0.053 Mn
China Recycling Energy Corporation CREG 1.40-4.76% 0.079 Mn
Immersion Corporation IMMR 5.84-4.73% 0.555 Mn
Reading International Inc RDI 1.21-4.72% 0.015 Mn
Neonode Inc. NEON 2.02-4.72% 0.259 Mn
GreenTree Hospitality Group Ltd. GHG 1.82-4.71% 0.024 Mn
Pro-Dex, Inc. PDEX 28.91-4.71% 0.033 Mn
Par Pacific Holdings, Inc. PARR 44.10-4.69% 1.335 Mn
Tenax Therapeutics, Inc. TENX 7.32-4.69% 0.035 Mn
Good Times Restaurants Inc. GTIM 1.22-4.69% 0.347 Mn
Pixelworks, Inc. PXLW 5.91-4.68% 0.059 Mn
FuelCell Energy, Inc. FCEL 6.52-4.68% 1.92 Mn
Nine Energy Service, Inc. NINE 0.41-4.65% 0.78 Mn
FAT Brands Inc. FAT 1.03-4.63% 0.23 Mn
Sturm, Ruger & Company, Inc. RGR 29.36-4.61% 0.314 Mn
Phibro Animal Health Corporation PAHC 41.38-4.61% 0.382 Mn
Nature's Sunshine Products, Inc. NATR 19.86-4.61% 0.083 Mn
Archer-Daniels-Midland Company ADM 58.23-4.59% 5.265 Mn
Aemetis, Inc AMTX 1.68-4.55% 1.112 Mn
Tiziana Life Sciences plc TLSA 1.69-4.52% 0.102 Mn
Millicom International Cellular S.A. TIGO 53.57-4.51% 1.755 Mn
Elbit Systems Ltd. ESLT 481.33-4.51% 0.175 Mn
Aptiv PLC APTV 72.36-4.5% 3.704 Mn
Viking Therapeutics, Inc. VKTX 36.04-4.5% 4.623 Mn
Kornit Digital Ltd. KRNT 12.31-4.5% 0.463 Mn
Acadia Healthcare Company, Inc. ACHC 14.34-4.46% 2.489 Mn
XTL Biopharmaceuticals Ltd. XTLB 0.86-4.44% 0.022 Mn
Lakeland Industries, Inc. LAKE 13.86-4.41% 0.132 Mn
Veru Inc. VERU 2.39-4.4% 0.185 Mn
SELLAS Life Sciences Group, Inc. SLS 1.52-4.4% 2.655 Mn
Sally Beauty Holdings, Inc. SBH 14.01-4.37% 1.596 Mn
Forward Air Corporation FWRD 20.13-4.37% 0.567 Mn
ReTo Eco-Solutions, Inc. RETO 2.85-4.36% 0.007 Mn
Logitech International S.A. LOGI 106.89-4.34% 1.523 Mn
Kingsway Financial Services, Inc. KFS 12.37-4.33% 0.034 Mn
Viacom Inc. VIA 36.30-4.32% 0.414 Mn
Inspired Entertainment, Inc. INSE 6.87-4.32% 0.167 Mn
Plantronics, Inc. PLT 14.22-4.31% 0.023 Mn
Riot Blockchain, Inc RIOT 13.35-4.3% 21.392 Mn
Qudian Inc. QD 4.70-4.28% 0.319 Mn
Perrigo Company PRGO 12.82-4.26% 4.733 Mn
eHealth, Inc. EHTH 3.60-4.26% 0.312 Mn
Blink Charging Co. BLNK 1.36-4.23% 1.866 Mn
MGP Ingredients, Inc. MGPI 22.95-4.22% 0.298 Mn
America's Car-Mart, Inc. CRMT 18.19-4.21% 0.134 Mn
AquaBounty Technologies, Inc. AQB 0.91-4.21% 0.039 Mn
Pulse Biosciences, Inc PLSE 13.01-4.2% 0.151 Mn
Motorcar Parts of America, Inc. MPAA 12.53-4.2% 0.205 Mn
Community Healthcare Trust Incorporated CHCT 14.62-4.19% 0.276 Mn
IZEA Worldwide, Inc. IZEA 5.03-4.19% 0.158 Mn
U.S. Auto Parts Network, Inc. PRTS 0.46-4.17% 0.783 Mn
Karyopharm Therapeutics Inc. KPTI 5.98-4.17% 0.22 Mn
Equinor ASA EQNR 23.27-4.16% 6.01 Mn
Peabody Energy Corporation BTU 27.67-4.16% 2.952 Mn
NetEase, Inc. NTES 133.42-4.15% 2.096 Mn
Theravance Biopharma, Inc. TBPH 17.73-4.11% 0.538 Mn
eGain Corporation EGAN 10.49-4.11% 0.541 Mn
Papa John's International, Inc. PZZA 39.35-4.09% 1.127 Mn
Entravision Communications Corporation EVC 2.60-4.06% 0.366 Mn
Baozun Inc. BZUN 2.84-4.05% 0.159 Mn
21Vianet Group, Inc. VNET 8.32-4.04% 9.7 Mn
Arbutus Biopharma Corporation ABUS 4.27-4.04% 2.844 Mn
Microbot Medical Inc. MBOT 1.92-4% 1.477 Mn
AdvisorShares Sabretooth ETF BKCH 70.54-3.97% 0.135 Mn
Workhorse Group, Inc. WKHS 0.73-3.95% 2.633 Mn
Silicom Ltd SILC 14.13-3.94% 0.011 Mn
Alector, Inc. ALEC 1.22-3.94% 1.53 Mn
Dare Bioscience, Inc. DARE 1.71-3.93% 0.223 Mn
KalVista Pharmaceuticals, Inc. KALV 13.71-3.92% 1.524 Mn
Kinsale Capital Group, Inc. KNSL 379.51-3.9% 0.181 Mn
Gray Television, Inc. GTN.A 8.16-3.89% 0 Mn
NIO Inc. NIO 5.75-3.85% 44.693 Mn
SolarEdge Technologies, Inc. SEDG 33.46-3.85% 2.665 Mn
Arthur J. Gallagher & Co. AJG 248.72-3.84% 2.191 Mn
Editas Medicine, Inc. EDIT 2.52-3.82% 1.201 Mn
Flowers Foods, Inc. FLO 10.62-3.8% 3.572 Mn
Atossa Genetics Inc. ATOS 0.76-3.8% 0.453 Mn
Ardelyx, Inc. ARDX 5.57-3.8% 3.292 Mn
Americold Realty Trust COLD 10.40-3.79% 9.998 Mn
Dermira, Inc. DERM 7.65-3.77% 0.096 Mn
Vanda Pharmaceuticals Inc. VNDA 5.14-3.75% 1.781 Mn
Green Plains, Inc. GPRE 10.04-3.74% 1.781 Mn
First Capital, Inc. FCAP 44.02-3.74% 0.002 Mn
Gladstone Land Corporation LAND 9.03-3.73% 0.426 Mn
Kforce, Inc. KFRC 27.96-3.72% 0.258 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.81-3.72% 0.501 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 38.97-3.71% 2.882 Mn
NICE Ltd NICE 101.63-3.68% 1.855 Mn
GSI Technology, Inc. GSIT 7.07-3.68% 0.731 Mn
MEDIFAST INC MED 10.77-3.67% 0.176 Mn
Cadiz, Inc. CDZI 6.05-3.66% 1.601 Mn
DMC Global Inc. BOOM 5.53-3.66% 0.16 Mn
Soligenix, Inc. SNGX 1.32-3.65% 0.558 Mn
Novavax, Inc. NVAX 6.34-3.65% 6.698 Mn
MasterCraft Boat Holdings, Inc. MCFT 17.42-3.65% 0.163 Mn
Spero Therapeutics, Inc. SPRO 2.38-3.64% 0.513 Mn
RF Industries, Ltd. RFIL 6.09-3.64% 0.043 Mn
Akebia Therapeutics, Inc. AKBA 1.59-3.64% 3.981 Mn
Forrester Research, Inc. FORR 6.91-3.63% 0.132 Mn
Ekso Bionics Holdings, Inc. EKSO 4.03-3.59% 0.02 Mn
B.O.S. Better Online Solutions BOSC 4.57-3.59% 0.117 Mn
SCWorx Corp. WORX 0.27-3.57% 1.346 Mn
B. Riley Financial, Inc. RILYZ 9.72-3.57% 0.058 Mn
Prothena Corporation plc PRTA 9.99-3.57% 0.48 Mn
Children's Place, Inc. (The) PLCE 7.02-3.57% 0.239 Mn
Dollar General Corporation DG 99.65-3.56% 3.391 Mn
Ardmore Shipping Corporation ASC 13.01-3.56% 0.488 Mn
Evolus, Inc. EOLS 6.78-3.56% 1.6 Mn
Innovative Industrial Properties, Inc. IIPR 45.89-3.55% 0.295 Mn
Netflix, Inc. NFLX 110.00-3.55% 31.868 Mn
American Realty Investors, Inc. ARL 15.00-3.54% 0.001 Mn
Xerox Corporation XRX 2.45-3.54% 3.657 Mn
OFS Credit Company, Inc. OCCI 4.39-3.52% 0.407 Mn
Polar Power, Inc. POLA 2.75-3.51% 0.014 Mn
Apache Corporation APA 24.05-3.49% 7.163 Mn
Bilibili Inc. BILI 25.31-3.47% 3.039 Mn
Build-A-Bear Workshop, Inc. BBW 47.67-3.46% 0.299 Mn
Cars.com Inc. CARS 10.95-3.44% 0.808 Mn
Cedar Fair, L.P. FUN 13.53-3.43% 3.573 Mn
Ceragon Networks Ltd. CRNT 1.97-3.43% 0.388 Mn
Choice Hotels International, Inc. CHH 87.82-3.41% 0.574 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.70-3.41% 0.002 Mn
Williams-Sonoma, Inc. WSM 174.62-3.39% 3.348 Mn
VOC Energy Trust VOC 2.85-3.39% 0.045 Mn
Pathfinder Bancorp, Inc. PBHC 14.30-3.38% 0.001 Mn
electroCore, Inc. ECOR 4.88-3.37% 0.038 Mn
Tandy Leather Factory, Inc. TLF 2.59-3.36% 0.028 Mn
Puma Biotechnology Inc PBYI 4.89-3.36% 0.307 Mn
Audentes Therapeutics, Inc. BOLD 1.15-3.36% 0.091 Mn
RGC Resources Inc. RGCO 21.08-3.35% 0.017 Mn
Clearwater Paper Corporation CLW 17.08-3.34% 0.135 Mn
MarketAxess Holdings, Inc. MKTX 167.19-3.34% 0.6 Mn
Nordic American Tankers Limited NAT 3.77-3.33% 2.749 Mn
Harley-Davidson, Inc. HOG 22.96-3.33% 2.327 Mn
Vertex Pharmaceuticals Incorporated VRTX 421.03-3.33% 1.546 Mn
Industrial Logistics Properties Trust ILPT 5.22-3.33% 0.238 Mn
Aceto Corporation ACET 0.58-3.33% 1.477 Mn
Middlesex Water Company MSEX 48.85-3.32% 0.114 Mn
Ashford Hospitality Trust Inc AHT 3.80-3.31% 0.027 Mn
B&G Foods, Inc. BGS 4.40-3.3% 1.548 Mn
TuanChe Limited TC 18.20-3.29% 0.001 Mn
Genie Energy Ltd. GNE 14.16-3.28% 0.191 Mn
Cronos Group Inc. CRON 2.36-3.28% 0.883 Mn
Tronox Limited TROX 2.97-3.26% 3.553 Mn
Seneca Foods Corp. SENEA 121.68-3.26% 0.085 Mn
ClearOne, Inc. CLRO 4.77-3.25% 0.002 Mn
WAVE Life Sciences Ltd. WVE 6.88-3.23% 2.158 Mn
Aqua Metals, Inc. AQMS 7.20-3.23% 0.362 Mn
Wabash National Corporation WNC 7.51-3.22% 0.48 Mn
Materialise NV MTLS 6.02-3.22% 0.172 Mn
EverQuote, Inc. EVER 23.75-3.22% 0.259 Mn
Charter Communications, Inc. CHTR 194.22-3.22% 2.744 Mn
Western Union Company (The) WU 8.45-3.21% 9.108 Mn
Liberty Broadband Corporation LBRDK 44.88-3.21% 0.941 Mn
Denali Therapeutics Inc. DNLI 16.92-3.2% 1.624 Mn
DAQO New Energy Corp. DQ 31.26-3.19% 0.815 Mn
CONMED Corporation CNMD 40.51-3.18% 0.509 Mn
Omeros Corporation OMER 8.22-3.18% 1.362 Mn
Soleno Therapeutics, Inc. SLNO 47.00-3.17% 1.353 Mn
Methode Electronics, Inc. MEI 6.75-3.16% 0.225 Mn
SunPower Corporation SPWR 1.53-3.16% 1.69 Mn
Bridgeline Digital, Inc. BLIN 0.92-3.16% 0.042 Mn
Saia, Inc. SAIA 253.25-3.15% 0.611 Mn
Aurora Cannabis Inc. ACB 4.30-3.15% 0.603 Mn
Sohu.com Limited SOHU 14.81-3.14% 0.044 Mn
Harvard Bioscience, Inc. HBIO 0.62-3.13% 0.916 Mn
Radware Ltd. RDWR 21.74-3.12% 0.109 Mn
Liberty Broadband Corporation LBRDA 44.66-3.12% 0.088 Mn
Bunge Limited BG 93.15-3.11% 2.611 Mn
Regeneron Pharmaceuticals, Inc. REGN 702.75-3.11% 1.384 Mn
Biomerica, Inc. BMRA 2.18-3.11% 0.006 Mn
Xperi Corporation XPER 5.64-3.09% 0.658 Mn
W&T Offshore, Inc. WTI 1.88-3.09% 1.014 Mn
Uniti Group Inc. UNIT 5.96-3.09% 2.665 Mn
Allogene Therapeutics, Inc. ALLO 1.26-3.08% 2.216 Mn
Bed Bath & Beyond Inc. BBBY 5.72-3.05% 1.916 Mn
Global Medical REIT Inc. GMRE 31.41-3.03% 0.117 Mn
Delek US Holdings, Inc. DK 40.36-3.03% 1.135 Mn
Ovid Therapeutics Inc. OVID 1.28-3.03% 0.693 Mn
CVR Energy Inc. CVI 35.72-3.01% 0.695 Mn
Comp En De Mn Cemig ADS CIG.C 2.58-3.01% 0.009 Mn
Quad Graphics, Inc QUAD 5.18-3% 0.218 Mn
Village Farms International, Inc. VFF 3.88-3% 2.452 Mn
Live Ventures Incorporated LIVE 10.01-3% 0.002 Mn
RE/MAX Holdings, Inc. RMAX 7.45-2.99% 0.104 Mn
Korea Electric Power Corporation KEP 16.58-2.98% 0.49 Mn
KLX Energy Services Holdings, Inc. KLXE 1.63-2.98% 0.146 Mn
Energy Recovery, Inc. ERII 14.00-2.98% 0.722 Mn
CF Industries Holdings, Inc. CF 78.72-2.97% 2.908 Mn
E.W. Scripps Company (The) SSP 4.24-2.97% 1.52 Mn
Moderna, Inc. MRNA 24.18-2.97% 9.401 Mn
CarGurus, Inc. CARG 33.92-2.97% 0.993 Mn
Abbott Laboratories ABT 126.15-2.96% 10.297 Mn
Urban Outfitters, Inc. URBN 59.57-2.96% 2.136 Mn
Arcadia Biosciences, Inc. RKDA 3.60-2.96% 0.012 Mn
Coffee Holding Co., Inc. JVA 3.60-2.96% 0.023 Mn
Benitec Biopharma Limited BNTC 13.10-2.96% 0.188 Mn
Heritage Insurance Holdings, Inc. HRTG 28.34-2.95% 0.417 Mn
Warrior Met Coal, Inc. HCC 75.75-2.95% 0.672 Mn
VAALCO Energy, Inc. EGY 3.62-2.95% 0.841 Mn
Ultragenyx Pharmaceutical Inc. RARE 31.86-2.95% 1.068 Mn
BioMarin Pharmaceutical Inc. BMRN 52.56-2.95% 2.057 Mn
Patterson-UTI Energy, Inc. PTEN 5.62-2.94% 7.846 Mn
Cocrystal Pharma, Inc. COCP 0.99-2.94% 0.046 Mn
ACADIA Pharmaceuticals Inc. ACAD 23.10-2.94% 1.45 Mn
Ooma, Inc. OOMA 10.69-2.91% 0.175 Mn
Snap Inc. SNAP 8.03-2.9% 37.344 Mn
Advanced Micro Devices, Inc. AMD 223.55-2.9% 52.093 Mn
Iron Mountain Incorporated IRM 86.70-2.89% 6.191 Mn
Companhia Paranaense de Energia (COPEL) ELP 10.42-2.89% 0.266 Mn
Builders FirstSource, Inc. BLDR 95.75-2.89% 2.425 Mn
RCI Hospitality Holdings, Inc. RICK 22.59-2.88% 0.05 Mn
ArcBest Corporation ARCB 60.94-2.88% 0.302 Mn
Myriad Genetics, Inc. MYGN 6.44-2.87% 1.202 Mn
Cable One, Inc. CABO 101.48-2.85% 0.217 Mn
JAKKS Pacific, Inc. JAKK 15.02-2.85% 0.106 Mn
Seanergy Maritime Holdings Corp SHIP 9.24-2.84% 0.158 Mn
REGENXBIO Inc. RGNX 10.93-2.84% 0.586 Mn
Ferroglobe PLC GSM 4.11-2.84% 2.054 Mn
Allegiant Travel Company ALGT 61.90-2.83% 0.233 Mn
Spotify Technology S.A. SPOT 618.53-2.82% 0.959 Mn
Comp En De Mn Cemig ADS CIG 2.07-2.82% 2.81 Mn
TG Therapeutics, Inc. TGTX 30.33-2.82% 1.903 Mn
San Juan Basin Royalty Trust SJT 5.88-2.81% 0.263 Mn
Weyco Group, Inc. WEYS 27.68-2.81% 0.029 Mn
VistaGen Therapeutics, Inc. VTGN 4.50-2.81% 0.725 Mn
Phillips 66 PSX 134.49-2.8% 2.927 Mn
Marcus Corporation (The) MCS 14.90-2.8% 0.226 Mn
Voyager Therapeutics, Inc. VYGR 4.16-2.8% 0.406 Mn
ATA Inc. ATAI 3.82-2.8% 3.363 Mn
Pacific Gas & Electric Co. PCG 15.72-2.78% 52.115 Mn
Diageo plc DEO 88.67-2.78% 1.474 Mn
Strattec Security Corporation STRT 64.46-2.78% 0.029 Mn
Melco Resorts & Entertainment Limited MLCO 8.75-2.78% 1.43 Mn
Canopy Growth Corporation CGC 1.05-2.78% 22.234 Mn
Valhi, Inc. VHI 11.95-2.77% 0.014 Mn
Unisys Corporation UIS 2.47-2.76% 0.627 Mn
Target Corporation TGT 86.08-2.76% 18.972 Mn
RPT Realty RPT 2.47-2.76% 0.076 Mn
StoneCastle Financial Corp BANX 21.15-2.76% 0.015 Mn
AppFolio, Inc. APPF 221.79-2.76% 0.285 Mn
Valero Energy Corporation VLO 180.33-2.75% 3.768 Mn
Darling Ingredients Inc. DAR 34.09-2.74% 4.194 Mn
SunOpta, Inc. STKL 3.55-2.74% 1.077 Mn
Innoviva, Inc. INVA 21.27-2.74% 0.83 Mn
WillScot Corporation WSC 14.98-2.73% 4.871 Mn
OFS Capital Corporation OFS 4.98-2.73% 0.046 Mn
Summit Hotel Properties, Inc. INN 5.00-2.72% 0.485 Mn
Mammoth Energy Services, Inc. TUSK 1.79-2.72% 0.117 Mn
Intellia Therapeutics, Inc. NTLA 8.24-2.72% 4.012 Mn
BJ's Restaurants, Inc. BJRI 34.82-2.71% 0.522 Mn
Bristol-Myers Squibb Company BMY 45.79-2.7% 14.825 Mn
Geron Corporation GERN 1.08-2.7% 7.983 Mn
Rogers Corporation ROG 77.11-2.69% 0.154 Mn
Dell Technologies Inc. DELL 119.38-2.69% 6.729 Mn
Summit State Bank SSBI 10.51-2.69% 0.009 Mn
Bloomin' Brands, Inc. BLMN 6.15-2.69% 2.59 Mn
Heron Therapeutics, Inc. HRTX 1.09-2.68% 4.105 Mn
Future FinTech Group Inc. FTFT 1.09-2.68% 0.022 Mn
Pulmatrix, Inc. PULM 4.38-2.67% 0.005 Mn
LGI Homes, Inc. LGIH 44.46-2.67% 0.478 Mn
Inseego Corp. INSG 10.25-2.66% 0.177 Mn
Viavi Solutions Inc. VIAV 16.14-2.65% 5.074 Mn
Pool Corporation POOL 233.88-2.65% 0.94 Mn
Check Point Software Technologies Ltd. CHKP 185.64-2.65% 0.642 Mn
Centene Corporation CNC 35.95-2.63% 6.934 Mn
Fortress Biotech, Inc. FBIO 2.60-2.62% 0.326 Mn
Core Laboratories N.V. CLB 14.92-2.61% 0.474 Mn
Heartland Express, Inc. HTLD 7.09-2.61% 0.439 Mn
Enphase Energy, Inc. ENPH 26.89-2.61% 6.207 Mn
Tetra Technologies, Inc. TTI 7.48-2.6% 1.565 Mn
Barings Corporate Investors MCI 20.62-2.6% 0.024 Mn
Fluent, Inc. FLNT 1.87-2.6% 0.015 Mn
