Full market report USA for 07 Tue July 2026

2814 stocks gained, and 5503 stocks fell

All gainers

Company Closing ChangeVolume
Crinetics Pharmaceuticals, Inc. CRNX 83.5398.79% 75.485 Mn
ClearOne, Inc. CLRO 13.7897.7% 58.584 Mn
Oxbridge Re Holdings Limited OXBRW 0.1550% 0.039 Mn
Akari Therapeutics Plc AKTX 15.3540.83% 0.097 Mn
Agios Pharmaceuticals, Inc. AGIO 44.0117.71% 2.776 Mn
Marker Therapeutics, Inc. MRKR 1.6813.51% 0.229 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.0112.12% 1.875 Mn
Bandwidth Inc. BAND 67.4611.19% 1.22 Mn
DBV Technologies S.A. DBVT 17.3511.15% 0.366 Mn
Centrexion Therapeutics Corporation CNTX 0.7011.11% 1.796 Mn
Immuron Limited IMRN 1.2410.71% 0.189 Mn
Atossa Genetics Inc. ATOS 2.499.21% 0.426 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 22.909.05% 0 Mn
Rockwell Medical, Inc. RMTI 6.108.93% 0.084 Mn
Viking Therapeutics, Inc. VKTX 42.118.78% 3.216 Mn
Kura Oncology, Inc. KURA 11.998.61% 3.812 Mn
Verastem, Inc. VSTM 4.838.3% 2.271 Mn
BioCryst Pharmaceuticals, Inc. BCRX 11.018.26% 8.556 Mn
AnaptysBio, Inc. ANAB 67.318.02% 0.564 Mn
Kforce, Inc. KFRC 54.407.77% 0.508 Mn
Tiziana Life Sciences plc TLSA 1.267.69% 0.14 Mn
MV Oil Trust MVO 0.867.5% 0.796 Mn
America's Car-Mart, Inc. CRMT 3.207.38% 0.294 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 67.327.25% 0.594 Mn
W&T Offshore, Inc. WTI 3.317.12% 3.7 Mn
Protagonist Therapeutics, Inc. PTGX 140.857.11% 1.374 Mn
Coherus BioSciences, Inc. CHRS 1.677.05% 1.526 Mn
Ocular Therapeutix, Inc. OCUL 10.336.94% 2.874 Mn
Xeris Pharmaceuticals, Inc. XERS 8.956.93% 2.384 Mn
Vonage Holdings Corp. VG 11.606.91% 10.07 Mn
Tenax Therapeutics, Inc. TENX 17.376.83% 1.223 Mn
Patterson-UTI Energy, Inc. PTEN 9.156.77% 11.204 Mn
Celcuity Inc. CELC 115.726.58% 1.438 Mn
Rapid7, Inc. RPD 11.206.57% 6.92 Mn
Ultragenyx Pharmaceutical Inc. RARE 35.876.44% 4.422 Mn
Cibus Corp. CBUS 1.506.38% 0.298 Mn
Commercial Vehicle Group, Inc. CVGI 4.886.32% 0.432 Mn
Cognizant Technology Solutions Corporation CTSH 43.946.21% 6.423 Mn
Senmiao Technology Limited AIHS 1.425.97% 0.066 Mn
SM Energy Company SM 27.925.96% 5.414 Mn
Huron Consulting Group Inc. HURN 105.935.92% 0.202 Mn
HubSpot, Inc. HUBS 205.205.87% 1.74 Mn
Seres Therapeutics, Inc. MCRB 8.145.85% 0.099 Mn
Occidental Petroleum Corporation OXY 51.675.84% 7.147 Mn
Sol-Gel Technologies Ltd. SLGL 78.445.83% 0.024 Mn
Equinor ASA EQNR 33.915.77% 4.905 Mn
Ovid Therapeutics Inc. OVID 2.765.75% 3.313 Mn
Kosmos Energy Ltd. KOS 2.215.74% 9.363 Mn
Rigel Pharmaceuticals, Inc. RIGL 42.565.71% 0.744 Mn
KNOT Offshore Partners LP KNOP 10.945.7% 0.114 Mn
Microvision, Inc. MVIS 0.385.56% 7.609 Mn
Natuzzi, S.p.A. NTZ 1.715.56% 0.002 Mn
ProShares UltraPro Short QQQ SQQQ 40.395.54% 55.83 Mn
Zymeworks Inc. ZYME 26.725.49% 0.772 Mn
INmune Bio Inc. INMB 1.755.42% 1.613 Mn
MeiraGTx Holdings plc MGTX 14.645.4% 1.421 Mn
Hudson Technologies, Inc. HDSN 6.345.32% 0.867 Mn
Genesis Energy, L.P. GEL 14.955.28% 0.202 Mn