China Telecom Corp Ltd CHA 14.22-2.6% 0.371 Mn
PPL Corporation PPL 35.55-2.58% 12.889 Mn
IDT Corporation IDT 48.68-2.58% 0.131 Mn
Odyssey Marine Exploration, Inc. OMEX 1.89-2.58% 0.862 Mn
Celldex Therapeutics, Inc. CLDX 24.92-2.58% 0.893 Mn
Fresh Del Monte Produce, Inc. FDP 34.50-2.57% 0.232 Mn
111, Inc. YI 3.80-2.56% 0.002 Mn
Spok Holdings, Inc. SPOK 12.56-2.56% 0.234 Mn
Johnson Outdoors Inc. JOUT 36.94-2.56% 0.053 Mn
GigaMedia Limited GIGM 1.52-2.56% 0.002 Mn
Etsy, Inc. ETSY 53.11-2.55% 3.925 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.53-2.55% 0.044 Mn
Immuron Limited IMRN 1.53-2.55% 0.046 Mn
Molson Coors Brewing Company TAP 45.27-2.54% 2.982 Mn
HUYA Inc. HUYA 2.69-2.54% 0.967 Mn
Alexandria Real Estate Equities, Inc. ARE 49.51-2.54% 2.688 Mn
Cumberland Pharmaceuticals Inc. CPIX 1.92-2.54% 0.073 Mn
Sea Limited SE 143.53-2.53% 3.567 Mn
Baxter International Inc. BAX 17.69-2.53% 7.691 Mn
Huazhu Group Limited HTHT 44.08-2.52% 1.28 Mn
Occidental Petroleum Corporation OXY 41.45-2.49% 7.098 Mn
Barrett Business Services, Inc. BBSI 34.82-2.49% 0.271 Mn
Valvoline Inc. VVV 30.64-2.48% 4.52 Mn
Teekay Corporation TK 10.23-2.48% 0.965 Mn
Comstock Resources, Inc. CRK 24.36-2.48% 2.805 Mn
Commvault Systems, Inc. CVLT 119.50-2.48% 0.975 Mn
Incyte Corporation INCY 101.32-2.47% 2.735 Mn
Gilat Satellite Networks Ltd. GILT 11.07-2.47% 0.676 Mn
e.l.f. Beauty, Inc. ELF 71.24-2.46% 2.241 Mn
Consolidated Edison Inc ED 100.38-2.46% 3.06 Mn
Appian Corporation APPN 41.18-2.46% 0.7 Mn
Franklin Covey Company FC 14.76-2.45% 0.234 Mn
SunTrust Banks, Inc. STI 11.15-2.45% 0.13 Mn
Estee Lauder Companies, Inc. (The) EL 85.91-2.44% 3.514 Mn
Mustang Bio, Inc. MBIO 1.20-2.44% 0.132 Mn
Armada Hoffler Properties, Inc. AHH 6.03-2.43% 0.65 Mn
Varonis Systems, Inc. VRNS 32.14-2.43% 1.742 Mn
CME Group Inc. CME 272.49-2.43% 3.543 Mn
Nutrien Ltd. NTR 55.94-2.41% 1.936 Mn
Old Dominion Freight Line, Inc. ODFL 127.51-2.41% 1.964 Mn
Jazz Pharmaceuticals plc JAZZ 176.08-2.41% 1.841 Mn
Investors Title Company ITIC 267.28-2.41% 0.02 Mn
ProQR Therapeutics N.V. PRQR 2.03-2.4% 0.146 Mn
MYR Group, Inc. MYRG 216.41-2.39% 0.319 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 23.82-2.38% 0.182 Mn
Ambev S.A. ABEV 2.47-2.37% 90.189 Mn
Thunder Bridge Acquisition, Ltd. TBRG 20.61-2.37% 0.119 Mn
QuinStreet, Inc. QNST 13.18-2.37% 0.528 Mn
Shake Shack, Inc. SHAK 84.24-2.36% 0.793 Mn
The9 Limited NCTY 6.21-2.36% 0.04 Mn
Integra LifeSciences Holdings Corporation IART 11.15-2.36% 0.825 Mn
Bridgford Foods Corporation BRID 7.44-2.36% 0 Mn
El Paso Electric Company EE 26.63-2.35% 0.273 Mn
DHT Holdings, Inc. DHT 13.31-2.35% 1.416 Mn
Inogen, Inc INGN 6.69-2.34% 0.206 Mn
ANGI Homeservices Inc. ANGI 10.42-2.34% 1.255 Mn
Employers Holdings Inc EIG 38.61-2.33% 0.191 Mn
Salesforce.com Inc CRM 227.88-2.33% 9.711 Mn
Funko, Inc. FNKO 2.94-2.33% 1.619 Mn
ProPetro Holding Corp. PUMP 9.68-2.32% 2.31 Mn
Grupo Financiero Galicia S.A. GGAL 49.71-2.32% 1.744 Mn
Titan International, Inc. TWI 7.19-2.31% 0.542 Mn
Cibus Corp. CBUS 1.27-2.31% 0.181 Mn
Autolus Therapeutics plc AUTL 1.27-2.31% 1.472 Mn
MediWound Ltd. MDWD 17.86-2.3% 0.097 Mn
Beasley Broadcast Group, Inc. BBGI 3.83-2.3% 0.006 Mn
Macerich Company (The) MAC 16.22-2.29% 1.901 Mn
Ampco-Pittsburgh Corporation AP 2.56-2.29% 0.13 Mn
Hertz Global Holdings, Inc HTZ 5.11-2.29% 11.321 Mn
Escalade, Incorporated ESCA 12.39-2.29% 0.02 Mn
Ascendis Pharma A/S ASND 212.15-2.29% 0.542 Mn
Roku, Inc. ROKU 93.10-2.28% 2.321 Mn
Golden Entertainment, Inc. GDEN 29.14-2.28% 0.353 Mn
Emergent Biosolutions, Inc. EBS 9.89-2.27% 0.683 Mn
Rockwell Medical, Inc. RMTI 0.86-2.27% 0.365 Mn
Clean Energy Fuels Corp. CLNE 2.15-2.27% 0.913 Mn
Humana Inc. HUM 228.90-2.26% 1.493 Mn
EOG Resources, Inc. EOG 107.09-2.26% 3.338 Mn
Aware, Inc. AWRE 2.16-2.26% 0.023 Mn
Pfizer, Inc. PFE 24.88-2.24% 62 Mn
Molina Healthcare Inc MOH 138.12-2.24% 2.149 Mn
First Internet Bancorp INBK 17.48-2.24% 0.095 Mn
ManpowerGroup MAN 27.19-2.23% 0.978 Mn
Forum Energy Technologies, Inc. FET 29.81-2.23% 0.076 Mn
Boston Scientific Corporation BSX 97.01-2.23% 16.17 Mn
Alexander's, Inc. ALX 208.86-2.23% 0.027 Mn
LyondellBasell Industries NV LYB 42.76-2.22% 3.873 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.53-2.22% 0.048 Mn
Texas Roadhouse, Inc. TXRH 167.20-2.22% 0.8 Mn
Syndax Pharmaceuticals, Inc. SNDX 16.71-2.22% 1.941 Mn
Kosmos Energy Ltd. KOS 1.33-2.21% 11.304 Mn
Frontline Ltd. FRO 25.20-2.21% 2.611 Mn
Eton Pharmaceuticals, Inc. ETON 16.82-2.21% 0.376 Mn
ASGN Incorporated ASGN 40.44-2.2% 0.455 Mn
IAC/InterActiveCorp IAC 31.99-2.2% 0.843 Mn
Hawaiian Electric Industries, Inc. HE 11.16-2.19% 1.784 Mn
Sanofi SNY 49.55-2.19% 3.767 Mn
MeiraGTx Holdings plc MGTX 7.58-2.19% 0.516 Mn
Limoneira Co LMNR 12.93-2.19% 0.087 Mn
Alico, Inc. ALCO 31.35-2.18% 0.018 Mn
GlaxoSmithKline PLC GSK 46.34-2.17% 6.213 Mn
Strata Skin Sciences, Inc. SSKN 1.35-2.17% 0.075 Mn
The RMR Group Inc. RMR 14.88-2.17% 0.197 Mn
CPS Technologies Corp. CPSH 3.16-2.17% 0.1 Mn
Noble Corporation NE 29.96-2.16% 1.476 Mn
Garrett Motion Inc. GTX 16.27-2.16% 1.908 Mn
Fidelity D & D Bancorp, Inc. FDBC 42.53-2.16% 0.006 Mn
American Water Works AWK 127.12-2.15% 1.955 Mn
Helen of Troy Limited HELE 17.32-2.15% 0.52 Mn
SEACOR Marine Holdings Inc. SMHI 7.36-2.13% 0.077 Mn
Olin Corporation OLN 18.83-2.13% 2.985 Mn
Canadian Imperial Bank of Commerce CM 84.03-2.13% 1.703 Mn
Global Self Storage, Inc. SELF 5.06-2.13% 0.045 Mn
Tidewater Inc. TDW 55.97-2.12% 0.52 Mn
Dorian LPG Ltd. LPG 25.34-2.12% 0.532 Mn
Twist Bioscience Corporation TWST 25.45-2.12% 1.493 Mn
8x8 Inc EGHT 1.85-2.12% 0.43 Mn
Atlantic American Corporation AAME 2.31-2.12% 0.025 Mn
Aflac Incorporated AFL 109.40-2.11% 2.597 Mn
Chemours Company (The) CC 10.70-2.1% 3.029 Mn
Bausch Health Companies Inc. BHC 6.05-2.1% 1.686 Mn
TransAct Technologies Incorporated TACT 4.20-2.1% 0.04 Mn
Omnicom Group Inc. OMC 72.00-2.09% 2.536 Mn
LightInTheBox Holding Co., Ltd. LITB 1.87-2.09% 0.01 Mn
BlackBerry Limited BB 4.22-2.09% 6.36 Mn
Corvus Pharmaceuticals, Inc. CRVS 8.90-2.09% 0.743 Mn
Clarus Corporation CLAR 3.28-2.09% 0.149 Mn
The Cheesecake Factory Incorporated CAKE 44.04-2.09% 0.713 Mn
North European Oil Royality Trust NRT 5.65-2.08% 0.058 Mn
Gray Television, Inc. GTN 4.71-2.08% 1.073 Mn
Alamo Group, Inc. ALG 159.46-2.08% 0.134 Mn
Workiva Inc. WK 88.82-2.07% 0.631 Mn
RPC, Inc. RES 5.20-2.07% 1.652 Mn
Maui Land & Pineapple Company, Inc. MLP 14.20-2.07% 0.03 Mn
Highwoods Properties, Inc. HIW 27.50-2.07% 0.975 Mn
Five Point Holdings, LLC FPH 6.16-2.07% 0.364 Mn
Vince Holding Corp. VNCE 2.36-2.07% 0.034 Mn
Cytokinetics, Incorporated CYTK 64.79-2.07% 2.441 Mn
Biglari Holdings Inc. BH 300.36-2.06% 0.189 Mn
Werner Enterprises, Inc. WERN 23.27-2.06% 0.541 Mn
The Ultimate Software Group, Inc. ULTI 17.59-2.06% 0.038 Mn
Marathon Petroleum Corporation MPC 195.52-2.05% 2.077 Mn
Dominion Energy, Inc. D 60.19-2.05% 5.722 Mn
Biglari Holdings Inc. BH.A 1489.99-2.05% 0.009 Mn
Boeing Company (The) BA 185.70-2.05% 12.55 Mn
Encore Capital Group Inc ECPG 47.72-2.05% 0.144 Mn
Dawson Geophysical Company DWSN 1.91-2.05% 0.033 Mn
CorVel Corp. CRVL 71.59-2.05% 0.116 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.37-2.05% 0.524 Mn
Ready Capital Corporation RC 2.40-2.04% 4.973 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.88-2.04% 3.082 Mn
Masimo Corporation MASI 140.94-2.04% 0.884 Mn
Teledyne Technologies Incorporated TDY 493.94-2.03% 0.379 Mn
Kohl's Corporation KSS 15.41-2.03% 3.81 Mn
Healthcare Realty Trust Incorporated HR 17.88-2.03% 1.903 Mn
Fortress Biotech, Inc. FBIOP 6.76-2.03% 0.007 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.69-2.02% 6.631 Mn
BP p.l.c. BP 35.95-2.02% 7.181 Mn
Ashland Global Holdings Inc. ASH 49.01-2.02% 0.574 Mn
Ferrari N.V. RACE 389.83-2.01% 0.504 Mn
Trupanion, Inc. TRUP 36.07-2.01% 0.259 Mn
Gladstone Commercial Corporation GOOD 10.74-2.01% 0.426 Mn
Gaming and Leisure Properties, Inc. GLPI 42.94-2.01% 2.07 Mn
Lennox International, Inc. LII 446.44-2% 0.364 Mn
Great Elm Capital Corp. GECC 7.39-1.99% 0.035 Mn
Calumet Specialty Products Partners, L.P. CLMT 18.70-1.99% 0.707 Mn
Oil-Dri Corporation Of America ODC 54.04-1.98% 0.04 Mn
New Germany Fund, Inc. (The) GF 10.39-1.98% 0.009 Mn
Gyrodyne , LLC GYRO 9.39-1.98% 0.001 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 4.47-1.97% 1.224 Mn
Virtu Financial, Inc. VIRT 33.84-1.97% 0.773 Mn
Public Storage PSA 266.16-1.97% 1.324 Mn
Columbia Sportswear Company COLM 50.16-1.97% 0.509 Mn
Adobe Inc. ADBE 318.11-1.97% 3.738 Mn
Westlake Chemical Corporation WLK 57.50-1.96% 1.87 Mn
Vodafone Group Plc VOD 12.01-1.96% 4.415 Mn
Ulta Beauty, Inc. ULTA 497.41-1.96% 0.517 Mn
National Energy Services Reunited Corp. NESR 13.97-1.96% 0.923 Mn
Matrix Service Company MTRX 11.02-1.96% 0.338 Mn
ProShares Ultra Nasdaq Biotechnology BIB 76.39-1.95% 0.012 Mn
Alkermes plc ALKS 28.69-1.95% 1.726 Mn
TD Ameritrade Holding Corporation AMTD 1.01-1.94% 0.029 Mn
Aurinia Pharmaceuticals Inc AUPH 15.20-1.94% 2.287 Mn
AMERISAFE, Inc. AMSF 40.35-1.94% 0.1 Mn
Danaos Corporation DAC 94.53-1.93% 0.078 Mn
California Water Service Group Holding CWT 44.13-1.93% 0.337 Mn
Keurig Dr Pepper Inc. KDP 26.89-1.93% 8.918 Mn
The Hackett Group, Inc. HCKT 17.77-1.93% 0.293 Mn
China Natural Resources, Inc. CHNR 3.56-1.93% 0.008 Mn
Booking Holdings Inc. BKNG 4690.77-1.93% 0.346 Mn
Array BioPharma Inc. ARRY 7.13-1.93% 8.065 Mn
GoPro, Inc. GPRO 1.53-1.92% 2.304 Mn
Collegium Pharmaceutical, Inc. COLL 44.47-1.92% 0.305 Mn
Lloyds Banking Group Plc LYG 4.63-1.91% 8.065 Mn
Goosehead Insurance, Inc. GSHD 68.41-1.91% 0.232 Mn
Foresight Autonomous Holdings Ltd. FRSX 2.05-1.91% 0.021 Mn
ConocoPhillips COP 87.98-1.9% 5.093 Mn
JD.com, Inc. JD 28.88-1.9% 13.343 Mn
China Automotive Systems, Inc. CAAS 4.13-1.9% 0.023 Mn
Scorpio Tankers Inc. STNG 61.10-1.89% 0.647 Mn
Empire State Realty Trust, Inc. ESRT 6.76-1.89% 1.026 Mn
United Fire Group, Inc UFCS 36.29-1.89% 0.12 Mn
Redhill Biopharma Ltd. RDHL 1.04-1.89% 0.036 Mn
Ericsson ERIC 9.32-1.89% 14.43 Mn
Comtech Telecommunications Corp. CMTL 3.11-1.89% 0.127 Mn
Ecopetrol S.A. EC 10.44-1.88% 2.092 Mn
DXC Technology Company DXC 11.99-1.88% 1.991 Mn
Verra Mobility Corporation VRRM 21.94-1.88% 1.199 Mn
Marten Transport, Ltd. MRTN 9.41-1.88% 0.536 Mn
Mesa Air Group, Inc. MESA 1.57-1.88% 0.131 Mn
Icahn Enterprises L.P. IEP 7.83-1.88% 0.997 Mn
J.M. Smucker Company (The) SJM 104.69-1.87% 1.574 Mn
Natuzzi, S.p.A. NTZ 2.62-1.87% 0.004 Mn
Franklin Universal Trust FT 7.86-1.87% 0.065 Mn
FactSet Research Systems Inc. FDS 267.02-1.87% 0.572 Mn
National Grid Transco, PLC NGG 76.09-1.86% 0.783 Mn
Selective Insurance Group, Inc. SIGI 77.00-1.86% 0.395 Mn
eXp World Holdings, Inc. EXPI 10.58-1.86% 1.873 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.13-1.86% 0.259 Mn
Donegal Group, Inc. DGICA 19.53-1.86% 0.127 Mn
DoubleLine Income Solutions Fund DSL 11.16-1.85% 1.028 Mn
CrossAmerica Partners LP CAPL 20.64-1.85% 0.07 Mn
TTEC Holdings, Inc. TTEC 2.65-1.85% 0.264 Mn
Tractor Supply Company TSCO 52.54-1.85% 5.59 Mn
AMC Entertainment Holdings, Inc. AMC 2.13-1.84% 14.509 Mn
Bandwidth Inc. BAND 13.85-1.84% 0.126 Mn
Westwood Holdings Group Inc WHG 15.59-1.83% 0.008 Mn
Marine Products Corporation MPX 8.10-1.82% 0.022 Mn
Brown Forman Corporation BF.A 27.04-1.82% 0.113 Mn
Ameren Corporation AEE 102.99-1.82% 1.755 Mn
Synlogic, Inc. SYBX 1.62-1.82% 0.004 Mn
Magic Software Enterprises Ltd. MGIC 22.64-1.82% 0.057 Mn
Liquidia Technologies, Inc. LQDA 29.64-1.82% 2.218 Mn
Daktronics, Inc. DAKT 17.77-1.82% 0.239 Mn
Caesars Entertainment Corporation CZR 19.98-1.82% 8.899 Mn
Teekay Tankers Ltd. TNK 61.89-1.81% 0.305 Mn
Southern Company (The) SO 89.05-1.81% 5.015 Mn
Coty Inc. COTY 3.25-1.81% 5.757 Mn
BRT Apartments Corp. BRT 14.13-1.81% 0.062 Mn
Weibo Corporation WB 9.77-1.81% 1.146 Mn
B. Riley Financial, Inc. RILYG 17.33-1.81% 0.023 Mn
HDFC Bank Limited HDB 36.46-1.8% 2.994 Mn
Scholastic Corporation SCHL 27.89-1.8% 0.143 Mn
Equinix, Inc. EQIX 765.08-1.8% 0.512 Mn
WhiteHorse Finance, Inc. WHF 7.15-1.79% 0.123 Mn
Comcast Corporation CMCSA 26.87-1.79% 27.469 Mn
TAL Education Group TAL 11.03-1.78% 1.703 Mn
CVS Health Corporation CVS 76.55-1.78% 7.372 Mn
CMS Energy Corporation CMS 72.95-1.78% 2.273 Mn
Alexander & Baldwin, Inc. ALEX 15.46-1.78% 0.295 Mn
Hawkins, Inc. HWKN 124.72-1.78% 0.124 Mn
BioTelemetry, Inc. BEAT 1.66-1.78% 0.113 Mn
Exelon Corporation EXC 45.56-1.77% 7.333 Mn
Euro Tech Holdings Company Limited CLWT 1.11-1.77% 0.001 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.04-1.76% 0.153 Mn
Pebblebrook Hotel Trust PEB 10.62-1.76% 1.372 Mn
LTC Properties, Inc. LTC 35.82-1.76% 0.61 Mn
Acadia Realty Trust AKR 19.57-1.76% 0.699 Mn
Nathan's Famous, Inc. NATH 94.57-1.76% 0.031 Mn
Erie Indemnity Company ERIE 285.06-1.76% 0.16 Mn
Churchill Downs, Incorporated CHDN 102.72-1.76% 0.677 Mn
HubSpot, Inc. HUBS 361.90-1.75% 0.814 Mn
DENTSPLY SIRONA Inc. XRAY 10.08-1.75% 3.493 Mn
Badger Meter, Inc. BMI 169.05-1.74% 0.185 Mn
Ituran Location and Control Ltd. ITRN 36.06-1.74% 0.092 Mn
Marsh & McLennan Companies, Inc. MMC 177.13-1.73% 2.259 Mn
TrueBlue, Inc. TBI 4.57-1.72% 0.202 Mn
Tanger Factory Outlet Centers, Inc. SKT 32.64-1.72% 0.639 Mn
trivago N.V. TRVG 2.85-1.72% 0.01 Mn
comScore, Inc. SCOR 6.29-1.72% 0.007 Mn
Red Violet, Inc. RDVT 52.72-1.72% 0.045 Mn
Immutep Limited IMMP 1.71-1.72% 0.164 Mn
American International Group, Inc. AIG 75.75-1.71% 3.519 Mn
Superior Group of Companies, Inc. SGC 8.61-1.71% 0.06 Mn
Hoth Therapeutics, Inc. HOTH 1.15-1.71% 0.135 Mn
Fuel Tech, Inc. FTEK 1.72-1.71% 0.14 Mn
Zymeworks Inc. ZYME 22.60-1.7% 1.938 Mn
Cross Country Healthcare, Inc. CCRN 11.54-1.7% 0.147 Mn
Seritage Growth Properties SRG 3.50-1.69% 0.194 Mn
Stratus Properties Inc. STRS 18.63-1.69% 0.005 Mn
The Middleby Corporation MIDD 111.68-1.69% 0.854 Mn
International Seaways, Inc. INSW 53.76-1.68% 0.416 Mn
Clorox Company (The) CLX 98.43-1.68% 2.622 Mn
Opera Limited OPRA 12.89-1.68% 0.668 Mn
Globus Maritime Limited GLBS 1.17-1.68% 0.062 Mn
Ultrapar Participacoes S.A. UGP 4.13-1.67% 1.284 Mn
Nuveen Real Estate Fund JRS 7.67-1.67% 0.071 Mn
Banco Bradesco Sa BBD 3.54-1.67% 29.635 Mn
The York Water Company YORW 31.12-1.67% 0.081 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.01-1.66% 0.086 Mn
Domo, Inc. DOMO 11.29-1.66% 0.448 Mn
Teleflex Incorporated TFX 105.70-1.65% 0.516 Mn
Kelly Services, Inc. KELYA 8.32-1.65% 0.659 Mn
XPO Logistics, Inc. XPO 126.72-1.64% 1.312 Mn
Floor & Decor Holdings, Inc. FND 57.10-1.64% 2.003 Mn
Xcel Energy Inc. XEL 79.67-1.64% 2.88 Mn
Wynn Resorts, Limited WYNN 118.32-1.64% 0.939 Mn
Terex Corporation TEX 43.42-1.63% 0.603 Mn
ProShares UltraPro Short QQQ SQQQ 15.12-1.63% 196.18 Mn
Socket Mobile, Inc. SCKT 1.21-1.63% 0.033 Mn
Hudson Technologies, Inc. HDSN 6.64-1.63% 0.371 Mn
Cardlytics, Inc. CDLX 1.21-1.63% 0.465 Mn
Devon Energy Corporation DVN 35.28-1.62% 7.935 Mn
Braskem S.A. BAK 3.04-1.62% 1.718 Mn
Tiptree Inc. TIPT 18.20-1.62% 0.155 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.17-1.62% 0.21 Mn
Dorchester Minerals, L.P. DMLP 23.03-1.62% 0.076 Mn
Teva Pharmaceutical Industries Limited TEVA 24.44-1.61% 9.67 Mn
Oil States International, Inc. OIS 6.12-1.61% 0.499 Mn
LightPath Technologies, Inc. LPTH 6.72-1.61% 0.803 Mn
Five9, Inc. FIVN 18.28-1.61% 1.978 Mn
BRP Inc. DOOO 61.85-1.61% 0.071 Mn
Central Garden & Pet Company CENTA 27.53-1.61% 0.35 Mn
Travelzoo TZOO 6.75-1.6% 0.118 Mn
StealthGas, Inc. GASS 6.75-1.6% 0.076 Mn
Dynavax Technologies Corporation DVAX 11.05-1.6% 1.432 Mn
Barings Participation Investors MPV 19.78-1.59% 0.008 Mn
Banco Santander Brasil SA BSBR 6.19-1.59% 0.248 Mn
Brown Forman Corporation BF.B 27.25-1.59% 3.468 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 85.76-1.59% 0.341 Mn
Dollar Tree, Inc. DLTR 99.95-1.59% 3.57 Mn
Credit Suisse AG USOI 49.08-1.58% 0.048 Mn
MGE Energy Inc. MGEE 80.86-1.58% 0.095 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 11.82-1.58% 0.294 Mn
Park Hotels & Resorts Inc. PK 10.03-1.57% 2.633 Mn
Edison International EIX 57.50-1.57% 3.041 Mn
Contura Energy, Inc. CTRA 25.76-1.57% 6.929 Mn
Phio Pharmaceuticals Corp. PHIO 1.25-1.57% 0.559 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.14-1.57% 0.011 Mn
Universal Health Realty Income Trust UHT 39.24-1.56% 0.063 Mn
Texas Pacific Land Trust TPL 905.76-1.56% 0.087 Mn
Koninklijke Philips N.V. PHG 27.06-1.56% 0.421 Mn
Axis Capital Holdings Limited AXS 99.34-1.56% 0.476 Mn
Xencor, Inc. XNCR 15.77-1.56% 0.666 Mn
Alphatec Holdings, Inc. ATEC 19.62-1.56% 1.61 Mn
Unifi, Inc. UFI 3.17-1.55% 0.051 Mn
Gildan Activewear, Inc. GIL 55.89-1.55% 1.917 Mn
Equus Total Return, Inc. EQS 1.90-1.55% 0.004 Mn
Box, Inc. BOX 29.17-1.55% 2.722 Mn
VeriSign, Inc. VRSN 245.76-1.55% 0.952 Mn
Daily Journal Corp. (S.C.) DJCO 390.76-1.55% 0.415 Mn
Anika Therapeutics Inc. ANIK 9.52-1.55% 0.175 Mn
National Fuel Gas Company NFG 80.08-1.54% 0.55 Mn
Eventbrite, Inc. EB 2.56-1.54% 0.51 Mn
The Joint Corp. JYNT 8.30-1.54% 0.093 Mn
Vonage Holdings Corp. VG 7.77-1.52% 8.582 Mn
Safehold Inc. SAFE 12.98-1.52% 0.425 Mn
Public Service Enterprise Group Incorporated PEG 81.11-1.52% 2.118 Mn
First Industrial Realty Trust, Inc. FR 54.99-1.52% 1.07 Mn
EastGroup Properties, Inc. EGP 177.37-1.52% 0.542 Mn
Sleep Number Corporation SNBR 3.88-1.52% 0.846 Mn
The Simply Good Foods Company SMPL 19.39-1.52% 1.537 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 119.68-1.52% 0.662 Mn
Noodles & Company NDLS 0.65-1.52% 0.293 Mn
Martin Midstream Partners L.P. MMLP 2.59-1.52% 0.004 Mn
Illumina, Inc. ILMN 120.12-1.52% 1.903 Mn
Artesian Resources Corporation ARTNA 31.13-1.52% 0.023 Mn
Boston Beer Company, Inc. (The) SAM 193.03-1.51% 0.168 Mn
National Storage Affiliates Trust NSA 28.62-1.51% 1.13 Mn
Maximus, Inc. MMS 77.76-1.51% 1.023 Mn
Walt Disney Company (The) DIS 104.67-1.51% 12.79 Mn
Atlassian Corporation Plc TEAM 146.51-1.51% 2.065 Mn
Richardson Electronics, Ltd. RELL 9.79-1.51% 0.053 Mn
Oxford Lane Capital Corp. OXLC 13.06-1.51% 2.472 Mn
Invesco Golden Dragon China ETF PGJ 29.58-1.5% 0.007 Mn
Rexford Industrial Realty, Inc. REXR 40.20-1.49% 4.989 Mn
Dick's Sporting Goods Inc DKS 207.04-1.49% 0.912 Mn
Energous Corporation WATT 6.60-1.49% 0.051 Mn
Summit Therapeutics plc SMMT 16.56-1.49% 1.939 Mn
News Corporation NWS 28.36-1.49% 0.671 Mn
Lamar Advertising Company LAMR 127.37-1.49% 0.45 Mn
Datasea Inc. DTSS 1.32-1.49% 0.074 Mn
Hewlett Packard Enterprise Company HPE 20.60-1.48% 26.653 Mn
DTE Energy Company DTE 135.05-1.48% 1.319 Mn
Merck & Company, Inc. MRK 95.05-1.47% 14.641 Mn
Fly Leasing Limited FLY 19.42-1.47% 1.452 Mn
Cenovus Energy Inc CVE 18.25-1.46% 10.522 Mn
iRhythm Technologies, Inc. IRTC 167.19-1.46% 0.465 Mn
FRP Holdings, Inc. FRPH 23.00-1.46% 0.054 Mn
AudioCodes Ltd. AUDC 8.76-1.46% 0.118 Mn
American Electric Power Company, Inc. AEP 121.71-1.46% 3.57 Mn
Endava plc DAVA 6.13-1.45% 1.057 Mn
Brandywine Realty Trust BDN 3.39-1.45% 1.671 Mn
PrimeEnergy Resources Corporation PNRG 142.40-1.45% 0.046 Mn
Evergy, Inc. EVRG 75.62-1.45% 1.577 Mn
Epsilon Energy Ltd. EPSN 4.76-1.45% 0.131 Mn
Yirendai Ltd. YRD 4.78-1.44% 0.122 Mn
UnitedHealth Group Incorporated UNH 309.09-1.44% 8.181 Mn
Methanex Corporation MEOH 34.85-1.44% 0.274 Mn
Airgain, Inc. AIRG 4.11-1.44% 0.022 Mn
AudioEye, Inc. AEYE 11.67-1.44% 0.044 Mn
ProLung, Inc. LUNG 1.38-1.43% 0.767 Mn
Alarm.com Holdings, Inc. ALRM 48.15-1.43% 0.328 Mn
PIMCO Dynamic Income Fund PDI 17.32-1.42% 5.055 Mn
EMCOR Group, Inc. EME 605.84-1.42% 0.673 Mn
Eagle Point Credit Company Inc. ECC 5.56-1.42% 2.478 Mn
Cooper-Standard Holdings Inc. CPS 29.94-1.42% 0.141 Mn
Grand Canyon Education, Inc. LOPE 161.69-1.42% 0.426 Mn
Apellis Pharmaceuticals, Inc. APLS 19.45-1.42% 1.998 Mn
Grupo Televisa S.A. TV 2.80-1.41% 0.771 Mn
SL Green Realty Corp SLG 43.92-1.41% 1.528 Mn
Esperion Therapeutics, Inc. ESPR 2.79-1.41% 2.745 Mn
Baidu, Inc. BIDU 115.49-1.41% 3.034 Mn
Apogee Enterprises, Inc. APOG 33.60-1.41% 0.2 Mn
Exxon Mobil Corporation XOM 117.35-1.4% 15.919 Mn
Adams Natural Resources Fund, Inc. PEO 21.80-1.4% 0.079 Mn
Dynagas LNG Partners LP DLNG 3.53-1.4% 0.028 Mn
Brown & Brown, Inc. BRO 78.81-1.4% 2.291 Mn
Bank of Nova Scotia (The) BNS 66.85-1.4% 1.746 Mn
Gentherm Inc THRM 33.87-1.4% 0.121 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 19.70-1.4% 0.38 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.12-1.4% 0.025 Mn
VICI Properties Inc. VICI 29.15-1.39% 9.288 Mn
U.S. Physical Therapy, Inc. USPH 67.98-1.39% 0.39 Mn
Urban Edge Properties UE 18.50-1.39% 0.514 Mn
Putnam Premier Income Trust PPT 3.54-1.39% 0.24 Mn
Navigator Holdings Ltd. NVGS 17.74-1.39% 0.211 Mn
Global Ship Lease, Inc. GSL 34.70-1.39% 0.455 Mn
Compass Diversified Holdings CODI 5.67-1.39% 1.068 Mn
Xunlei Limited XNET 7.12-1.39% 0.192 Mn
Akamai Technologies, Inc. AKAM 86.52-1.39% 3.994 Mn
Telefonica Brasil S.A. VIV 12.87-1.38% 0.501 Mn
RenaissanceRe Holdings Ltd. RNR 262.16-1.38% 0.338 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.71-1.38% 0.196 Mn
Helix Energy Solutions Group, Inc. HLX 6.41-1.38% 1.033 Mn
ADT Inc. ADT 7.86-1.38% 5.714 Mn
Ballard Power Systems, Inc. BLDP 2.85-1.38% 4.973 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.50-1.37% 0.442 Mn
Medical Properties Trust, Inc. MPW 5.04-1.37% 6.563 Mn
Danaher Corporation DHR 222.41-1.37% 4.484 Mn
Titan Machinery Inc. TITN 15.12-1.37% 0.1 Mn
ICON plc ICLR 158.81-1.37% 1.387 Mn
Resideo Technologies, Inc. REZI 29.11-1.36% 1.562 Mn
Mercury General Corporation MCY 87.85-1.36% 0.159 Mn
Quidel Corporation QDEL 20.99-1.36% 0.997 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.45-1.36% 1.605 Mn
Mistras Group Inc MG 11.69-1.35% 0.149 Mn
Ellington Residential Mortgage REIT EARN 5.10-1.35% 0.296 Mn
Clipper Realty Inc. CLPR 3.66-1.35% 0.049 Mn
TrueCar, Inc. TRUE 2.19-1.35% 0.481 Mn
Safety Insurance Group, Inc. SAFT 75.14-1.35% 0.084 Mn
Microsoft Corporation MSFT 487.12-1.35% 23.245 Mn
F5 Networks, Inc. FFIV 223.99-1.35% 0.751 Mn
Aquestive Therapeutics, Inc. AQST 5.83-1.35% 3.036 Mn
Watsco, Inc. WSO 335.84-1.34% 0.507 Mn
Wendy's Company (The) WEN 8.12-1.34% 5.815 Mn
Utah Medical Products, Inc. UTMD 53.90-1.34% 0.012 Mn
News Corporation NWSA 24.97-1.34% 4.42 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.82-1.34% 0.326 Mn
AT&T Inc. T 25.27-1.33% 34.297 Mn
Brunswick Corporation BC 60.79-1.33% 0.642 Mn
SailPoint Technologies Holdings, Inc. SAIL 18.48-1.33% 1.164 Mn
Lantheus Holdings, Inc. LNTH 52.79-1.33% 0.896 Mn
Liberty Latin America Ltd. LILAK 8.16-1.33% 0.547 Mn
FARMMI, INC. FAMI 1.48-1.33% 0.004 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.49-1.32% 0.066 Mn
The Hanover Insurance Group, Inc. THG 178.73-1.32% 0.199 Mn
International Flavors & Fragrances, Inc. IFF 65.13-1.32% 1.907 Mn
Deluxe Corporation DLX 18.63-1.32% 0.379 Mn
Rimini Street, Inc. RMNI 3.75-1.32% 0.392 Mn
iShares Commodities Select Strategy ETF COMT 26.84-1.32% 0.05 Mn
National Retail Properties NNN 40.62-1.31% 1.414 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.26-1.31% 0.349 Mn
Arlington Asset Investment Corp AI 13.54-1.31% 4.614 Mn
PTC Therapeutics, Inc. PTCT 75.60-1.31% 1.023 Mn
Greenlight Reinsurance, Ltd. GLRE 12.80-1.31% 0.12 Mn
Sound Financial Bancorp, Inc. SFBC 44.16-1.3% 0.004 Mn
Legacy Housing Corporation LEGH 18.92-1.3% 0.175 Mn
J.B. Hunt Transport Services, Inc. JBHT 159.92-1.3% 0.918 Mn
Central Garden & Pet Company CENT 30.47-1.3% 0.045 Mn
The Andersons, Inc. ANDE 49.43-1.3% 0.245 Mn
WEC Energy Group, Inc. WEC 110.16-1.29% 2.334 Mn
Sealed Air Corporation SEE 42.25-1.29% 3.636 Mn
Emerald Expositions Events, Inc. EEX 3.82-1.29% 0.019 Mn
Easterly Government Properties, Inc. DEA 20.74-1.29% 0.48 Mn
Stratasys, Ltd. SSYS 8.39-1.29% 0.563 Mn
Pinduoduo Inc. PDD 118.02-1.29% 12.381 Mn
iShares MSCI New Zealand ETF ENZL 43.67-1.29% 0.001 Mn
Altimmune, Inc. ALT 4.59-1.29% 4.031 Mn
Tootsie Roll Industries, Inc. TR 39.44-1.28% 0.117 Mn
Stepan Company SCL 42.38-1.28% 0.171 Mn
Aspen Aerogels, Inc. ASPN 3.08-1.28% 2.343 Mn
Alliant Energy Corporation LNT 67.22-1.28% 1.784 Mn
Duke Energy Corporation DUK 122.23-1.27% 3.411 Mn
Chemed Corp. CHE 429.80-1.27% 0.13 Mn
Terreno Realty Corporation TRNO 59.53-1.26% 0.804 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 11.80-1.26% 0.527 Mn
ENI S.p.A. E 37.51-1.26% 0.24 Mn
Calavo Growers, Inc. CVGW 18.79-1.26% 0.44 Mn
CSP Inc. CSPI 10.93-1.26% 0.013 Mn
Invesco California Value Municipal Income Trust VCV 11.05-1.25% 0.068 Mn
International Paper Company IP 36.39-1.25% 4.073 Mn
Getty Realty Corporation GTY 28.35-1.25% 0.468 Mn
Four Corners Property Trust, Inc. FCPT 23.77-1.25% 0.552 Mn
Autohome Inc. ATHM 23.65-1.25% 0.339 Mn
Aon plc AON 344.17-1.25% 1.112 Mn
Sunrun Inc. RUN 18.95-1.25% 11.007 Mn
NeoGenomics, Inc. NEO 10.28-1.25% 2.148 Mn
IBEX Holdings Limited IBEX 34.90-1.25% 0.071 Mn
Kennametal Inc. KMT 25.45-1.24% 0.746 Mn
Chevron Corporation CVX 151.70-1.24% 7.54 Mn
Gaia, Inc. GAIA 3.98-1.24% 0.055 Mn
Tredegar Corporation TG 8.00-1.23% 0.201 Mn
Halliburton Company HAL 26.46-1.23% 8.311 Mn
Stitch Fix, Inc. SFIX 4.01-1.23% 2.189 Mn
Perion Network Ltd PERI 9.67-1.23% 0.473 Mn
LKQ Corporation LKQ 29.60-1.23% 2.585 Mn
Lifevantage Corporation LFVN 6.40-1.23% 0.14 Mn
Compugen Ltd. CGEN 1.60-1.23% 0.309 Mn
Transcontinental Realty Investors, Inc. TCI 45.43-1.22% 0.001 Mn
Westport Fuel Systems Inc WPRT 1.62-1.22% 0.032 Mn
Liberty Media Corporation FWONA 87.44-1.22% 0.076 Mn
Codexis, Inc. CDXS 1.62-1.22% 0.909 Mn
Scotts Miracle-Gro Company (The) SMG 53.27-1.21% 0.819 Mn
Pearson, Plc PSO 13.02-1.21% 0.507 Mn
Apple Hospitality REIT, Inc. APLE 11.41-1.21% 1.535 Mn
American Financial Group, Inc. AFG 136.76-1.21% 0.432 Mn
Babcock BW 6.58-1.2% 2.358 Mn
ARMOUR Residential REIT, Inc. ARR 16.45-1.2% 2.634 Mn
Progress Software Corporation PRGS 39.42-1.2% 0.626 Mn
Landstar System, Inc. LSTR 123.37-1.2% 0.367 Mn
Exelixis, Inc. EXEL 42.14-1.2% 2.195 Mn
Aclaris Therapeutics, Inc. ACRS 2.46-1.2% 0.773 Mn
Element Solutions Inc. ESI 24.16-1.19% 3.239 Mn
American States Water Company AWR 71.50-1.19% 0.239 Mn
StoneCo Ltd. STNE 15.81-1.19% 6.553 Mn
Star Bulk Carriers Corp. SBLK 19.05-1.19% 2.407 Mn
MannKind Corporation MNKD 5.00-1.19% 2.733 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 28.15-1.19% 0.009 Mn
National Beverage Corp. FIZZ 33.15-1.19% 0.223 Mn
Packaging Corporation of America PKG 194.31-1.18% 0.94 Mn
CubeSmart CUBE 35.86-1.18% 1.752 Mn
CoStar Group, Inc. CSGP 66.02-1.18% 3.903 Mn