Syndax Pharmaceuticals, Inc. SNDX 23.245.25% 2.295 Mn
Xencor, Inc. XNCR 15.675.24% 0.719 Mn
Celldex Therapeutics, Inc. CLDX 39.935.22% 1.701 Mn
Gilead Sciences, Inc. GILD 136.365.21% 9.177 Mn
Silvercrest Asset Management Group Inc. SAMG 10.675.12% 0.052 Mn
Taoping Inc. TAOP 1.445.11% 0.008 Mn
Devon Energy Corporation DVN 42.425.1% 11.362 Mn
Olin Corporation OLN 20.745.01% 4.493 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.984.91% 0.034 Mn
Goosehead Insurance, Inc. GSHD 55.604.91% 0.514 Mn
Sutro Biopharma, Inc. STRO 32.134.9% 0.583 Mn
Methanex Corporation MEOH 45.964.88% 1.332 Mn
Beasley Broadcast Group, Inc. BBGI 24.524.79% 0.01 Mn
Apache Corporation APA 34.004.74% 3.719 Mn
Aurinia Pharmaceuticals Inc AUPH 16.224.71% 1.243 Mn
ConocoPhillips COP 108.444.69% 6.754 Mn
North European Oil Royality Trust NRT 7.154.69% 0.02 Mn
Xenon Pharmaceuticals Inc. XENE 63.374.66% 1.443 Mn
TG Therapeutics, Inc. TGTX 58.054.65% 1.398 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 27.684.65% 0.899 Mn
ATA Inc. ATAI 5.194.64% 6.311 Mn
CBIZ, Inc. CBZ 37.004.64% 0.827 Mn
Akebia Therapeutics, Inc. AKBA 1.364.62% 5.861 Mn
Matador Resources Company MTDR 52.144.57% 1.412 Mn
Phoenix New Media Limited FENG 1.614.55% 0.022 Mn
Karyopharm Therapeutics Inc. KPTI 10.054.47% 0.25 Mn
Paylocity Holding Corporation PCTY 118.844.46% 0.615 Mn
Robert Half International Inc. RHI 34.764.45% 2.013 Mn
Voyager Therapeutics, Inc. VYGR 3.784.42% 1.651 Mn
Harvard Bioscience, Inc. HBIO 6.634.41% 0.022 Mn
PTC Therapeutics, Inc. PTCT 89.204.4% 1.411 Mn
Tidewater Inc. TDW 71.154.34% 1.044 Mn
AdvanSix Inc. ASIX 20.974.33% 0.207 Mn
BlackRock Virginia Municipal Bond Trust BHV 13.254.33% 0.013 Mn
GoDaddy Inc. GDDY 89.324.33% 2.215 Mn
Permian Basin Royalty Trust PBT 26.104.32% 0.056 Mn
Inovio Pharmaceuticals, Inc. INO 1.214.31% 1.28 Mn
Oxford Industries, Inc. OXM 36.054.31% 0.449 Mn
Helmerich & Payne, Inc. HP 31.834.26% 1.748 Mn
Kelly Services, Inc. KELYA 13.514.24% 0.515 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.384.22% 0.529 Mn
Gartner, Inc. IT 140.804.21% 1.344 Mn
Mannatech, Incorporated MTEX 5.254.17% 0.009 Mn
Credit Suisse AG USOI 44.284.16% 0.067 Mn
Baytex Energy Corp BTE 4.014.16% 25.547 Mn
Workday, Inc. WDAY 143.654.13% 5.911 Mn
Formula Systems (1985) Ltd. FORTY 113.004.12% 0.001 Mn
CoStar Group, Inc. CSGP 29.884.11% 3.932 Mn
Epsilon Energy Ltd. EPSN 5.384.06% 0.167 Mn
Regeneron Pharmaceuticals, Inc. REGN 676.224.06% 0.491 Mn
Arbutus Biopharma Corporation ABUS 5.174.02% 4.143 Mn
Match Group, Inc. MTCH 39.184.01% 2.813 Mn
VAALCO Energy, Inc. EGY 5.233.98% 0.812 Mn
EOG Resources, Inc. EOG 134.543.98% 2.673 Mn
Equillium, Inc. EQ 2.883.97% 0.353 Mn
Diamondback Energy, Inc. FANG 180.563.93% 2.027 Mn
Targa Resources, Inc. TRGP 273.813.9% 1.17 Mn
Integrated Media Technology Limited IMTE 0.543.85% 0.024 Mn
Akoustis Technologies, Inc. AKTS 27.583.84% 0.498 Mn
Iovance Biotherapeutics, Inc. IOVA 4.343.83% 10.403 Mn
Archrock, Inc. AROC 37.933.83% 2.233 Mn
111, Inc. YI 4.083.82% 0.036 Mn
Exxon Mobil Corporation XOM 141.653.82% 7.225 Mn
Abeona Therapeutics Inc. ABEO 6.553.8% 1.664 Mn
TransAct Technologies Incorporated TACT 5.193.8% 0.032 Mn
Community Health Systems, Inc. CYH 3.823.8% 1.929 Mn
Ionis Pharmaceuticals, Inc. IONS 86.333.79% 2.647 Mn
AutoZone, Inc. AZO 3074.863.78% 0.305 Mn
Huntsman Corporation HUN 10.973.78% 5.552 Mn
Accenture plc ACN 142.123.77% 5.545 Mn
LightInTheBox Holding Co., Ltd. LITB 3.033.77% 0.002 Mn
CDW Corporation CDW 139.233.76% 1.749 Mn
Redwood Trust, Inc. RWT 4.723.74% 33.903 Mn
ONEOK, Inc. OKE 90.673.71% 2.653 Mn
Lands' End, Inc. LE 12.053.7% 0.365 Mn
Five9, Inc. FIVN 24.993.69% 3.507 Mn
Precision Drilling Corporation PDS 78.433.69% 0.075 Mn
Sonos, Inc. SONO 14.103.68% 2.146 Mn
Chemours Company (The) CC 18.863.68% 1.588 Mn
Infosys Limited INFY 11.273.68% 18.507 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.733.67% 0.551 Mn
Republic Services, Inc. RSG 222.463.67% 1.976 Mn
Murphy Oil Corporation MUR 32.883.66% 1.225 Mn
CRA International,Inc. CRAI 155.383.62% 0.108 Mn
Cenovus Energy Inc CVE 25.223.62% 6.83 Mn
Waste Management, Inc. WM 237.243.61% 1.128 Mn
Ringcentral, Inc. RNG 40.643.57% 2.69 Mn
United Bancorp, Inc. UBCP 16.623.55% 0.013 Mn
Vermilion Energy Inc. VET 9.053.55% 1.335 Mn
Aemetis, Inc AMTX 1.773.51% 0.721 Mn
The Hain Celestial Group, Inc. HAIN 0.593.51% 1.149 Mn
KT Corporation KT 18.263.51% 1.487 Mn
MacroGenics, Inc. MGNX 4.743.49% 0.622 Mn
Encompass Health Corporation EHC 110.723.49% 1.061 Mn
Dorian LPG Ltd. LPG 39.103.49% 0.711 Mn
Chevron Corporation CVX 173.973.47% 4.58 Mn
Natural Gas Services Group, Inc. NGS 38.763.47% 0.154 Mn
TransAlta Corporation TAC 14.083.45% 0.738 Mn
Canadian Natural Resources Limited CNQ 40.693.41% 7.424 Mn
Arcturus Therapeutics Ltd. ARCT 7.603.4% 0.408 Mn
Trident Acquisitions Corp. TDACW 1.523.4% 0.004 Mn
Black Stone Minerals, L.P. BSM 14.003.4% 0.186 Mn
The Chefs' Warehouse, Inc. CHEF 98.213.39% 0.364 Mn
Atlassian Corporation Plc TEAM 88.393.39% 2.374 Mn
L Brands, Inc. LB 77.443.39% 0.258 Mn
Kodiak Sciences Inc KOD 38.273.38% 0.32 Mn
ProLung, Inc. LUNG 1.533.38% 0.204 Mn
Etsy, Inc. ETSY 77.593.37% 2.054 Mn
American Public Education, Inc. APEI 59.343.36% 0.501 Mn
ENDRA Life Sciences Inc. NDRA 4.953.34% 0.01 Mn
Intuit Inc. INTU 281.173.32% 2.759 Mn
Manhattan Bridge Capital, Inc LOAN 4.693.3% 0.098 Mn
Thomson Reuters Corp TRI 90.763.3% 2.046 Mn
ProShares Ultra Nasdaq Biotechnology BIB 109.843.29% 0.008 Mn
Inspired Entertainment, Inc. INSE 7.533.29% 0.117 Mn
Orion Engineered Carbons S.A OEC 5.653.29% 0.889 Mn
Spire Inc. SR 81.043.29% 0.602 Mn
Rogers Communication, Inc. RCI 32.483.28% 1.51 Mn
BP p.l.c. BP 38.603.24% 7.855 Mn
Enterprise Products Partners L.P. EPD 37.663.23% 2.284 Mn
ANGI Homeservices Inc. ANGI 6.443.21% 0.541 Mn
Fidelity National Information Services, Inc. FIS 42.593.2% 6.198 Mn
Open Text Corporation OTEX 23.293.19% 1.877 Mn