Berry Petroleum Corporation BRY 3.36-1.18% 0.518 Mn
RELX PLC RELX 39.80-1.17% 2.907 Mn
Prestige Consumer Healthcare Inc. PBH 58.49-1.17% 0.334 Mn
Flotek Industries, Inc. FTK 14.33-1.17% 0.382 Mn
DaVita Inc. DVA 115.20-1.17% 0.767 Mn
Xenetic Biosciences, Inc. XBIO 2.54-1.17% 0.209 Mn
Itron, Inc. ITRI 95.14-1.17% 0.491 Mn
Spire Inc. SR 85.16-1.16% 0.332 Mn
Algonquin Power & Utilities Corp. AQN 5.95-1.16% 4.118 Mn
Host Hotels & Resorts, Inc. HST 17.00-1.16% 6.539 Mn
Boxlight Corporation BOXL 0.86-1.15% 0.133 Mn
Tyson Foods, Inc. TSN 53.05-1.14% 2.702 Mn
Tenneco Inc. TEN 25.24-1.14% 0.349 Mn
Main Street Capital Corporation MAIN 56.38-1.14% 0.563 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 33.10-1.14% 0.852 Mn
Stanley Black & Decker, Inc. SWK 62.12-1.13% 1.674 Mn
Prologis, Inc. PLD 122.40-1.13% 5.119 Mn
Realty Income Corporation O 56.71-1.13% 4.429 Mn
Las Vegas Sands Corp. LVS 64.05-1.13% 5.769 Mn
Global Net Lease, Inc. GNL 7.84-1.13% 0.888 Mn
Alaska Air Group, Inc. ALK 38.62-1.13% 2.52 Mn
Northwest Bancshares, Inc. NWBI 11.34-1.13% 0.789 Mn
Manhattan Bridge Capital, Inc LOAN 4.38-1.13% 0.15 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.77-1.12% 1.867 Mn
Aberdeen Income Credit Strategies Fund ACP 5.32-1.12% 0.742 Mn
Pepsico, Inc. PEP 147.11-1.12% 8.123 Mn
Okta, Inc. OKTA 80.09-1.12% 1.594 Mn
Micron Technology, Inc. MU 225.92-1.12% 35.257 Mn
Seadrill Limited SDRL 31.07-1.11% 0.632 Mn
Permianville Royalty Trust PVL 1.78-1.11% 0.221 Mn
PennantPark Investment Corporation PNNT 6.21-1.11% 0.406 Mn
Piedmont Office Realty Trust, Inc. PDM 8.05-1.11% 0.525 Mn
NGL ENERGY PARTNERS LP NGL 9.80-1.11% 0.36 Mn
Granite Point Mortgage Trust Inc. GPMT 2.68-1.11% 0.183 Mn
Flushing Financial Corporation FFIC 15.19-1.11% 0.281 Mn
Schneider National, Inc. SNDR 20.77-1.1% 0.57 Mn
PVH Corp. PVH 72.86-1.1% 0.543 Mn
Luxfer Holdings PLC LXFR 11.65-1.1% 0.076 Mn
MarineMax, Inc. HZO 22.38-1.1% 0.353 Mn
Graphic Packaging Holding Company GPK 15.30-1.1% 3.69 Mn
CNO Financial Group, Inc. CNO 39.67-1.1% 0.578 Mn
AptarGroup, Inc. ATR 118.00-1.1% 0.599 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 30.71-1.1% 0.002 Mn
Liberty Latin America Ltd. LILA 8.07-1.1% 0.191 Mn
Owens-Illinois, Inc. OI 12.70-1.09% 0.868 Mn
Insperity, Inc. NSP 31.69-1.09% 0.541 Mn
Kimco Realty Corporation KIM 20.01-1.09% 4.237 Mn
JELD-WEN Holding, Inc. JELD 1.81-1.09% 1.846 Mn
Prospect Capital Corporation PSEC 2.73-1.09% 3.725 Mn
ICU Medical, Inc. ICUI 132.57-1.09% 0.17 Mn
BlackLine, Inc. BL 53.62-1.09% 0.568 Mn
Renesola Ltd. SOL 1.83-1.08% 0.222 Mn
Synthesis Energy Systems, Inc. SES 1.83-1.08% 5.753 Mn
Prudential Public Limited Company PUK 27.45-1.08% 1.258 Mn
Movado Group Inc. MOV 18.36-1.08% 0.134 Mn
CMS Energy Corporation CMSA 22.83-1.08% 0.011 Mn
Colgate-Palmolive Company CL 78.47-1.08% 3.832 Mn
Compania Cervecerias Unidas, S.A. CCU 12.86-1.08% 0.127 Mn
TORM plc TRMD 22.88-1.08% 0.606 Mn
Golar LNG Limited GLNG 36.73-1.08% 0.863 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 65.06-1.08% 0.036 Mn
Templeton Dragon Fund, Inc. TDF 11.10-1.07% 0.024 Mn
Ford Motor Company F 12.90-1.07% 49.619 Mn
Chunghwa Telecom Co., Ltd. CHT 41.54-1.07% 0.164 Mn
Electro-Sensors, Inc. ELSE 4.61-1.07% 0.002 Mn
W.P. Carey Inc. WPC 66.15-1.06% 0.911 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.06% 0.651 Mn
HP Inc. HPQ 22.47-1.06% 9.139 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.31-1.06% 0.019 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 23.40-1.06% 0.169 Mn
Sabra Health Care REIT, Inc. SBRA 18.61-1.06% 1.899 Mn
Construction Partners, Inc. ROAD 104.19-1.06% 0.353 Mn
Genesis Healthcare, Inc. GEN 26.06-1.06% 5.905 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 67.88-1.06% 0.021 Mn
Balchem Corporation BCPC 152.33-1.06% 0.094 Mn
W.R. Berkley Corporation WRB 76.69-1.05% 2.25 Mn
Wyndham Hotels & Resorts, Inc. WH 70.74-1.05% 0.983 Mn
Sun Life Financial Inc. SLF 58.63-1.05% 0.534 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 12.29-1.05% 8.058 Mn
Farmland Partners Inc. FPI 9.40-1.05% 0.364 Mn
Apartment Investment and Management Company AIV 5.63-1.05% 2.123 Mn
Assured Guaranty Ltd. AGO 88.03-1.05% 0.264 Mn
TAT Technologies Ltd. TATT 38.71-1.05% 0.058 Mn
Medallion Financial Corp. MFIN 9.38-1.05% 0.039 Mn
Grifols, S.A. GRFS 8.51-1.05% 0.331 Mn
Castor Maritime Inc. CTRM 1.88-1.05% 0.07 Mn
Stag Industrial, Inc. STAG 38.19-1.04% 1.193 Mn
Manitowoc Company, Inc. (The) MTW 10.44-1.04% 0.197 Mn
Granite Real Estate Inc. GRP.U 54.28-1.04% 0.009 Mn
Genesis Energy, L.P. GEL 15.29-1.04% 0.181 Mn
Enel Chile S.A. ENIC 3.81-1.04% 0.414 Mn
Civitas Solutions, Inc. CIVI 28.42-1.04% 1.18 Mn
United Rentals, Inc. URI 792.27-1.03% 0.62 Mn
BlackRock Energy and Resources Trust BGR 13.45-1.03% 0.057 Mn
Red Rock Resorts, Inc. RRR 54.71-1.03% 0.862 Mn
Radcom Ltd. RDCM 12.54-1.03% 0.039 Mn
Fastenal Company FAST 39.55-1.03% 6.215 Mn
ACNB Corporation ACNB 46.23-1.03% 0.025 Mn
Weyerhaeuser Company WY 21.35-1.02% 5.866 Mn
Diamondrock Hospitality Company DRH 8.77-1.02% 4.77 Mn
Tucows Inc. TCX 21.27-1.02% 0.023 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 13.62-1.02% 5.661 Mn
Omega Flex, Inc. OFLX 26.20-1.02% 0.032 Mn
Gevo, Inc. GEVO 1.94-1.02% 3.044 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 18.45-1.02% 0.023 Mn
Aldeyra Therapeutics, Inc. ALDX 4.86-1.02% 0.505 Mn
Live Nation Entertainment, Inc. LYV 130.00-1.01% 2.922 Mn
Fidelity Southern Corporation LION 6.83-1.01% 1.872 Mn
FMC Corporation FMC 12.69-1.01% 4.312 Mn
BorgWarner Inc. BWA 43.11-1.01% 2.15 Mn
SIGA Technologies Inc. SIGA 5.91-1.01% 0.36 Mn
NETGEAR, Inc. NTGR 24.39-1.01% 0.395 Mn
Kinder Morgan, Inc. KMI 26.82-1% 15.595 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.96-1% 1.792 Mn
CareTrust REIT, Inc. CTRE 36.54-1% 1.905 Mn
BCE, Inc. BCE 22.79-1% 2.933 Mn
Thomson Reuters Corp TRI 134.31-1% 1.151 Mn
Invesco DWA Energy Momentum ETF PXI 46.60-1% 0.002 Mn
Invesco S&P SmallCap Energy ETF PSCE 42.69-1% 0.026 Mn
First Western Financial, Inc. MYFW 22.76-1% 0.012 Mn
Hub Group, Inc. HUBG 34.74-1% 0.456 Mn
Toro Company (The) TTC 68.69-0.99% 0.567 Mn
Stantec Inc STN 95.94-0.99% 0.325 Mn
Simon Property Group, Inc. SPG 180.13-0.99% 1.132 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.97-0.99% 0.086 Mn
MGM Resorts International MGM 31.10-0.99% 4.139 Mn
KAR Auction Services, Inc KAR 25.11-0.99% 0.962 Mn
Herc Holdings Inc. HRI 119.74-0.99% 0.498 Mn
ViaSat, Inc. VSAT 34.92-0.99% 2.467 Mn
Shenandoah Telecommunications Co SHEN 9.96-0.99% 0.417 Mn
PayPal Holdings, Inc. PYPL 60.11-0.99% 25.062 Mn
Gladstone Land Corporation LANDP 19.08-0.99% 0.065 Mn
First Business Financial Services, Inc. FBIZ 49.80-0.99% 0.017 Mn
Cass Information Systems, Inc CASS 40.04-0.99% 0.08 Mn
Aytu BioScience, Inc. AYTU 2.00-0.99% 0.049 Mn
Lockheed Martin Corporation LMT 469.91-0.98% 0.862 Mn
KKR Real Estate Finance Trust Inc. KREF 8.05-0.98% 0.934 Mn
Tantech Holdings Ltd. TANH 1.01-0.98% 0.068 Mn
PRA Group, Inc. PRAA 16.20-0.98% 0.363 Mn
Vishay Intertechnology, Inc. VSH 12.30-0.97% 1.413 Mn
Constellation Brands Inc STZ 129.27-0.97% 2.174 Mn
Orchid Island Capital, Inc. ORC 7.15-0.97% 3.501 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 6.13-0.97% 0.058 Mn
Bio-Rad Laboratories, Inc. BIO 304.79-0.97% 0.193 Mn
Oak Valley Bancorp (CA) OVLY 27.62-0.97% 0.01 Mn
Malibu Boats, Inc. MBUU 24.49-0.97% 0.308 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 121.90-0.97% 0.023 Mn
JetBlue Airways Corporation JBLU 4.10-0.97% 11.043 Mn
Telefonica SA TEF 4.11-0.96% 0.886 Mn
POSCO PKX 53.78-0.96% 0.139 Mn
MFS Government Markets Income Trust MGF 3.08-0.96% 0.049 Mn
McKesson Corporation MCK 852.47-0.96% 0.816 Mn
Hess Midstream Partners LP HESM 32.04-0.96% 1.643 Mn
Fortis Inc. FTS 51.51-0.96% 1.482 Mn
Dogness (International) Corporation DOGZ 11.29-0.96% 0.017 Mn
Senmiao Technology Limited AIHS 1.03-0.96% 0.051 Mn
Sasol Ltd. SSL 7.30-0.95% 0.697 Mn
RLJ Lodging Trust RLJ 7.29-0.95% 1.667 Mn
Northwest Natural Holding Company NWN 47.11-0.95% 0.256 Mn
CenterPoint Energy, Inc. CNP 39.61-0.95% 4.03 Mn
Arrow Electronics, Inc. ARW 104.30-0.95% 0.373 Mn
RCM Technologies, Inc. RCMT 18.77-0.95% 0.057 Mn
Dropbox, Inc. DBX 29.19-0.95% 3.447 Mn
Coastal Financial Corporation CCB 101.92-0.95% 0.077 Mn
Under Armour, Inc. UAA 4.23-0.94% 7.202 Mn
Hyster-Yale Materials Handling, Inc. HY 27.32-0.94% 0.142 Mn
Western Asset High Income Fund II Inc. HIX 4.20-0.94% 0.283 Mn
AMN Healthcare Services Inc AMN 15.78-0.94% 0.835 Mn
John Hancock Premium Dividend Fund PDT 12.74-0.93% 0.227 Mn
Babson Global Short Duration High Yield Fund BGH 14.88-0.93% 0.072 Mn
ICF International, Inc. ICFI 76.48-0.93% 0.176 Mn
Select Energy Services, Inc. WTTR 9.69-0.92% 0.606 Mn
Vipshop Holdings Limited VIPS 19.45-0.92% 2.74 Mn
Brixmor Property Group Inc. BRX 25.89-0.92% 2.069 Mn
EchoStar Corporation SATS 69.10-0.92% 2.261 Mn
Blackbaud, Inc. BLKB 57.29-0.92% 0.287 Mn
Robert Half International Inc. RHI 26.02-0.91% 2.393 Mn
Lennar Corporation LEN.B 107.29-0.91% 0.038 Mn
Deckers Outdoor Corporation DECK 83.01-0.91% 2.228 Mn
Union Bankshares, Inc. UNB 21.67-0.91% 0.005 Mn
Sirius XM Holdings Inc. SIRI 20.72-0.91% 3.949 Mn
Legg Mason Global Infrastructure ETF INFR 27.20-0.91% 0 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 31.61-0.91% 0.001 Mn
Domino's Pizza Inc DPZ 399.67-0.91% 0.326 Mn
ANI Pharmaceuticals, Inc. ANIP 80.33-0.91% 0.66 Mn
Zoetis Inc. ZTS 117.08-0.9% 5.416 Mn
Putnam Master Intermediate Income Trust PIM 3.32-0.9% 0.054 Mn
Kronos Worldwide Inc KRO 4.38-0.9% 0.249 Mn
Crawford & Company CRD.A 10.99-0.9% 0.039 Mn
California Resources Corporation CRC 47.55-0.9% 0.749 Mn
Beazer Homes USA, Inc. BZH 19.82-0.9% 0.453 Mn
Acco Brands Corporation ACCO 3.31-0.9% 1.288 Mn
Coca-Cola European Partners plc CCEP 89.44-0.9% 1.753 Mn
STERIS plc STE 254.71-0.89% 0.653 Mn
Omega Healthcare Investors, Inc. OHI 44.72-0.89% 1.784 Mn
Agree Realty Corporation ADC 73.25-0.89% 0.828 Mn
Hutchison China MediTech Limited HCM 14.53-0.89% 0.042 Mn
Glen Burnie Bancorp GLBZ 4.45-0.89% 0.001 Mn
Unilever PLC UL 58.87-0.88% 2.167 Mn
Polaris Industries Inc. PII 62.18-0.88% 0.485 Mn
One Liberty Properties, Inc. OLP 20.23-0.88% 0.078 Mn
Hovnanian Enterprises Inc HOV 109.89-0.88% 0.08 Mn
Chubb Limited CB 293.96-0.88% 1.379 Mn
American Homes 4 Rent AMH 31.60-0.88% 1.915 Mn
Astrotech Corporation ASTC 3.37-0.88% 0.023 Mn
LiveRamp Holdings, Inc. RAMP 28.44-0.87% 0.565 Mn
Progressive Corporation (The) PGR 222.93-0.87% 3.814 Mn
Calix, Inc CALX 54.86-0.87% 0.777 Mn
AGCO Corporation AGCO 101.21-0.87% 0.407 Mn
West Pharmaceutical Services, Inc. WST 257.90-0.86% 0.333 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 27.81-0.86% 0.023 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 56.38-0.86% 0.002 Mn
Harmonic Inc. HLIT 9.20-0.86% 1.154 Mn
BioCryst Pharmaceuticals, Inc. BCRX 6.93-0.86% 3.235 Mn
Ship Finance International Limited SFL 8.19-0.85% 1.336 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.82-0.85% 1.444 Mn
MFS Multimarket Income Trust MMT 4.64-0.85% 0.065 Mn
Installed Building Products, Inc. IBP 245.53-0.85% 0.262 Mn
Black Hills Corporation BKH 69.69-0.85% 1.224 Mn
American Assets Trust, Inc. AAT 18.71-0.85% 0.28 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 26.93-0.85% 0.293 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 82.14-0.85% 0.02 Mn
Global X E-commerce ETF EBIZ 31.43-0.85% 0.007 Mn
Consolidated Water Co. Ltd. CWCO 34.01-0.85% 0.06 Mn
Xylem Inc. XYL 138.98-0.84% 1.269 Mn
Trex Company, Inc. TREX 30.77-0.84% 1.932 Mn
Safe Bulkers, Inc SB 4.75-0.84% 0.377 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 13.02-0.84% 13.898 Mn
NiSource, Inc NI 42.70-0.84% 2.659 Mn
Mexico Fund, Inc. (The) MXF 18.98-0.84% 0.046 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.59-0.84% 0.075 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.87-0.84% 0.049 Mn
T-Mobile US, Inc. TMUS 211.27-0.84% 3.684 Mn
Henry Schein, Inc. HSIC 70.60-0.84% 1.158 Mn
St. Joe Company (The) JOE 55.92-0.83% 0.13 Mn
Horace Mann Educators Corporation HMN 45.57-0.83% 0.246 Mn
Oxbridge Re Holdings Limited OXBR 1.20-0.83% 0.017 Mn
Exponent, Inc. EXPO 68.19-0.83% 0.269 Mn
Amdocs Limited DOX 75.39-0.83% 0.879 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 40.53-0.83% 0.029 Mn
CASI Pharmaceuticals, Inc. CASI 1.20-0.83% 0.016 Mn
Arlo Technologies, Inc. ARLO 13.30-0.82% 0.984 Mn
Alta Mesa Resources, Inc. AMR 160.16-0.82% 0.183 Mn
Ares Commercial Real Estate Corporation ACRE 4.86-0.82% 0.351 Mn
Monster Beverage Corporation MNST 72.30-0.82% 5.599 Mn
iShares MSCI China ETF MCHI 61.91-0.82% 2.087 Mn
Kimberly-Clark Corporation KMB 102.37-0.82% 5.857 Mn
iShares Select Dividend ETF DVY 138.43-0.82% 0.575 Mn
CytomX Therapeutics, Inc. CTMX 3.63-0.82% 1.665 Mn
Walmart Inc. WMT 100.61-0.81% 22.157 Mn
Toronto Dominion Bank (The) TD 81.59-0.81% 1.428 Mn
MetLife, Inc. MET 74.76-0.81% 3.002 Mn
Korea Fund, Inc. (The) KF 34.31-0.81% 0.018 Mn
Cabot Corporation CBT 59.76-0.81% 0.386 Mn
BlackRock Resources BCX 9.83-0.81% 0.138 Mn
America Movil, S.A.B. de C.V. AMX 23.23-0.81% 2.656 Mn
Tetra Tech, Inc. TTEK 35.35-0.81% 2.78 Mn
Origin Agritech Limited SEED 1.23-0.81% 0.017 Mn
SBA Communications Corporation SBAC 196.09-0.81% 0.631 Mn
DocuSign, Inc. DOCU 65.04-0.81% 1.658 Mn
Campbell Soup Company CPB 30.78-0.81% 4.121 Mn
Smith & Nephew SNATS, Inc. SNN 32.28-0.8% 0.447 Mn
Skyline Champion Corporation SKY 76.88-0.8% 0.456 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.14-0.8% 0.127 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.17-0.8% 0.097 Mn
Itau Unibanco Banco Holding SA ITUB 7.46-0.8% 19.096 Mn
GoDaddy Inc. GDDY 124.28-0.8% 1.822 Mn
Fidelity National Financial, Inc. FNF 57.31-0.8% 1.057 Mn
Mattel, Inc. MAT 18.57-0.8% 2.888 Mn
Taiwan Fund, Inc. (The) TWN 52.82-0.79% 0.004 Mn
FirstEnergy Corp. FE 46.24-0.79% 8.391 Mn
Workday, Inc. WDAY 223.86-0.79% 2.838 Mn
Visteon Corporation VC 100.40-0.79% 0.325 Mn
SPS Commerce, Inc. SPSC 78.03-0.79% 0.366 Mn
Rand Capital Corporation RAND 13.88-0.79% 0.001 Mn
Universal Display Corporation OLED 110.78-0.79% 0.52 Mn
Ternium S.A. TX 35.74-0.78% 0.259 Mn
Lazard Global Total Return and Income Fund LGI 16.60-0.78% 0.039 Mn
Heico Corporation HEI 307.48-0.78% 0.538 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 15.17-0.78% 0.166 Mn
Fidelity National Information Services, Inc. FIS 62.66-0.78% 2.938 Mn
A10 Networks, Inc. ATEN 16.55-0.78% 0.726 Mn
Liberty Media Corporation FWONK 95.98-0.78% 0.972 Mn
SiteOne Landscape Supply, Inc. SITE 126.43-0.77% 0.911 Mn
Service Corporation International SCI 79.03-0.77% 0.765 Mn
Primerica, Inc. PRI 256.51-0.77% 0.241 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 11.65-0.77% 0 Mn
Anheuser-Busch Inbev SA BUD 60.69-0.77% 1.506 Mn
G-III Apparel Group, LTD. GIII 26.99-0.77% 0.321 Mn
Global Indemnity Limited GBLI 27.19-0.77% 0.001 Mn
SandRidge Energy, Inc. SD 14.32-0.76% 0.325 Mn
Nuveen California Quality Municipal Income Fund NAC 11.82-0.76% 0.448 Mn
Kite Realty Group Trust KRG 22.07-0.76% 1.814 Mn
Eaton Vance Municipal Income Trust EOT 16.93-0.76% 0.045 Mn
Brookdale Senior Living Inc. BKD 10.49-0.76% 2.814 Mn
Kulicke and Soffa Industries, Inc. KLIC 35.29-0.76% 0.677 Mn
National Vision Holdings, Inc. EYE 24.72-0.76% 1.482 Mn
Performance Food Group Company PFGC 93.87-0.75% 1.001 Mn
Nabors Industries Ltd. NBR 46.54-0.75% 0.693 Mn
Eaton Vance Senior Income Trust EVF 5.30-0.75% 0.143 Mn
Pyxis Tankers Inc. PXS 2.65-0.75% 0.032 Mn
Power Integrations, Inc. POWI 31.59-0.75% 0.738 Mn
iShares Nasdaq Biotechnology Index Fund IBB 165.22-0.75% 1.946 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.22-0.75% 0.003 Mn
TELUS Corporation TU 13.49-0.74% 9.212 Mn
Thermon Group Holdings, Inc. THR 33.43-0.74% 0.322 Mn
Pinnacle West Capital Corporation PNW 88.72-0.74% 1.428 Mn
Dynex Capital, Inc. DX 13.41-0.74% 5.368 Mn
Blackrock Core Bond Trust BHK 9.42-0.74% 0.505 Mn
Atmos Energy Corporation ATO 173.92-0.74% 0.993 Mn
Adient plc ADNT 18.76-0.74% 1.136 Mn
Village Super Market, Inc. VLGEA 33.58-0.74% 0.032 Mn
NI Holdings, Inc. NODK 13.45-0.74% 0.006 Mn
Limbach Holdings, Inc. LMB 68.17-0.74% 0.171 Mn
Crown Crafts, Inc. CRWS 2.70-0.74% 0.054 Mn
Invesco Municipal Trust VKQ 9.54-0.73% 0.127 Mn
Under Armour, Inc. UA 4.07-0.73% 6.853 Mn
Transdigm Group Incorporated TDG 1341.19-0.73% 0.31 Mn
Transocean Ltd. RIG 4.10-0.73% 29.123 Mn
Mosaic Company (The) MOS 24.50-0.73% 5.994 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.22-0.73% 0.179 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 13.52-0.73% 0.123 Mn
Ohio Valley Banc Corp. OVBC 35.30-0.73% 0.003 Mn
NorthWestern Corporation NWE 65.34-0.73% 0.477 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.65-0.73% 0.089 Mn
DexCom, Inc. DXCM 59.73-0.73% 6.354 Mn
OUTFRONT Media Inc. OUT 22.10-0.72% 1.785 Mn
Canada Goose Holdings Inc. GOOS 12.43-0.72% 0.405 Mn
Century Communities, Inc. CCS 56.34-0.72% 0.211 Mn
Apollo Commercial Real Estate Finance ARI 9.67-0.72% 0.939 Mn
Liberty Global plc LBTYK 11.02-0.72% 0.583 Mn
Welltower Inc. WELL 196.90-0.71% 2.842 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.79-0.71% 0.341 Mn
Teradata Corporation TDC 26.60-0.71% 1.163 Mn
KBR, Inc. KBR 40.50-0.71% 0.928 Mn
Hartford Financial Services Group, Inc. (The) HIG 132.18-0.71% 1.368 Mn
Extra Space Storage Inc EXR 129.42-0.71% 0.838 Mn
Eaton Vance Floating Rate Income Trust EFT 11.23-0.71% 0.111 Mn
Delek Logistics Partners, L.P. DKL 44.69-0.71% 0.034 Mn
Blackrock Global BGT 11.25-0.71% 0.18 Mn
Axalta Coating Systems Ltd. AXTA 27.80-0.71% 11.432 Mn
ASE Technology Holding Co., Ltd. ASX 14.07-0.71% 7.127 Mn
Nortech Systems Incorporated NSYS 6.95-0.71% 0.002 Mn
Invesco International BuyBack Achievers ETF IPKW 52.08-0.71% 0.035 Mn
Agenus Inc. AGEN 4.20-0.71% 0.268 Mn
Verizon Communications Inc. VZ 41.19-0.7% 21.895 Mn
Lennar Corporation LEN 115.16-0.7% 17.006 Mn
Hexcel Corporation HXL 71.23-0.7% 1.282 Mn
Fresenius Medical Care Corporation FMS 22.79-0.7% 0.563 Mn
Entergy New Orleans, LLC ENJ 21.35-0.7% 0 Mn
Capital Trust, Inc. BXMT 18.35-0.7% 1.04 Mn
Cactus, Inc. WHD 40.30-0.69% 0.439 Mn
Intrepid Potash, Inc IPI 24.56-0.69% 0.274 Mn
The Trade Desk, Inc. TTD 40.19-0.69% 11.633 Mn
Siebert Financial Corp. SIEB 2.86-0.69% 0.012 Mn
MediciNova, Inc. MNOV 1.43-0.69% 0.076 Mn
iShares International Treasury Bond ETF IGOV 41.66-0.69% 0.17 Mn
First Trust United Kingdom AlphaDEX Fund FKU 46.19-0.69% 0 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 33.56-0.68% 0.165 Mn
TPG RE Finance Trust, Inc. TRTX 8.75-0.68% 0.486 Mn
PIMCO California Municipal Income Fund PCQ 8.74-0.68% 0.171 Mn
Vail Resorts, Inc. MTN 139.95-0.68% 0.569 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 10.24-0.68% 0.059 Mn
Koppers Holdings Inc. KOP 27.74-0.68% 0.141 Mn
IDACORP, Inc. IDA 126.23-0.68% 0.284 Mn
Community Health Systems, Inc. CYH 2.90-0.68% 1.569 Mn
Marchex, Inc. MCHX 1.45-0.68% 0.039 Mn
Arch Capital Group Ltd. ACGL 91.17-0.68% 1.499 Mn
Winnebago Industries, Inc. WGO 32.58-0.67% 0.406 Mn
Precision Drilling Corporation PDS 58.14-0.67% 0.079 Mn
Blackrock MuniYield Fund, Inc. MYD 10.41-0.67% 0.136 Mn
Lexington Realty Trust LXP 45.98-0.67% 0.856 Mn
Live Oak Bancshares, Inc. LOB 29.84-0.67% 0.402 Mn
Encompass Health Corporation EHC 111.92-0.67% 0.615 Mn
Aegon NV AEG 7.46-0.67% 3.938 Mn
Weight Watchers International Inc WTW 317.37-0.67% 0.593 Mn
Neuronetics, Inc. STIM 1.49-0.67% 3.698 Mn
Global X Social Media ETF SOCL 53.31-0.67% 0.004 Mn
Ionis Pharmaceuticals, Inc. IONS 74.00-0.67% 3.621 Mn
Papa Murphy's Holdings, Inc. FRSH 11.80-0.67% 3.581 Mn
First Trust Latin America AlphaDEX Fund FLN 22.11-0.67% 0.001 Mn
eBay Inc. EBAY 81.28-0.67% 4.034 Mn
Citizens & Northern Corp CZNC 19.37-0.67% 0.055 Mn
Suzano Papel e Celulose S.A. SUZ 9.09-0.66% 1.537 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 12.12-0.66% 0.006 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.59-0.66% 0.158 Mn
Matson, Inc. MATX 103.59-0.66% 0.192 Mn
John Hancock Investors Trust JHI 13.59-0.66% 0.014 Mn
D.R. Horton, Inc. DHI 137.53-0.66% 2.695 Mn
Embotelladora Andina S.A. AKO.B 27.01-0.66% 0.016 Mn
Catalyst Pharmaceuticals, Inc. CPRX 22.51-0.66% 1.215 Mn
National Steel Company SID 1.52-0.65% 1.588 Mn
REV Group, Inc. REVG 50.77-0.65% 0.631 Mn
Mesa Royalty Trust MTR 4.58-0.65% 0.003 Mn
HSBC Holdings plc HSBC 69.14-0.65% 1.958 Mn
Booz Allen Hamilton Holding Corporation BAH 80.43-0.65% 1.609 Mn
PTC Inc. PTC 171.94-0.65% 0.701 Mn
Invesco Nasdaq Internet ETF PNQI 52.33-0.65% 0.026 Mn
Monroe Capital Corporation MRCC 6.12-0.65% 0.048 Mn
FVCBankcorp, Inc. FVCB 12.16-0.65% 0.02 Mn
Farmer Brothers Company FARM 1.54-0.65% 0.094 Mn
CyberArk Software Ltd. CYBR 475.67-0.65% 0.365 Mn
Bionano Genomics, Inc. BNGO 1.54-0.65% 0.154 Mn
US Foods Holding Corp. USFD 70.87-0.64% 1.316 Mn
Genuine Parts Company GPC 125.40-0.64% 1.088 Mn
Eaton Vance Municipal Income Trust EVN 10.85-0.64% 0.092 Mn
United Continental Holdings, Inc. UAL 91.33-0.64% 4.153 Mn
Perma-Pipe International Holdings, Inc. PPIH 23.31-0.64% 0.049 Mn
Liberty Global plc LBTYA 10.94-0.64% 1.889 Mn
Western Asset Bond Fund WEA 10.99-0.63% 0.029 Mn
Sempra Energy SRE 91.02-0.63% 3.567 Mn
Ultra Clean Holdings, Inc. UCTT 22.16-0.63% 0.522 Mn
Everspin Technologies, Inc. MRAM 7.94-0.63% 0.258 Mn
Jerash Holdings (US), Inc. JRSH 3.15-0.63% 0.044 Mn
Astrazeneca PLC AZN 88.99-0.63% 6.439 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.41-0.62% 0.678 Mn
Stewart Information Services Corporation STC 71.62-0.62% 0.082 Mn
Natural Resource Partners LP NRP 102.26-0.62% 0.021 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.17-0.62% 0.025 Mn
Insteel Industries, Inc. IIIN 30.44-0.62% 0.082 Mn
Clearway Energy, Inc. CWEN.A 33.92-0.62% 0.13 Mn
Berkshire Hathaway Inc. BRK.B 501.26-0.62% 4.695 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 40.38-0.62% 0 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 71.62-0.62% 0 Mn
Invesco Global Water ETF PIO 43.53-0.62% 0.008 Mn
Tutor Perini Corporation TPC 60.11-0.61% 0.447 Mn
Essential Properties Realty Trust, Inc. EPRT 30.71-0.61% 1.693 Mn
Darden Restaurants, Inc. DRI 170.00-0.61% 1.017 Mn
Chatham Lodging Trust (REIT) CLDT 6.47-0.61% 0.219 Mn
Sonos, Inc. SONO 16.17-0.61% 1.45 Mn
Madrigal Pharmaceuticals, Inc. MDGL 555.60-0.61% 0.237 Mn
Gladstone Commercial Corporation GOODO 19.47-0.61% 0.007 Mn
Auburn National Bancorporation, Inc. AUBN 24.25-0.61% 0.006 Mn
McDonald's Corporation MCD 302.74-0.6% 2.009 Mn
Kemper Corporation KMPR 36.67-0.6% 0.931 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.56-0.6% 0.026 Mn
Home Depot, Inc. (The) HD 334.50-0.6% 7.595 Mn
Federal Realty Investment Trust FRT 96.17-0.6% 0.506 Mn
DTE Energy Company DTW 21.41-0.6% 0.024 Mn
Autoliv, Inc. ALV 116.65-0.6% 0.509 Mn
Newell Brands Inc. NWL 3.30-0.6% 6.63 Mn
ENDRA Life Sciences Inc. NDRA 6.65-0.6% 0.049 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.92-0.6% 0.038 Mn
First Trust Dow Jones International Internet ETF FDNI 34.66-0.6% 0.056 Mn
RLI Corp. RLI 63.50-0.59% 0.656 Mn
National Oilwell Varco, Inc. NOV 15.22-0.59% 3.415 Mn
National Health Investors, Inc. NHI 77.84-0.59% 0.133 Mn
John Hancock Preferred Income Fund HPI 16.81-0.59% 0.03 Mn
HCI Group, Inc. HCI 173.20-0.59% 0.191 Mn
Assurant, Inc. AIZ 224.62-0.59% 0.185 Mn
Diamondback Energy, Inc. FANG 148.69-0.59% 1.366 Mn
White Mountains Insurance Group, Ltd. WTM 1889.30-0.58% 0.021 Mn
Southwest Gas Holdings, Inc. SWX 79.03-0.58% 0.241 Mn
Putnam Municipal Opportunities Trust PMO 10.30-0.58% 0.063 Mn
Markel Corporation MKL 2040.75-0.58% 0.04 Mn
Hormel Foods Corporation HRL 22.19-0.58% 3.69 Mn
Clearway Energy, Inc. CWEN 36.00-0.58% 0.903 Mn
Celanese Corporation CE 36.15-0.58% 1.811 Mn
Becton, Dickinson and Company BDX 191.22-0.58% 1.643 Mn
Artisan Partners Asset Management Inc. APAM 41.05-0.58% 0.258 Mn
American Tower Corporation (REIT) AMT 180.50-0.58% 2.673 Mn
Bio-Techne Corp TECH 57.81-0.58% 1.257 Mn
Regency Centers Corporation REG 69.09-0.58% 0.797 Mn
Paylocity Holding Corporation PCTY 144.07-0.58% 0.318 Mn
El Pollo Loco Holdings, Inc. LOCO 10.24-0.58% 0.216 Mn
Information Services Group, Inc. III 5.11-0.58% 0.142 Mn
Gentex Corporation GNTX 22.15-0.58% 1.931 Mn
FibroGen, Inc FGEN 8.55-0.58% 0.027 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.66-0.58% 0.02 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.21-0.57% 0.235 Mn
Gerdau S.A. GGB 3.46-0.57% 13.264 Mn
Eaton Vance Corporation ETW 8.77-0.57% 0.448 Mn
Colonial Municipal Income Trust CMU 3.49-0.57% 0.023 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.75-0.57% 0.471 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.74-0.57% 0.218 Mn
Invesco Water Resources ETF PHO 69.77-0.57% 0.046 Mn
Palo Alto Networks, Inc. PANW 199.90-0.57% 7.529 Mn
Mercury Systems Inc MRCY 67.55-0.57% 0.869 Mn
Merit Medical Systems, Inc. MMSI 83.69-0.57% 0.638 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.71-0.57% 0.161 Mn
Lake Shore Bancorp, Inc. LSBK 14.02-0.57% 0.017 Mn
First Trust Strategic Income ETF FDIV 26.01-0.57% 0.01 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 84.44-0.57% 0.001 Mn
Dolphin Entertainment, Inc. DLPN 1.73-0.57% 0.023 Mn
Tekla World Healthcare Fund THW 12.51-0.56% 0.128 Mn
Royal Bank Of Canada RY 148.27-0.56% 0.866 Mn
Altria Group MO 58.61-0.56% 5.915 Mn
Invesco Value Municipal Income Trust IIM 12.42-0.56% 0.091 Mn
Expeditors International of Washington, Inc. EXPD 139.13-0.56% 1.139 Mn
Alliance World Dollar Government Fund II AWF 10.59-0.56% 0.289 Mn
Invesco International Dividend Achievers ETF PID 21.49-0.56% 0.077 Mn
NexPoint Residential Trust, Inc. NXRT 30.63-0.55% 0.119 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.37-0.55% 0.104 Mn
Novartis AG NVS 127.31-0.55% 1.716 Mn
Hercules Capital, Inc. HCXY 25.34-0.55% 0.001 Mn
Charles River Laboratories International, Inc. CRL 161.64-0.55% 0.752 Mn
Blackrock Municipal Income Quality Trust BYM 10.88-0.55% 0.053 Mn
BlackRock Credit Allocation Income Trust BTZ 10.79-0.55% 0.21 Mn
BlackRock Income Trust Inc. (The) BKT 10.94-0.55% 0.156 Mn
Arcos Dorados Holdings Inc. ARCO 7.25-0.55% 0.56 Mn
Ambac Financial Group, Inc. AMBC 9.03-0.55% 0.839 Mn
Mereo BioPharma Group plc MREO 1.81-0.55% 1.513 Mn
MidWestOne Financial Group, Inc. MOFG 37.67-0.55% 0.255 Mn
WPP plc WPP 20.43-0.54% 0.558 Mn
Ryman Hospitality Properties, Inc. RHP 91.26-0.54% 0.572 Mn