Prestige Consumer Healthcare Inc. PBH 50.423.19% 0.61 Mn
Suncor Energy Inc. SU 56.663.19% 2.264 Mn
Sarepta Therapeutics, Inc. SRPT 19.793.18% 2.435 Mn
Citi Trends, Inc. CTRN 57.033.17% 0.271 Mn
Waste Connections, Inc. WCN 172.933.17% 1.831 Mn
Sypris Solutions, Inc. SYPR 2.293.15% 0.047 Mn
Domo, Inc. DOMO 3.613.14% 0.827 Mn
Mereo BioPharma Group plc MREO 0.333.13% 2.046 Mn
Harte-Hanks, Inc. HHS 2.313.12% 0.007 Mn
Magnolia Oil & Gas Corporation MGY 25.793.12% 1.765 Mn
Permianville Royalty Trust PVL 1.653.12% 0.042 Mn
LyondellBasell Industries NV LYB 54.613.1% 3.696 Mn
Williams Companies, Inc. (The) WMB 75.083.1% 2.773 Mn
EPAM Systems, Inc. EPAM 89.553.09% 1.186 Mn
PrimeEnergy Resources Corporation PNRG 180.313.08% 0.046 Mn
Capri Holdings Limited CPRI 19.423.08% 3.26 Mn
Crown Castle International Corporation CCI 77.223.07% 2.643 Mn
Johnson & Johnson JNJ 267.293.07% 5.034 Mn
NL Industries, Inc. NL 6.063.06% 0.009 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 34.433.05% 0.112 Mn
Choice Hotels International, Inc. CHH 110.953.05% 0.987 Mn
Select Energy Services, Inc. WTTR 18.653.04% 2.302 Mn
United Therapeutics Corporation UTHR 563.703.01% 0.514 Mn
Madrigal Pharmaceuticals, Inc. MDGL 545.363% 0.318 Mn
Blackbaud, Inc. BLKB 30.142.97% 0.521 Mn
Pegasystems Inc. PEGA 32.212.97% 2.468 Mn
International Money Express, Inc. IMXI 14.592.96% 0.167 Mn
McKesson Corporation MCK 807.332.96% 1.11 Mn
Insperity, Inc. NSP 45.552.96% 0.654 Mn
Axsome Therapeutics, Inc. AXSM 249.762.95% 1.056 Mn
VeriSign, Inc. VRSN 266.782.95% 0.733 Mn
Enbridge Inc ENB 55.052.95% 5.638 Mn
Talos Energy, Inc. TALO 13.592.95% 0.913 Mn
Lincoln Educational Services Corporation LINC 55.682.94% 0.658 Mn
Precipio, Inc. PRPO 26.002.93% 0.034 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.462.93% 0.037 Mn
Mattel, Inc. MAT 13.422.91% 6.585 Mn
Energy Transfer L.P. ET 19.812.91% 9.266 Mn
Cactus, Inc. WHD 51.962.91% 0.655 Mn
Corvus Pharmaceuticals, Inc. CRVS 15.612.9% 0.892 Mn
NextDecade Corporation NEXT 7.812.9% 2.907 Mn
Geopark Ltd GPRK 9.622.89% 0.474 Mn
ONE Gas, Inc. OGS 77.842.89% 0.547 Mn
Global Partners LP GLP 48.472.87% 0.127 Mn
Casella Waste Systems, Inc. CWST 99.012.85% 0.468 Mn
ICF International, Inc. ICFI 76.982.85% 0.31 Mn
O'Reilly Automotive, Inc. ORLY 86.652.85% 7.783 Mn
Antero Midstream Partners LP AM 22.712.85% 2.197 Mn
Manhattan Associates, Inc. MANH 158.172.83% 0.798 Mn
Anadarko Petroleum Corporation APC 19.342.82% 0.093 Mn
Viper Energy Partners LP VNOM 41.622.82% 2.132 Mn
Yext, Inc. YEXT 5.132.81% 1.1 Mn
CalAmp Corp. CAMP 4.402.8% 0.173 Mn
NGL ENERGY PARTNERS LP NGL 15.422.8% 0.078 Mn
Exelixis, Inc. EXEL 57.082.79% 3.335 Mn
Geron Corporation GERN 1.482.78% 6.165 Mn
ImmuCell Corporation ICCC 10.342.78% 0.038 Mn
Teekay Corporation TK 10.712.78% 0.451 Mn
Cue Biopharma, Inc. CUE 33.392.77% 0.074 Mn
Paycom Software, Inc. PAYC 143.782.77% 0.976 Mn
TransCanada Corporation TRP 68.802.76% 2.637 Mn
Workiva Inc. WK 52.962.76% 0.798 Mn
HF Foods Group Inc. HFFG 1.872.75% 0.123 Mn
Morningstar, Inc. MORN 170.962.75% 0.402 Mn
Eli Lilly and Company LLY 1235.642.75% 1.655 Mn
National Oilwell Varco, Inc. NOV 18.282.75% 3.669 Mn
USANA Health Sciences, Inc. USNA 22.382.75% 0.088 Mn
Aytu BioScience, Inc. AYTU 2.252.74% 0.043 Mn
Editas Medicine, Inc. EDIT 3.752.74% 2.456 Mn
General Mills, Inc. GIS 37.122.74% 5.368 Mn
Reinsurance Group of America, Incorporated RGA 230.222.74% 0.4 Mn
SandRidge Energy, Inc. SD 13.482.74% 0.137 Mn
Southwest Gas Holdings, Inc. SWX 91.092.74% 0.463 Mn
Alnylam Pharmaceuticals, Inc. ALNY 321.592.73% 0.98 Mn
Acadia Healthcare Company, Inc. ACHC 31.922.7% 2.794 Mn
Kelly Services, Inc. KELYB 23.612.7% 0.005 Mn
Studio City International Holdings Limited MSC 1.902.7% 0.002 Mn
Genpact Limited G 29.742.69% 1.823 Mn
Value Line, Inc. VALU 38.732.68% 0.003 Mn
BioMarin Pharmaceutical Inc. BMRN 60.352.65% 0.833 Mn
Corcept Therapeutics Incorporated CORT 94.042.65% 1.142 Mn
Broadridge Financial Solutions, Inc. BR 148.602.65% 1.142 Mn
Agenus Inc. AGEN 3.502.64% 1.164 Mn
OFS Capital Corporation OFS 3.902.63% 0.053 Mn
Soligenix, Inc. SNGX 0.392.63% 0.34 Mn
Intrepid Potash, Inc IPI 35.072.63% 0.11 Mn
ExlService Holdings, Inc. EXLS 27.842.62% 1.295 Mn
Harrow Health, Inc. HROW 46.152.62% 0.803 Mn
Conduent Incorporated CNDT 1.572.61% 0.872 Mn
BlackRock Energy and Resources Trust BGR 15.322.61% 0.079 Mn
Paychex, Inc. PAYX 108.122.59% 2.884 Mn
ServiceNow, Inc. NOW 110.712.59% 14.823 Mn
WPP plc WPP 17.812.59% 0.351 Mn
Liquidia Technologies, Inc. LQDA 81.232.58% 1.219 Mn
Nu Skin Enterprises, Inc. NUS 5.172.58% 0.683 Mn
Invesco S&P SmallCap Energy ETF PSCE 54.622.57% 0.028 Mn
Vanda Pharmaceuticals Inc. VNDA 6.392.57% 0.775 Mn
e.l.f. Beauty, Inc. ELF 75.342.57% 1.901 Mn
Oceaneering International, Inc. OII 39.882.57% 1.054 Mn
Daktronics, Inc. DAKT 20.432.56% 0.672 Mn
Nutanix, Inc. NTNX 53.762.56% 5.25 Mn
Concord Medical Services Holdings Limited CCM 4.802.56% 0.156 Mn
Automatic Data Processing, Inc. ADP 245.602.55% 1.736 Mn
CME Group Inc. CME 240.752.55% 2.995 Mn
Caesarstone Ltd. CSTE 2.412.55% 0.268 Mn
BCE, Inc. BCE 21.402.54% 3.367 Mn
Hess Midstream Partners LP HESM 39.152.54% 0.636 Mn
Noble Corporation NE 38.362.54% 1.215 Mn
Universal Technical Institute Inc UTI 51.202.54% 0.965 Mn
Western Midstream Partners, LP WES 44.802.54% 0.773 Mn
Commvault Systems, Inc. CVLT 153.852.53% 0.455 Mn
StealthGas, Inc. GASS 8.512.53% 0.097 Mn
Rocket Pharmaceuticals, Inc. RCKT 4.072.52% 1.754 Mn
Kinder Morgan, Inc. KMI 32.492.52% 3.799 Mn
Fresenius Medical Care Corporation FMS 24.202.5% 0.474 Mn
Rhythm Pharmaceuticals, Inc. RYTM 114.462.49% 0.999 Mn
Methode Electronics, Inc. MEI 15.702.48% 0.797 Mn
Teladoc Health, Inc. TDOC 9.522.48% 3.719 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 16.662.46% 18.516 Mn
Unifi, Inc. UFI 5.002.46% 0.079 Mn
Nektar Therapeutics NKTR 74.902.45% 1.573 Mn
SEACOR Marine Holdings Inc. SMHI 7.552.44% 0.136 Mn