Oshkosh Corporation OSK 121.63-0.54% 0.341 Mn
Scudder Municiple Income Trust KTF 9.22-0.54% 0.083 Mn
Greif Bros. Corporation GEF.B 64.98-0.54% 0.009 Mn
Colonial High Income Municipal Trust CXE 3.71-0.54% 0.062 Mn
Avista Corporation AVA 40.67-0.54% 1.264 Mn
The ONE Group Hospitality, Inc. STKS 1.85-0.54% 0.034 Mn
Sanmina Corporation SANM 155.60-0.54% 0.631 Mn
Freightcar America, Inc. RAIL 7.41-0.54% 0.184 Mn
Fortinet, Inc. FTNT 79.73-0.54% 4.19 Mn
Calamos Convertible and High Income Fund CHY 11.03-0.54% 0.252 Mn
Calamos Global Total Return Fund CGO 11.12-0.54% 0.02 Mn
Voya Financial, Inc. VOYA 69.28-0.53% 0.896 Mn
Shinhan Financial Group Co Ltd SHG 52.65-0.53% 0.139 Mn
KB Home KBH 58.06-0.53% 0.606 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.77-0.53% 0.603 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.41-0.53% 0.035 Mn
SkyWest, Inc. SKYW 93.17-0.53% 0.219 Mn
PACCAR Inc. PCAR 96.49-0.53% 2.87 Mn
Oxford Square Capital Corp. OXSQ 1.88-0.53% 0.352 Mn
Northern Technologies International Corporation NTIC 7.44-0.53% 0.056 Mn
Biogen Inc. BIIB 167.93-0.53% 1.766 Mn
Rogers Communication, Inc. RCI 38.32-0.52% 1.539 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.38-0.52% 0.218 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.55-0.52% 0.557 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 87.59-0.52% 0.059 Mn
Nuveen Core Equity Alpha Fund JCE 15.44-0.52% 0.037 Mn
Alibaba Group Holding Limited BABA 158.89-0.52% 7.95 Mn
Aberdeen Global Premier Properties Fund AWP 3.84-0.52% 0.255 Mn
Invesco S&P SmallCap Materials ETF PSCM 74.43-0.52% 0 Mn
Global X FinTech ETF FINX 28.92-0.52% 0.055 Mn
Fidus Investment Corporation FDUS 19.21-0.52% 0.156 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.63-0.52% 0.001 Mn
Brighthouse Financial, Inc. BHFAL 17.23-0.52% 0.039 Mn
Xenia Hotels & Resorts, Inc. XHR 13.62-0.51% 1.039 Mn
Liberty All-Star Equity Fund USA 5.91-0.51% 2.225 Mn
STARWOOD PROPERTY TRUST, INC. STWD 17.58-0.51% 2.647 Mn
PPG Industries, Inc. PPG 94.34-0.51% 2.35 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.70-0.51% 0.091 Mn
Macy's Inc M 19.41-0.51% 5.387 Mn
International Business Machines Corporation IBM 288.53-0.51% 3.596 Mn
Boyd Gaming Corporation BYD 78.63-0.51% 0.651 Mn
Citigroup Inc. BLW 13.72-0.51% 0.106 Mn
AutoZone, Inc. AZO 3808.55-0.51% 0.101 Mn
WD-40 Company WDFC 194.43-0.51% 0.095 Mn
Newtek Business Services Corp. NEWT 9.71-0.51% 0.17 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.79-0.51% 0.129 Mn
The Goodyear Tire & Rubber Company GT 7.82-0.51% 5.002 Mn
Gladstone Investment Corporation GAIN 13.58-0.51% 0.138 Mn
Schlumberger N.V. SLB 35.86-0.5% 9.71 Mn
ResMed Inc. RMD 244.99-0.5% 0.943 Mn
NewJersey Resources Corporation NJR 46.15-0.5% 0.955 Mn
MSA Safety Incorporporated MSA 156.13-0.5% 0.184 Mn
KT Corporation KT 17.79-0.5% 1.381 Mn
Equity Lifestyle Properties, Inc. ELS 61.36-0.5% 1.633 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.92-0.5% 0.163 Mn
Dillard's, Inc. DDT 25.92-0.5% 0.004 Mn
CMS Energy Corporation CMSD 23.75-0.5% 0.027 Mn
United-Guardian, Inc. UG 6.01-0.5% 0.013 Mn
Nexstar Media Group, Inc. NXST 185.71-0.5% 0.224 Mn
TriNet Group, Inc. TNET 55.00-0.49% 0.359 Mn
Suncor Energy Inc. SU 44.98-0.49% 2.106 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.13-0.49% 0.023 Mn
Principal Real Estate Income Fund PGZ 10.08-0.49% 0.02 Mn
Murphy Oil Corporation MUR 30.38-0.49% 2.356 Mn
MDU Resources Group, Inc. MDU 20.32-0.49% 1.512 Mn
FGL Holdings FG 30.25-0.49% 0.219 Mn
TPG Specialty Lending, Inc. TSLX 20.78-0.48% 0.444 Mn
The Travelers Companies, Inc. TRV 285.47-0.48% 1.116 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.48-0.48% 0.012 Mn
Permian Basin Royalty Trust PBT 18.66-0.48% 0.126 Mn
Medtronic plc MDT 100.34-0.48% 12.43 Mn
Knight Transportation, Inc. KNX 41.73-0.48% 2.342 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.42-0.48% 0.113 Mn
CNX Resources Corporation CNX 36.97-0.48% 1.229 Mn
Crown Holdings, Inc. CCK 94.74-0.48% 1.667 Mn
SLM Corporation SLMBP 74.80-0.48% 0.006 Mn
Ligand Pharmaceuticals Incorporated LGND 206.05-0.48% 0.243 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 56.34-0.48% 0.004 Mn
Costco Wholesale Corporation COST 890.60-0.48% 3.462 Mn
Axsome Therapeutics, Inc. AXSM 146.77-0.48% 0.492 Mn
AstroNova, Inc. ALOT 8.21-0.48% 0.002 Mn
Williams Companies, Inc. (The) WMB 58.89-0.47% 6.273 Mn
Universal Corporation UVV 52.74-0.47% 0.137 Mn
Sonoco Products Company SON 39.86-0.47% 0.814 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.95-0.47% 0.055 Mn
Forestar Group Inc FOR 23.09-0.47% 0.113 Mn
Western Asset Global High Income Fund Inc EHI 6.37-0.47% 0.102 Mn
Costamare Inc. CMRE 14.80-0.47% 0.397 Mn
Albany International Corporation AIN 42.15-0.47% 1.148 Mn
Vanguard International High Dividend Yield ETF VYMI 85.51-0.47% 1.155 Mn
Northwest Pipe Company NWPX 55.13-0.47% 0.071 Mn
Kimball Electronics, Inc. KE 27.43-0.47% 0.124 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 14.81-0.47% 0.015 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 34.10-0.47% 0.007 Mn
CollPlant Holdings, Ltd. CLGN 2.14-0.47% 0.026 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.51-0.47% 0.126 Mn
United Parcel Service, Inc. UPS 92.41-0.46% 5.604 Mn
Taylor Morrison Home Corporation TMHC 58.06-0.46% 0.683 Mn
Brookfield Real Assets Income Fund Inc. RA 12.86-0.46% 0.169 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.92-0.46% 0.093 Mn
Mid-America Apartment Communities, Inc. MAA 129.83-0.46% 0.819 Mn
Hanesbrands Inc. HBI 6.48-0.46% 7.688 Mn
DoubleLine Opportunistic Credit Fund DBL 15.27-0.46% 0.047 Mn
Delta Air Lines, Inc. DAL 56.87-0.46% 5.538 Mn
Global X SuperDividend REIT ETF SRET 21.58-0.46% 0.027 Mn
Honeywell International Inc. HON 190.57-0.46% 3.394 Mn
Astronics Corporation ATRO 49.36-0.46% 0.398 Mn
Amgen Inc. AMGN 342.40-0.46% 2.13 Mn
PennantPark Floating Rate Capital Ltd. PFLT 8.93-0.45% 0.761 Mn
NextEra Energy, Inc. NEE 84.27-0.45% 11.139 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.03-0.45% 0.152 Mn
Physicians Realty Trust DOC 17.61-0.45% 6.022 Mn
CNA Financial Corporation CNA 46.03-0.45% 0.274 Mn
Church & Dwight Company, Inc. CHD 82.52-0.45% 1.786 Mn
BHP Group Limited BHP 53.47-0.45% 2.029 Mn
Zumiez Inc. ZUMZ 22.13-0.45% 0.17 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.80-0.45% 0.213 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 46.60-0.45% 0.037 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.27-0.45% 0.312 Mn
ProShares Equities for Rising Rates ETF EQRR 61.82-0.45% 0 Mn
Twilio Inc. TWLO 120.15-0.44% 1.719 Mn
Rio Tinto Plc RIO 69.43-0.44% 2.051 Mn
BlackRock, Inc. BLK 1014.68-0.44% 0.839 Mn
Zscaler, Inc. ZS 291.81-0.44% 1.409 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.71-0.44% 0.006 Mn
Valley National Bancorp VLYPO 25.03-0.44% 0.003 Mn
The Bancorp, Inc. TBBK 59.41-0.44% 0.61 Mn
Silvercrest Asset Management Group Inc. SAMG 13.49-0.44% 0.034 Mn
U.S. Global Investors, Inc. GROW 2.26-0.44% 0.11 Mn
Twenty-First Century Fox, Inc. FOX 58.26-0.44% 0.894 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.67-0.44% 0.039 Mn
Cincinnati Financial Corporation CINF 161.65-0.44% 0.403 Mn
Suburban Propane Partners, L.P. SPH 18.55-0.43% 0.101 Mn
SmartFinancial, Inc. SMBK 34.66-0.43% 0.045 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.91-0.43% 0.087 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.67-0.43% 0.01 Mn
H. B. Fuller Company FUL 55.79-0.43% 0.334 Mn
Eaton Vance Corporation ETV 13.93-0.43% 0.308 Mn
Entergy Corporation ETR 94.03-0.43% 2.179 Mn
Canadian National Railway Company CNI 93.56-0.43% 1.255 Mn
CBL & Associates Properties, Inc. CBL 32.09-0.43% 0.143 Mn
Colony Bankcorp, Inc. CBAN 16.16-0.43% 0.058 Mn
Banco De Chile BCH 36.72-0.43% 0.267 Mn
MakeMyTrip Limited MMYT 73.60-0.43% 0.824 Mn
Koss Corporation KOSS 4.62-0.43% 0.013 Mn
argenx SE ARGX 914.59-0.43% 0.324 Mn
Amneal Pharmaceuticals, Inc. AMRX 11.52-0.43% 1.202 Mn
Spirit Aerosystems Holdings, Inc. SPR 35.72-0.42% 2.107 Mn
Nuveen Select Maturities Municipal Fund NIM 9.43-0.42% 0.008 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 21.18-0.42% 0.046 Mn
Vanguard International Dividend Appreciation ETF VIGI 88.45-0.42% 0.223 Mn
First Trust Cloud Computing ETF SKYY 126.90-0.42% 0.316 Mn
iShares Preferred and Income Securities ETF PFF 30.49-0.42% 4.806 Mn
First Trust Capital Strength ETF FTCS 90.35-0.42% 0.552 Mn
FSB Bancorp, Inc. FSBC 33.18-0.42% 0.065 Mn
VALE S.A. VALE 12.12-0.41% 21.571 Mn
Ingredion Incorporated INGR 106.96-0.41% 0.497 Mn
Tekla Life Sciences Investors HQL 17.18-0.41% 0.12 Mn
Equity Residential EQR 58.94-0.41% 1.932 Mn
Berkshire Hathaway Inc. BRK.A 752464.40-0.41% 0 Mn
AbbVie Inc. ABBV 232.91-0.41% 7.618 Mn
ScanSource, Inc. SCSC 38.53-0.41% 0.137 Mn
Pegasystems Inc. PEGA 54.02-0.41% 1.248 Mn
Neurocrine Biosciences, Inc. NBIX 138.06-0.41% 1.091 Mn
Dorman Products, Inc. DORM 128.69-0.41% 0.122 Mn
iShares Asia 50 ETF AIA 94.37-0.41% 0.283 Mn
Tennant Company TNC 68.97-0.4% 0.093 Mn
Special Opportunities Fund Inc. SPE 15.01-0.4% 0.027 Mn
Pimco Corporate & Income Stategy Fund PCN 12.42-0.4% 0.377 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.02-0.4% 0.013 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.96-0.4% 0.077 Mn
MSC Industrial Direct Company, Inc. MSM 84.76-0.4% 0.569 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 17.31-0.4% 0.019 Mn
Cousins Properties Incorporated CUZ 25.15-0.4% 1.094 Mn
BlackRock Municipal Income Trust BFK 9.93-0.4% 0.139 Mn
Willamette Valley Vineyards, Inc. WVVI 2.51-0.4% 0.002 Mn
Vanguard Russell 2000 Value ETF VTWV 150.70-0.4% 0.01 Mn
NBT Bancorp Inc. NBTB 39.61-0.4% 0.22 Mn
Hovnanian Enterprises Inc HOVNP 19.89-0.4% 0.002 Mn
First Trust S&P International Dividend Aristocrats ETF FID 20.04-0.4% 0.029 Mn
Universal Health Services, Inc. UHS 227.94-0.39% 0.711 Mn
CVR Partners, LP UAN 98.50-0.39% 0.031 Mn
Thermo Fisher Scientific Inc TMO 573.79-0.39% 1.248 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.87-0.39% 0.122 Mn
New York Times Company (The) NYT 63.75-0.39% 2.039 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 12.67-0.39% 0.068 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.61-0.39% 0.958 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 10.11-0.39% 0.027 Mn
Asbury Automotive Group Inc ABG 219.45-0.39% 0.151 Mn
VictoryShares Dividend Accelerator ETF VSDA 51.49-0.39% 0.003 Mn
Innospec Inc. IOSP 70.87-0.39% 0.251 Mn
iShares ESG MSCI EM ETF ESGE 43.73-0.39% 0.718 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 92.27-0.39% 0.045 Mn
VictoryShares International Volatility Wtd ETF CIL 51.26-0.39% 0 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 91.85-0.39% 0.453 Mn
NVR, Inc. NVR 7119.90-0.38% 0.015 Mn
Korn Ferry KFY 63.40-0.38% 0.234 Mn
Heico Corporation HEI.A 240.79-0.38% 0.168 Mn
BlackRock Municipal Income Trust II BLE 10.40-0.38% 0.06 Mn
iShares MSCI Global Impact ETF SDG 83.54-0.38% 0.015 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 53.01-0.38% 0.004 Mn
KB Financial Group Inc KB 83.83-0.37% 0.089 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.61-0.37% 0.169 Mn
Black Stone Minerals, L.P. BSM 13.64-0.37% 0.367 Mn
Paychex, Inc. PAYX 109.55-0.37% 2.308 Mn
Northeast Bancorp NBN 82.69-0.37% 0.06 Mn
Linde plc LIN 413.20-0.37% 2.636 Mn
iShares Core S&P U.S. Value ETF IUSV 99.50-0.37% 0.672 Mn
GRAVITY Co., Ltd. GRVY 56.89-0.37% 0.018 Mn
German American Bancorp, Inc. GABC 37.99-0.37% 0.153 Mn
Sprott Focus Trust, Inc. FUND 8.12-0.37% 0.028 Mn
First Trust Germany AlphaDEX Fund FGM 57.22-0.37% 0.001 Mn
EuroDry Ltd. EDRY 13.38-0.37% 0.001 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.21-0.36% 0.064 Mn
Illinois Tool Works Inc. ITW 241.07-0.36% 0.991 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.08-0.36% 0.084 Mn
Genesco Inc. GCO 30.38-0.36% 0.053 Mn
Commercial Metals Company CMC 57.65-0.36% 0.724 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.29-0.36% 0.069 Mn
Pure Cycle Corporation PCYO 10.99-0.36% 0.042 Mn
NCS Multistage Holdings, Inc. NCSM 36.37-0.36% 0.007 Mn
iShares ESG MSCI EAFE ETF ESGD 91.87-0.36% 0.184 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 46.76-0.36% 0.016 Mn
Autodesk, Inc. ADSK 291.19-0.36% 1.359 Mn
Standard Motor Products, Inc. SMP 36.64-0.35% 0.107 Mn
Maiden Holdings, Ltd. MHNC 17.05-0.35% 0.003 Mn
Hilton Worldwide Holdings Inc. HLT 267.01-0.35% 1.235 Mn
Ameresco, Inc. AMRC 31.03-0.35% 0.421 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 76.45-0.35% 0.012 Mn
Manhattan Associates, Inc. MANH 171.50-0.35% 0.518 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 88.24-0.35% 0.013 Mn
Yum! Brands, Inc. YUM 148.32-0.34% 1.168 Mn
United Natural Foods, Inc. UNFI 35.39-0.34% 0.673 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.94-0.34% 0.013 Mn
Stellus Capital Investment Corporation SCM 11.77-0.34% 0.164 Mn
Magna International, Inc. MGA 47.49-0.34% 1.01 Mn
KKR Income Opportunities Fund KIO 11.57-0.34% 0.234 Mn
Intercontinental Hotels Group IHG 125.79-0.34% 0.091 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 94.12-0.34% 0.209 Mn
BrightView Holdings, Inc. BV 11.85-0.34% 1.686 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.73-0.34% 0.009 Mn