Kemper Corporation KMPR 29.502.43% 0.901 Mn
Prologis, Inc. PLD 143.612.43% 3.482 Mn
The Ensign Group, Inc. ENSG 170.872.42% 0.786 Mn
FactSet Research Systems Inc. FDS 258.302.42% 0.754 Mn
Kimbell Royalty Partners KRP 14.822.42% 0.407 Mn
Turning Point Brands, Inc. TPB 87.612.42% 0.152 Mn
Equinix, Inc. EQIX 1022.932.41% 0.519 Mn
UnitedHealth Group Incorporated UNH 428.182.41% 2.379 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.082.4% 0.45 Mn
Trimble Inc. TRMB 53.732.4% 3.619 Mn
Allogene Therapeutics, Inc. ALLO 2.152.38% 12.673 Mn
Tekla Life Sciences Investors HQL 20.632.38% 0.207 Mn
Northwest Natural Holding Company NWN 49.812.38% 0.179 Mn
Aclaris Therapeutics, Inc. ACRS 5.622.37% 1.38 Mn
Verisk Analytics, Inc. VRSK 192.252.37% 1.797 Mn
ADT Inc. ADT 6.912.37% 11.224 Mn
Domino's Pizza Inc DPZ 313.142.36% 0.767 Mn
Halliburton Company HAL 33.782.36% 5.422 Mn
AudioEye, Inc. AEYE 7.412.35% 0.182 Mn
MakeMyTrip Limited MMYT 58.702.35% 0.961 Mn
Korn Ferry KFY 72.772.35% 0.434 Mn
SITE Centers Corp. SITC 4.352.35% 2.616 Mn
DLH Holdings Corp. DLHC 5.252.34% 0.026 Mn
ManpowerGroup MAN 39.342.34% 0.887 Mn
Autodesk, Inc. ADSK 212.382.33% 2.381 Mn
Salesforce.com Inc CRM 169.492.33% 8.009 Mn
Nasdaq, Inc. NDAQ 86.432.32% 4.242 Mn
WEX Inc. WEX 153.142.32% 0.643 Mn
AMERISAFE, Inc. AMSF 35.452.31% 0.267 Mn
NovoCure Limited NVCR 17.722.31% 1.058 Mn
Nabors Industries Ltd. NBR 78.092.31% 0.273 Mn
National Fuel Gas Company NFG 80.042.31% 0.671 Mn
Procter & Gamble Company (The) PG 152.752.3% 8.061 Mn
Molina Healthcare Inc MOH 232.902.28% 0.948 Mn
AT&T Inc. T 21.062.28% 52.827 Mn
Pembina Pipeline Corp. PBA 47.722.27% 1.265 Mn
Bristol-Myers Squibb Company BMY 57.982.26% 6.13 Mn
CBRE Group, Inc. CBRE 143.732.26% 2.889 Mn
Globant S.A. GLOB 31.652.26% 2.037 Mn
Spotify Technology S.A. SPOT 493.952.26% 2.068 Mn
State Street Corporation STT 179.942.26% 2.385 Mn
Harley-Davidson, Inc. HOG 25.892.25% 1.964 Mn
Gabelli Utility Trust (The) GUT 6.862.24% 0.363 Mn
Kronos Worldwide Inc KRO 5.972.23% 0.217 Mn
Murphy USA Inc. MUSA 575.642.23% 0.31 Mn
International Business Machines Corporation IBM 306.142.21% 4.806 Mn
YPF Sociedad Anonima YPF 47.142.21% 1.081 Mn
Cimpress N.V CMPR 96.242.2% 0.195 Mn
Celanese Corporation CE 48.682.2% 2.483 Mn
First Industrial Realty Trust, Inc. FR 64.432.2% 1.251 Mn
Pacific Gas & Electric Co. PCG 17.182.2% 17.84 Mn
CVS Health Corporation CVS 104.332.19% 4.967 Mn
Scholar Rock Holding Corporation SRRK 56.562.17% 1.144 Mn
Weight Watchers International Inc WTW 293.902.17% 0.564 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.372.16% 4.745 Mn
Atmos Energy Corporation ATO 177.582.16% 1.481 Mn
USA Compression Partners, LP USAC 26.062.16% 0.122 Mn
SailPoint Technologies Holdings, Inc. SAIL 16.192.15% 5.173 Mn
Smart Sand, Inc. SND 4.762.15% 0.432 Mn
NewJersey Resources Corporation NJR 57.472.15% 0.544 Mn
OUTFRONT Media Inc. OUT 33.212.15% 2.064 Mn
Denali Therapeutics Inc. DNLI 26.312.14% 1.437 Mn
Frontline Ltd. FRO 37.662.14% 2.62 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.302.13% 0.092 Mn
Aquestive Therapeutics, Inc. AQST 4.332.12% 1.354 Mn
Blue Bird Corporation BLBD 79.602.12% 0.646 Mn
Compugen Ltd. CGEN 2.412.12% 0.172 Mn
Helix Energy Solutions Group, Inc. HLX 8.692.12% 1.037 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.292.11% 0.032 Mn
Outlook Therapeutics, Inc. OTLK 1.452.11% 4.529 Mn
Oxford Square Capital Corp. OXSQ 1.452.11% 1.431 Mn
BlackRock Resources BCX 11.622.11% 0.118 Mn
Suburban Propane Partners, L.P. SPH 17.872.11% 0.109 Mn
Welltower Inc. WELL 237.592.11% 4.198 Mn
Gevo, Inc. GEVO 1.462.1% 2.511 Mn
Incyte Corporation INCY 118.052.1% 1.668 Mn
Herbalife Nutrition Ltd. HLF 13.142.1% 1.418 Mn
Sabine Royalty Trust SBR 74.392.1% 0.05 Mn
TriNet Group, Inc. TNET 55.852.1% 0.314 Mn
Patrick Industries, Inc. PATK 87.732.09% 0.679 Mn
ENI S.p.A. E 47.472.09% 0.889 Mn
Bausch Health Companies Inc. BHC 4.912.08% 1.991 Mn
Eversource Energy ES 74.752.08% 2.125 Mn
Lincoln National Corporation LNC 39.192.08% 1.989 Mn
Rollins, Inc. ROL 43.622.08% 4.332 Mn
Papa Murphy's Holdings, Inc. FRSH 10.382.06% 21.17 Mn
VOC Energy Trust VOC 2.972.06% 0.069 Mn
The Lovesac Company LOVE 18.412.05% 0.231 Mn
Strategic Education, Inc. STRA 83.942.05% 0.358 Mn
TELUS Corporation TU 10.432.05% 5.601 Mn
Lsb Industries Inc. LXU 10.982.04% 0.782 Mn
Universal Health Services, Inc. UHS 161.262.03% 0.639 Mn
Phio Pharmaceuticals Corp. PHIO 1.012.02% 0.154 Mn
Ooma, Inc. OOMA 20.202.02% 0.288 Mn
Ventas, Inc. VTR 94.072.02% 3.753 Mn
Cintas Corporation CTAS 181.832.01% 1.954 Mn
Amdocs Limited DOX 52.292.01% 1.263 Mn
Forum Energy Technologies, Inc. FET 47.482% 0.159 Mn
Plains Group Holdings, L.P. PAGP 24.651.99% 1.498 Mn
Perma-Fix Environmental Services, Inc. PESI 14.341.99% 0.312 Mn
CoreSite Realty Corporation COR 304.481.99% 1.889 Mn
Urban Edge Properties UE 23.061.99% 0.839 Mn
MediWound Ltd. MDWD 14.931.98% 0.102 Mn
Buckle, Inc. (The) BKE 42.691.98% 0.617 Mn
Innoviva, Inc. INVA 22.251.97% 0.513 Mn
American Tower Corporation (REIT) AMT 165.251.97% 2.737 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 152.911.97% 3.812 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 14.981.97% 6.937 Mn
Westlake Chemical Corporation WLK 76.271.97% 1.836 Mn
Arthur J. Gallagher & Co. AJG 254.671.96% 1.887 Mn
Bunge Limited BG 110.911.96% 2.256 Mn
Alarm.com Holdings, Inc. ALRM 50.841.95% 0.242 Mn
ArcBest Corporation ARCB 145.151.95% 0.352 Mn
Neurocrine Biosciences, Inc. NBIX 177.491.95% 1.034 Mn
Signet Jewelers Limited SIG 83.461.95% 0.803 Mn
Hertz Global Holdings, Inc HTZ 2.101.94% 20.491 Mn
Rimini Street, Inc. RMNI 4.751.93% 0.388 Mn
McCormick & Company, Incorporated MKC.V 52.231.93% 0.003 Mn
Pearson, Plc PSO 16.861.93% 0.585 Mn
Invesco DWA Energy Momentum ETF PXI 55.171.92% 0.1 Mn
AppFolio, Inc. APPF 179.421.91% 0.581 Mn
LeMaitre Vascular, Inc. LMAT 105.701.91% 0.383 Mn
Charter Communications, Inc. CHTR 138.021.9% 1.674 Mn