Fulgent Genetics, Inc. FLGT 29.00-0.34% 0.358 Mn
EVINE Live Inc. EVLV 5.92-0.34% 2.584 Mn
TCG BDC, Inc. CGBD 11.75-0.34% 0.591 Mn
Cal-Maine Foods, Inc. CALM 87.66-0.34% 0.725 Mn
BancFirst Corporation BANFP 26.20-0.34% 0 Mn
Tennessee Valley Authority TVE 24.21-0.33% 0.002 Mn
Prudential Financial, Inc. PRS 23.83-0.33% 0.037 Mn
ProAssurance Corporation PRA 23.99-0.33% 0.281 Mn
Invesco Municipal Income Opportunities Trust OIA 6.01-0.33% 0.127 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.07-0.33% 0.499 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.96-0.33% 0.059 Mn
Invitation Homes Inc. INVH 27.45-0.33% 5.301 Mn
John Hancock Preferred Income Fund III HPS 14.91-0.33% 0.049 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.97-0.33% 0.324 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.91-0.33% 0.14 Mn
Scholar Rock Holding Corporation SRRK 39.69-0.33% 2.714 Mn
New Mountain Finance Corporation NMFC 9.07-0.33% 0.777 Mn
Natural Alternatives International, Inc. NAII 3.05-0.33% 0.013 Mn
Jernigan Capital, Inc. JCAP 21.39-0.33% 0.094 Mn
Harrow Health, Inc. HROW 39.60-0.33% 0.459 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 56.54-0.33% 0.008 Mn
Capitol Federal Financial, Inc. CFFN 6.13-0.33% 0.496 Mn
VanEck Vectors Biotech ETF BBH 189.89-0.33% 0.019 Mn
Alnylam Pharmaceuticals, Inc. ALNY 460.76-0.33% 0.894 Mn
PennyMac Financial Services, Inc. PFSI 124.53-0.32% 0.222 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.53-0.32% 0.39 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.25-0.32% 0.284 Mn
ICICI Bank Limited IBN 31.13-0.32% 3.184 Mn
First Commonwealth Financial Corporation FCF 15.55-0.32% 0.536 Mn
Elastic N.V. ESTC 88.28-0.32% 1.551 Mn
Chesapeake Utilities Corporation CPK 135.54-0.32% 0.121 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 99.28-0.32% 0.004 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 43.45-0.32% 0.058 Mn
OP Bancorp OPBK 12.63-0.32% 0.032 Mn
Ingles Markets, Incorporated IMKTA 73.84-0.32% 0.054 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.87-0.32% 0.053 Mn
SM Energy Company SM 19.04-0.31% 4.235 Mn
Saratoga Investment Corp SAR 22.19-0.31% 0.075 Mn
Sprint Corporation S 16.12-0.31% 5.348 Mn
Northrop Grumman Corporation NOC 565.00-0.31% 0.665 Mn
GrafTech International Ltd. EAF 12.86-0.31% 0.152 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.25-0.31% 0.107 Mn
Rhinebeck Bancorp, Inc. RBKB 9.76-0.31% 0.01 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.47-0.31% 0.038 Mn
Krystal Biotech, Inc. KRYS 204.10-0.31% 0.229 Mn
Central Federal Corporation CFBK 22.86-0.31% 0.015 Mn
AllianzGI Convertible & Income Fund II NCZ 13.49-0.3% 0.033 Mn
Mueller Water Products Inc MWA 23.14-0.3% 2.298 Mn
Kimbell Royalty Partners KRP 13.22-0.3% 0.425 Mn
Group 1 Automotive, Inc. GPI 391.91-0.3% 0.183 Mn
Qwest Corporation CTDD 20.01-0.3% 0.011 Mn
Sapiens International Corporation N.V. SPNS 43.10-0.3% 0.951 Mn
PC Connection, Inc. CNXN 56.36-0.3% 0.064 Mn
AGNC Investment Corp. AGNC 10.08-0.3% 15.635 Mn
Unum Group UNM 76.50-0.29% 1.305 Mn
Treehouse Foods, Inc. THS 23.66-0.29% 1.299 Mn
MuniVest Fund, Inc. MVF 6.89-0.29% 0.135 Mn
Matador Resources Company MTDR 41.03-0.29% 1.63 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.37-0.29% 0.173 Mn
Gamestop Corporation GME 20.42-0.29% 5.194 Mn
Energy Transfer L.P. ET 16.92-0.29% 16.419 Mn
Entergy Mississippi, LLC EMP 20.99-0.29% 0.015 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 54.74-0.29% 0.023 Mn
LSI Industries Inc. LYTS 17.25-0.29% 0.164 Mn
Sensient Technologies Corporation SXT 93.07-0.28% 0.211 Mn
Grupo Supervielle S.A. SUPV 10.75-0.28% 1.228 Mn
Rayonier Inc. RYN 21.30-0.28% 1.384 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.28-0.28% 0.005 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.62-0.28% 0.239 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 7.03-0.28% 0.091 Mn
New Oriental Education & Technology Group, Inc. EDU 53.29-0.28% 0.435 Mn
Duke Energy Corporation DUKB 24.85-0.28% 0.011 Mn
Principal Shareholder Yield Index ETF PY 50.55-0.28% 0.016 Mn
Peapack-Gladstone Financial Corporation PGC 25.30-0.28% 0.088 Mn
Monarch Casino & Resort, Inc. MCRI 94.68-0.28% 0.068 Mn
The Kraft Heinz Company KHC 24.91-0.28% 9.803 Mn
iShares Core MSCI Total International Stock ETF IXUS 82.23-0.28% 1.152 Mn
iShares Global Infrastructure ETF IGF 61.40-0.28% 0.733 Mn
Hawthorn Bancshares, Inc. HWBK 31.88-0.28% 0.007 Mn
Twenty-First Century Fox, Inc. FOXA 64.78-0.28% 2.08 Mn
iShares MSCI ACWI ex US Index Fund ACWX 64.96-0.28% 1.396 Mn
USANA Health Sciences, Inc. USNA 18.71-0.27% 0.227 Mn
Portland General Electric Company POR 48.68-0.27% 1.245 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.27% 0.079 Mn
Canadian Pacific Railway Limited CP 69.32-0.27% 1.661 Mn
Cinemark Holdings Inc CNK 30.10-0.27% 3.146 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 11.13-0.27% 0.053 Mn
Alliance National Municipal Income Fund Inc AFB 10.90-0.27% 0.072 Mn
PDL Community Bancorp PDLB 15.05-0.27% 0.048 Mn
Otter Tail Corporation OTTR 81.73-0.27% 0.198 Mn
Mesoblast Limited MESO 14.85-0.27% 0.076 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 33.41-0.27% 0.498 Mn
Veeva Systems Inc. VEEV 273.00-0.26% 1.235 Mn
Invesco Bond Fund VBF 15.42-0.26% 0.077 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.79-0.26% 0.031 Mn
Pure Storage, Inc. PSTG 81.95-0.26% 2.979 Mn
Pimco Municipal Income Fund II PML 7.79-0.26% 0.602 Mn
Magnolia Oil & Gas Corporation MGY 22.63-0.26% 2.508 Mn
Tekla Healthcare Investors HQH 18.83-0.26% 0.188 Mn
FS KKR Capital Corp. FSK 15.27-0.26% 2.099 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.34-0.26% 0.002 Mn
Vanguard Total International Stock ETF VXUS 73.16-0.26% 3.833 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 37.95-0.26% 0.005 Mn
Crinetics Pharmaceuticals, Inc. CRNX 42.90-0.26% 1.516 Mn
BCB Bancorp, Inc. (NJ) BCBP 7.53-0.26% 0.061 Mn
AeroVironment, Inc. AVAV 280.43-0.26% 0.673 Mn
ATN International, Inc. ATNI 19.25-0.26% 0.071 Mn
Tennessee Valley Authority TVC 24.14-0.25% 0.03 Mn
Nuveen Quality Municipal Income Fund NAD 11.95-0.25% 0.634 Mn
Hershey Company (The) HSY 182.48-0.25% 1.374 Mn
CoreSite Realty Corporation COR 360.73-0.25% 1.217 Mn
AvalonBay Communities, Inc. AVB 176.97-0.25% 0.825 Mn
Viper Energy Partners LP VNOM 36.40-0.25% 1.56 Mn
Sensus Healthcare, Inc. SRTS 4.04-0.25% 0.081 Mn
Qualys, Inc. QLYS 138.21-0.25% 0.261 Mn
Invesco BuyBack Achievers ETF PKW 127.26-0.25% 0.052 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.33-0.25% 0.444 Mn
John B. Sanfilippo & Son, Inc. JBSS 68.90-0.25% 0.057 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 71.57-0.25% 0.01 Mn
AMC Networks Inc. AMCX 8.11-0.25% 0.273 Mn
Global X SuperDividend Alternatives ETF ALTY 11.86-0.25% 0.026 Mn
Weis Markets, Inc. WMK 65.31-0.24% 0.096 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.41-0.24% 0.005 Mn
Allegion plc ALLE 160.68-0.24% 0.586 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 74.40-0.24% 0.955 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.56-0.24% 1.531 Mn
First Bancorp, Inc (ME) FNLC 24.75-0.24% 0.015 Mn
Fiserv, Inc. FISV 61.17-0.24% 5.086 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 41.83-0.24% 0.011 Mn
Cintas Corporation CTAS 183.47-0.24% 2.533 Mn
American Airlines Group, Inc. AAL 12.33-0.24% 53.96 Mn
UGI Corporation UGI 34.84-0.23% 1.704 Mn
Post Holdings, Inc. POST 106.95-0.23% 0.659 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 13.21-0.23% 0.006 Mn
Motorola Solutions, Inc. MSI 371.51-0.23% 1.232 Mn
Lamb Weston Holdings, Inc. LW 56.05-0.23% 1.038 Mn
LG Display Co., Ltd. LPL 4.27-0.23% 0.375 Mn
Cigna Corporation CI 271.99-0.23% 1.733 Mn
Buckle, Inc. (The) BKE 55.51-0.23% 0.302 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 92.46-0.23% 0 Mn
Marine Petroleum Trust MARPS 4.29-0.23% 0.004 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 70.86-0.23% 0.007 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 105.30-0.23% 0.013 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.43-0.23% 0.023 Mn
Franklin Electric Co., Inc. FELE 90.46-0.23% 0.156 Mn
Achieve Life Sciences, Inc. ACHV 4.32-0.23% 0.39 Mn
Sysco Corporation SYY 75.73-0.22% 2.363 Mn
Paycom Software, Inc. PAYC 160.97-0.22% 0.607 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.78-0.22% 10.949 Mn
Ellington Financial Inc. EFC 13.64-0.22% 0.828 Mn
British American Tobacco p.l.c. BTI 54.74-0.22% 4.252 Mn
Global X Millennials Thematic ETF MILN 44.91-0.22% 0.005 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.58-0.22% 0.003 Mn
First Trust International Equity Opportunities ETF FPXI 57.97-0.22% 0.006 Mn
C.H. Robinson Worldwide, Inc. CHRW 151.36-0.22% 0.78 Mn
Invesco Municipal Opportunity Trust VMO 9.60-0.21% 0.172 Mn
Two Harbors Investments Corp TWO 9.52-0.21% 0.981 Mn
Telephone and Data Systems, Inc. TDS 38.01-0.21% 0.621 Mn
Pembina Pipeline Corp. PBA 38.82-0.21% 2.383 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 14.39-0.21% 0.063 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.32-0.21% 0.431 Mn
Euronet Worldwide, Inc. EEFT 69.64-0.21% 0.881 Mn
TCW Strategic Income Fund, Inc. TSI 4.89-0.2% 0.021 Mn
Prudential Financial, Inc. PRH 24.36-0.2% 0.038 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.14-0.2% 0.288 Mn
Nuveen Credit Strategies Income Fund JQC 4.97-0.2% 0.922 Mn
Invesco Quality Municipal Income Trust IQI 9.96-0.2% 0.119 Mn
GATX Corporation GATX 152.47-0.2% 0.151 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 14.80-0.2% 0.051 Mn
Digital Realty Trust, Inc. DLR 159.30-0.2% 1.539 Mn
Vericel Corporation VCEL 38.95-0.2% 0.447 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 49.95-0.2% 0.073 Mn
MongoDB, Inc. MDB 337.19-0.2% 0.727 Mn
Laureate Education, Inc. LAUR 30.21-0.2% 1.164 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 113.62-0.2% 0.013 Mn
CSG Systems International, Inc. CSGS 78.08-0.2% 0.336 Mn
WideOpenWest, Inc. WOW 5.17-0.19% 0.305 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.67-0.19% 0.038 Mn
LendingClub Corporation LC 15.96-0.19% 1.289 Mn
Gartner, Inc. IT 225.89-0.19% 0.816 Mn
Granite Construction Incorporated GVA 102.75-0.19% 0.581 Mn
FedEx Corporation FDX 262.57-0.19% 1.035 Mn
Ducommun Incorporated DCO 88.51-0.19% 0.094 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.16-0.19% 0.548 Mn
U.S. Gold Corp. USAU 15.48-0.19% 0.18 Mn
iShares 20+ Year Treasury Bond ETF TLT 88.88-0.19% 25.782 Mn
Trident Acquisitions Corp. TDAC 10.41-0.19% 0.001 Mn
Canadian Solar Inc. CSIQ 26.38-0.19% 8.329 Mn
Southern Company (The) SOJC 21.96-0.18% 0.016 Mn
Coca-Cola Company (The) KO 71.11-0.18% 12.402 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.35-0.18% 0.002 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.61-0.18% 0.252 Mn
Invesco Strategic US ETF IUS 55.24-0.18% 0.029 Mn
Eagle Bancorp Montana, Inc. EBMT 16.21-0.18% 0.019 Mn
Famous Dave's of America, Inc. DAVE 190.12-0.18% 0.463 Mn
Citizens Community Bancorp, Inc. CZWI 16.34-0.18% 0.012 Mn
Star Group, L.P. SGU 11.76-0.17% 0.019 Mn
Inspire Medical Systems, Inc. INSP 83.43-0.17% 0.598 Mn
Gabelli Utility Trust (The) GUT 5.97-0.17% 0.237 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.96-0.17% 0.001 Mn
Greenbrier Companies, Inc. (The) GBX 42.01-0.17% 0.391 Mn
First Trust FMY 11.97-0.17% 0.005 Mn
Crane Co. CR 179.18-0.17% 0.601 Mn
Avery Dennison Corporation AVY 168.44-0.17% 0.686 Mn
Transcat, Inc. TRNS 53.01-0.17% 0.095 Mn
Invesco S&P SmallCap Health Care ETF PSCH 41.89-0.17% 0.01 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 52.53-0.17% 0.002 Mn
Brighthouse Financial, Inc. BHF 65.67-0.17% 1.148 Mn
Alliance Resource Partners, L.P. ARLP 23.86-0.17% 0.134 Mn
Advanced Energy Industries, Inc. AEIS 198.89-0.17% 0.386 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.35-0.16% 0.189 Mn
SunCoke Energy, Inc. SXC 6.37-0.16% 1.288 Mn
Putnam Managed Municipal Income Trust PMM 6.09-0.16% 0.069 Mn
High Income Securities Fund PCF 6.16-0.16% 0.078 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 12.14-0.16% 0.14 Mn
Nuveen Multi-Market Income Fund JMM 6.13-0.16% 0.004 Mn
Guidewire Software, Inc. GWRE 213.98-0.16% 0.551 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 19.20-0.16% 0.01 Mn
Cheetah Mobile Inc. CMCM 6.36-0.16% 0.009 Mn
Vanguard Russell 1000 Value ETF VONV 88.69-0.16% 0.719 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 97.10-0.16% 0 Mn
Merchants Bancorp MBIN 31.12-0.16% 0.162 Mn
Kezar Life Sciences, Inc. KZR 6.20-0.16% 0.015 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 70.40-0.16% 1.168 Mn
Calamos Strategic Total Return Fund CSQ 18.23-0.16% 0.329 Mn
Chemung Financial Corp CHMG 50.61-0.16% 0.006 Mn
Philip Morris International Inc PM 155.61-0.15% 4.343 Mn
ServiceNow, Inc. NOW 816.45-0.15% 1.915 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.25-0.15% 0.08 Mn
Qwest Corporation CTBB 19.41-0.15% 0.013 Mn
Canadian Natural Resources Limited CNQ 34.00-0.15% 11.353 Mn
City Office REIT, Inc. CIO 6.88-0.15% 0.181 Mn
Texas Instruments Incorporated TXN 157.09-0.15% 5.569 Mn
Photronics, Inc. PLAB 20.57-0.15% 0.571 Mn
Golub Capital BDC, Inc. GBDC 13.52-0.15% 2.15 Mn
Capital Southwest Corporation CSWC 20.50-0.15% 0.636 Mn
Tortoise Energy Infrastructure Corporation TYG 44.18-0.14% 0.124 Mn
SITE Centers Corp. SITC 6.89-0.14% 0.75 Mn
Regional Management Corp. RM 36.15-0.14% 0.042 Mn
Pimco New York Municipal Income Fund II PNI 6.93-0.14% 0.041 Mn
OGE Energy Corp OGE 44.08-0.14% 1.22 Mn
Value Line, Inc. VALU 36.31-0.14% 0.001 Mn
Premier, Inc. PINC 28.16-0.14% 0.658 Mn
First Trust Nasdaq Transportation ETF FTXR 34.73-0.14% 0.004 Mn
CHS Inc CHSCP 27.92-0.14% 0.018 Mn
Ames National Corporation ATLO 20.95-0.14% 0.013 Mn
Unum Group UNMA 23.86-0.13% 0.013 Mn
Tejon Ranch Co TRC 15.92-0.13% 0.129 Mn
RPM International Inc. RPM 102.46-0.13% 1.056 Mn
Mednax, Inc MD 22.93-0.13% 0.841 Mn
Southwest Airlines Company LUV 31.92-0.13% 5.614 Mn
Integer Holdings Corporation ITGR 67.66-0.13% 0.691 Mn
General Mills, Inc. GIS 47.63-0.13% 5.46 Mn
VanEck Vectors Pharmaceutical ETF PPH 99.10-0.13% 0.234 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 89.38-0.13% 0.024 Mn
First Solar, Inc. FSLR 251.87-0.13% 1.515 Mn
Pimco Global Stocksplus & Income Fund PGP 8.47-0.12% 0.036 Mn
CABCO Series 2004-101 Trust PFH 17.25-0.12% 0.02 Mn
Garmin Ltd. GRMN 189.62-0.12% 0.805 Mn
Eastman Chemical Company EMN 57.44-0.12% 1.206 Mn
Universal Forest Products, Inc. UFPI 88.65-0.12% 0.578 Mn
NetScout Systems, Inc. NTCT 25.64-0.12% 0.451 Mn
NetApp, Inc. NTAP 106.27-0.12% 1.953 Mn
Microchip Technology Incorporated MCHP 50.80-0.12% 9.006 Mn
First Trust Managed Municipal ETF FMB 51.24-0.12% 0.12 Mn
Fifth Third Bancorp FITBI 25.55-0.12% 0.024 Mn
Global X DAX Germany ETF DAX 42.62-0.12% 0.032 Mn
Orion Group Holdings, Inc. ORN 9.05-0.11% 0.217 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.16-0.11% 0.052 Mn
MFA Financial, Inc. MFA 9.00-0.11% 1.253 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 44.34-0.11% 0.052 Mn
Cross Timbers Royalty Trust CRT 8.95-0.11% 0.029 Mn
Westamerica Bancorporation WABC 46.55-0.11% 0.074 Mn
Vanguard Long-Treasury ETF VGLT 56.65-0.11% 2.211 Mn
Electronic Arts Inc. EA 201.58-0.11% 2.025 Mn
Dime Community Bancshares, Inc. DCOM 26.36-0.11% 0.161 Mn
Capital Bancorp, Inc. CBNK 26.61-0.11% 0.049 Mn
Waters Corporation WAT 376.25-0.1% 0.586 Mn
Invesco Trust for Investment Grade Municipals VGM 10.16-0.1% 0.148 Mn
Tyler Technologies, Inc. TYL 465.77-0.1% 0.454 Mn
TEGNA Inc. TGNA 19.88-0.1% 1.522 Mn
Royce Micro-Cap Trust, Inc. RMT 9.72-0.1% 0.096 Mn
OFG Bancorp OFG 39.72-0.1% 0.189 Mn
Nu Skin Enterprises, Inc. NUS 9.52-0.1% 0.423 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.97-0.1% 0.063 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.99-0.1% 0.028 Mn
HFF, Inc. HF 20.98-0.1% 0.001 Mn
European Equity Fund, Inc. (The) EEA 10.44-0.1% 0.012 Mn
Bright Horizons Family Solutions Inc. BFAM 99.59-0.1% 0.661 Mn
Rocky Brands, Inc. RCKY 29.20-0.1% 0.061 Mn
First Financial Bankshares, Inc. FFIN 30.20-0.1% 0.416 Mn
Vanguard Total International Bond ETF BNDX 49.45-0.1% 3.548 Mn
Invesco High Income Trust II VLT 11.20-0.09% 0.008 Mn
Textron Inc. TXT 79.78-0.09% 1.329 Mn
Ritchie Bros. Auctioneers Incorporated RBA 97.69-0.09% 0.762 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.67-0.09% 0.062 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.71-0.09% 0.038 Mn
Federated Premier Municipal Income Fund FMN 11.19-0.09% 0.046 Mn
Brookfield Infrastructure Partners LP BIP 34.94-0.09% 0.538 Mn
BlackRock California Municipal Income Trust BFZ 10.86-0.09% 0.059 Mn
Avanos Medical, Inc. AVNS 11.23-0.09% 0.62 Mn
West Bancorporation WTBA 21.32-0.09% 0.03 Mn
UMB Financial Corporation UMBF 104.08-0.09% 0.365 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.39-0.09% 0.164 Mn
Innodata Inc. INOD 55.39-0.09% 0.792 Mn
First Trust CEF Income Opportunity ETF FCEF 22.38-0.09% 0.002 Mn
Evoke Pharma, Inc. EVOK 10.68-0.09% 0.023 Mn
Western Midstream Partners, LP WES 39.00-0.08% 0.899 Mn
Royce Global Value Trust, Inc. RGT 12.16-0.08% 0.012 Mn
PennyMac Mortgage Investment Trust PMT 12.35-0.08% 0.525 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.82-0.08% 0.012 Mn
Nuveen Global High Income Fund JGH 12.52-0.08% 0.124 Mn
Dover Corporation DOV 179.64-0.08% 1.171 Mn
Barnes Group, Inc. B 37.73-0.08% 16.653 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.85-0.08% 0.021 Mn
iShares Exponential Technologies ETF XT 72.25-0.08% 0.096 Mn
Oaktree Specialty Lending Corporation OCSL 13.32-0.08% 0.817 Mn
First Trust Municipal High Income ETF FMHI 48.07-0.08% 0.044 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.84-0.08% 0 Mn
UMH Properties, Inc. UMH 14.77-0.07% 0.541 Mn
Keysight Technologies Inc. KEYS 174.61-0.07% 0.822 Mn
Iamgold Corporation IAG 13.67-0.07% 7.387 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 13.75-0.07% 0.005 Mn
Blackrock Health Sciences Trust BME 40.00-0.07% 0.032 Mn
T. Rowe Price Group, Inc. TROW 97.41-0.07% 1.892 Mn
International Money Express, Inc. IMXI 15.07-0.07% 0.17 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 44.42-0.07% 0.274 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 57.93-0.07% 0.002 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 29.75-0.07% 0.009 Mn
The Cooper Companies, Inc. COO 72.15-0.07% 3.505 Mn
CDW Corporation CDW 139.71-0.07% 1.055 Mn
Vanguard Total World Bond ETF BNDW 69.59-0.07% 0.08 Mn
Kellogg Company K 83.42-0.06% 2.362 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.40-0.06% 0.013 Mn
Graham Holdings Company GHC 1061.84-0.06% 0.018 Mn
Morgan Stanley China A Share Fund Inc. CAF 15.94-0.06% 0.011 Mn
Allegheny Technologies Incorporated ATI 98.12-0.06% 1.456 Mn
American Financial Group, Inc. AFGE 17.40-0.06% 0.003 Mn
American Eagle Outfitters, Inc. AEO 17.49-0.06% 4.504 Mn
Sotherly Hotels Inc. SOHOO 17.44-0.06% 0.054 Mn
Simulations Plus, Inc. SLP 16.32-0.06% 0.252 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 79.37-0.06% 0.026 Mn
iShares 7-10 Year Treasury Bond ETF IEF 96.64-0.06% 13.076 Mn
Bank First National Corporation BFC 120.81-0.06% 0.042 Mn
Watts Water Technologies, Inc. WTS 266.74-0.05% 0.129 Mn
Stifel Financial Corporation SFB 21.30-0.05% 0.007 Mn
Knowles Corporation KN 21.13-0.05% 0.636 Mn
Entergy Arkansas, LLC EAI 21.09-0.05% 0.018 Mn
Verint Systems Inc. VRNT 20.28-0.05% 1.639 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 60.10-0.05% 2.563 Mn
iShares MSCI Europe Small-Cap ETF IEUS 64.44-0.05% 0.003 Mn
First Trust Switzerland AlphaDEX Fund FSZ 75.77-0.05% 0.001 Mn
Community West Bancshares CWBC 21.39-0.05% 0.064 Mn
Astec Industries, Inc. ASTE 41.16-0.05% 0.211 Mn
Applied Optoelectronics, Inc. AAOI 20.87-0.05% 3.415 Mn
Allete, Inc. ALE 67.38-0.04% 0.607 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.04-0.04% 1.874 Mn
Vanguard Total Corporate Bond ETF VTC 77.74-0.04% 0.056 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 53.49-0.04% 0.009 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 83.63-0.04% 8.151 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 137.57-0.04% 0.058 Mn
Invesco DWA Utilities Momentum ETF PUI 45.12-0.04% 0.003 Mn
Invesco S&P SmallCap Financials ETF PSCF 54.65-0.04% 0.001 Mn
CHS Inc CHSCL 25.53-0.04% 0.017 Mn
Vanguard Total Bond Market ETF BND 74.23-0.04% 7.527 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.45-0.04% 0.02 Mn
Sensata Technologies Holding plc ST 28.83-0.03% 1.534 Mn
Houlihan Lokey, Inc. HLI 173.24-0.03% 0.437 Mn
BlackRock Science and Technology Trust BST 38.79-0.03% 0.122 Mn
Brookfield Renewable Partners L.P. BEP 28.58-0.03% 1.51 Mn
Best Buy Co., Inc. BBY 74.38-0.03% 3.316 Mn
iShares 3-7 Year Treasury Bond ETF IEI 119.62-0.03% 1.876 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.80-0.03% 0.004 Mn
CSX Corporation CSX 33.96-0.03% 15.199 Mn
Toll Brothers, Inc. TOL 126.35-0.02% 0.865 Mn
Johnson Controls International plc JCI 114.42-0.02% 4.288 Mn
Dolby Laboratories DLB 65.00-0.02% 1.448 Mn
ABM Industries Incorporated ABM 40.48-0.02% 0.425 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.98-0.02% 1.371 Mn
Vanguard Short-Term Treasury ETF VGSH 58.77-0.02% 3.128 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 49.05-0.02% 0.036 Mn
iShares Core Total USD Bond Market ETF IUSB 46.62-0.02% 3.381 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.75-0.02% 0.296 Mn
iShares GNMA Bond ETF GNMA 44.42-0.02% 0.03 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 55.32-0.02% 0 Mn
First Trust California Municipal High income ETF FCAL 49.45-0.02% 0.019 Mn
Expedia Group, Inc. EXPE 239.96-0.02% 2.068 Mn
Global X Future Analytics Tech ETF AIQ 48.79-0.02% 2.378 Mn
SAP SE SAP 237.97-0.01% 1.184 Mn
Allstate Corporation (The) ALL 209.93-0.01% 1.75 Mn
United Therapeutics Corporation UTHR 476.54-0.01% 0.467 Mn
Spartan Energy Acquisition Corp SPAQ 106.13-0.01% 0.001 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.86-0.01% 2.68 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 77.39-0.01% 0.002 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.160% 0.028 Mn
Virtus Global Multi-Sector Income Fund VGI 7.740% 0.034 Mn
Trinity Industries, Inc. TRN 25.210% 0.501 Mn
Ranger Energy Services, Inc. RNGR 13.510% 0.093 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.510% 0.007 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.380% 0.061 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.990% 0.005 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.520% 0.549 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.530% 0.051 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.690% 0.239 Mn
MGIC Investment Corporation MTG 27.820% 1.202 Mn
AG Mortgage Investment Trust, Inc. MITT 7.670% 0.083 Mn
MFS Intermediate Income Trust MIN 2.660% 0.302 Mn
Maiden Holdings, Ltd. MHLA 15.000% 0.003 Mn
MFS Charter Income Trust MCR 6.260% 0.059 Mn
MBIA, Inc. MBI 7.640% 0.243 Mn
Kennedy-Wilson Holdings Inc. KW 9.470% 0.823 Mn
Eastman Kodak Company KODK 7.120% 0.778 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.470% 0.061 Mn
IDEX Corporation IEX 161.680% 0.384 Mn
H&R Block, Inc. HRB 44.470% 1.906 Mn
Highland Global Allocation Fund HGLB 9.260% 0.062 Mn
STRATS Trust GJO 24.850% 0.002 Mn
First American Corporation (The) FAF 62.820% 0.48 Mn
Eaton Vance Short Diversified Income Fund EVG 11.010% 0.032 Mn
Entergy New Orleans, LLC ENO 22.540% 0.005 Mn
DHI Group, Inc. DHX 1.800% 1.115 Mn
Dreyfus High Yield Strategies Fund DHF 2.510% 0.642 Mn
Colonial Investment Grade Municipal Trust CXH 7.950% 0.008 Mn
Colonial Intermediate High Income Fund CIF 1.700% 0.018 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.850% 0.025 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.730% 0.253 Mn
Franklin Resources, Inc. BEN 21.440% 4.867 Mn
Bright Scholar Education Holdings Limited BEDU 2.150% 0.001 Mn
Vuzix Corporation VUZI 2.180% 1.662 Mn
Vanguard Russell 2000 ETF VTWO 94.380% 1.55 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.150% 0.208 Mn
Tuniu Corporation TOUR 0.750% 0.122 Mn
Tenable Holdings, Inc. TENB 25.800% 1.178 Mn
Trident Acquisitions Corp. TDACW 0.350% 0.002 Mn
Del Taco Restaurants, Inc. TACO 10.170% 0.018 Mn
Sypris Solutions, Inc. SYPR 2.090% 0.01 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 25.220% 0.139 Mn
Sotherly Hotels Inc. SOHO 2.160% 0.151 Mn
Steven Madden, Ltd. SHOO 37.170% 0.658 Mn
SPAR Group, Inc. SGRP 1.000% 0.039 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 36.820% 1.297 Mn
Priority Technology Holdings, Inc. PRTH 5.190% 0.589 Mn
Pioneer Power Solutions, Inc. PPSI 3.460% 0.042 Mn
TDH Holdings, Inc. PETZ 1.000% 0.01 Mn
Orrstown Financial Services Inc ORRF 33.570% 0.124 Mn
OceanFirst Financial Corp. OCFC 17.650% 0.312 Mn
NovoCure Limited NVCR 11.450% 1.351 Mn
Minerva Neurosciences, Inc NERV 4.300% 0.041 Mn
Momo Inc. MOMO 7.000% 0.615 Mn
Mitek Systems, Inc. MITK 8.720% 0.517 Mn
Magyar Bancorp, Inc. MGYR 16.870% 0.001 Mn
First Trust Low Duration Opportunities ETF LMBS 50.010% 0.566 Mn
James River Group Holdings, Ltd. JRVR 5.650% 0.251 Mn
Iterum Therapeutics plc ITRM 0.390% 0.802 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.810% 1.96 Mn
InflaRx N.V. IFRX 1.260% 1.065 Mn
Heidrick & Struggles International, Inc. HSII 58.760% 0.444 Mn
HF Foods Group Inc. HFFG 2.230% 0.035 Mn
The Hain Celestial Group, Inc. HAIN 1.200% 1.209 Mn
Grindrod Shipping Holdings Ltd. GRIN 26.510% 0.007 Mn
GigCapital, Inc. GIG 10.480% 0.087 Mn
Gladstone Investment Corporation GAINL 25.150% 0.005 Mn
Farmers National Banc Corp. FMNB 12.860% 0.128 Mn
First Trust Europe AlphaDEX Fund FEP 50.040% 0.008 Mn
Evogene Ltd. EVGN 1.170% 0.075 Mn
Energy Focus, Inc. EFOI 2.300% 0.001 Mn
Educational Development Corporation EDUC 1.260% 0.027 Mn
Duluth Holdings Inc. DLTH 2.900% 0.028 Mn
Cue Biopharma, Inc. CUE 0.580% 0.13 Mn
Champions Oncology, Inc. CSBR 6.850% 0.007 Mn
BeyondSpring, Inc. BYSI 1.950% 0.016 Mn
Popular, Inc. BPOPM 25.200% 0 Mn
iShares Global Green Bond ETF BGRN 47.990% 0.013 Mn
Liberty Media Corporation BATRA 42.130% 0.041 Mn
Atomera Incorporated ATOM 2.190% 0.429 Mn
Assertio Therapeutics, Inc. ASRT 0.750% 0.545 Mn
AnaptysBio, Inc. ANAB 37.010% 0.353 Mn
Allot Ltd. ALLT 8.540% 0.572 Mn
Adverum Biotechnologies, Inc. ADVM 4.250% 0.23 Mn
Arch Capital Group Ltd. ACGLO 21.000% 0.02 Mn
Back to top Use Dark Theme