Golar LNG Limited GLNG 50.501.9% 0.961 Mn
Hennessy Advisors, Inc. HNNA 10.261.89% 0.002 Mn
The Kraft Heinz Company KHC 25.291.89% 7.019 Mn
Prothena Corporation plc PRTA 9.681.89% 0.521 Mn
ConAgra Brands, Inc. CAG 14.041.89% 7.436 Mn
Chesapeake Utilities Corporation CPK 124.331.89% 0.125 Mn
Anavex Life Sciences Corp. AVXL 2.711.88% 0.852 Mn
Carriage Services, Inc. CSV 38.991.88% 0.096 Mn
Dr. Reddy's Laboratories Ltd RDY 14.631.88% 2.737 Mn
Unilever PLC UL 62.741.88% 2.465 Mn
IBEX Holdings Limited IBEX 33.231.87% 0.109 Mn
Children's Place, Inc. (The) PLCE 3.261.87% 0.349 Mn
Sunoco LP SUN 68.821.87% 0.348 Mn
MarketAxess Holdings, Inc. MKTX 118.601.86% 0.721 Mn
Boston Beer Company, Inc. (The) SAM 183.161.86% 0.272 Mn
Sequans Communications S.A. SQNS 3.291.86% 0.1 Mn
TJX Companies, Inc. (The) TJX 154.111.86% 5.302 Mn
Matthews International Corporation MATW 27.001.85% 0.389 Mn
FMC Corporation FMC 11.591.85% 3.965 Mn
RE/MAX Holdings, Inc. RMAX 11.551.85% 0.448 Mn
Plains All American Pipeline, L.P. PAA 22.681.84% 1.642 Mn
Carter's, Inc. CRI 39.821.84% 1.043 Mn
Monmouth Real Estate Investment Corporation MNR 12.791.83% 0.3 Mn
Benitec Biopharma Limited BNTC 13.441.82% 0.11 Mn
Fiserv, Inc. FISV 52.711.82% 7.843 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.471.82% 2.604 Mn
MDU Resources Group, Inc. MDU 20.741.82% 1.913 Mn
Oil States International, Inc. OIS 7.831.82% 0.762 Mn
Transocean Ltd. RIG 5.031.82% 28.201 Mn
BJ's Restaurants, Inc. BJRI 60.261.81% 0.37 Mn
Dorchester Minerals, L.P. DMLP 25.831.81% 0.113 Mn
DHI Group, Inc. DHX 3.941.81% 0.247 Mn
Adams Natural Resources Fund, Inc. PEO 25.251.81% 0.037 Mn
Liberty Broadband Corporation LBRDK 32.321.8% 1.303 Mn
Box, Inc. BOX 28.861.8% 1.529 Mn
FTI Consulting, Inc. FCN 158.491.8% 0.465 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.571.79% 0.057 Mn
Ingles Markets, Incorporated IMKTA 92.141.79% 0.115 Mn
Delek Logistics Partners, L.P. DKL 53.551.79% 0.042 Mn
Duke Energy Corporation DUK 128.221.79% 3.416 Mn
Coffee Holding Co., Inc. JVA 3.431.78% 0.03 Mn
North American Construction Group Ltd. NOA 13.131.78% 0.058 Mn
Veru Inc. VERU 2.881.77% 0.286 Mn
3D Systems Corporation DDD 2.871.77% 4.933 Mn
Mondelez International, Inc. MDLZ 60.211.76% 4.811 Mn
ReTo Eco-Solutions, Inc. RETO 2.891.76% 0.004 Mn
Colgate-Palmolive Company CL 95.031.76% 4.231 Mn
Sempra Energy SRE 94.591.76% 2.542 Mn
United Parcel Service, Inc. UPS 111.961.75% 2.322 Mn
Getty Realty Corporation GTY 34.591.74% 0.307 Mn
ABM Industries Incorporated ABM 45.171.73% 0.417 Mn
Hormel Foods Corporation HRL 24.701.73% 1.85 Mn
Red Rock Resorts, Inc. RRR 66.161.72% 0.51 Mn
National Health Investors, Inc. NHI 77.311.72% 0.476 Mn
Sasol Ltd. SSL 10.051.72% 0.878 Mn
Colliers International Group Inc. CIGI 100.521.7% 0.207 Mn
Liberty Broadband Corporation LBRDA 32.271.7% 0.217 Mn
Marchex, Inc. MCHX 1.791.7% 0.033 Mn
CGI Inc. GIB 67.481.7% 0.405 Mn
ACADIA Pharmaceuticals Inc. ACAD 26.201.67% 1.674 Mn
Liberty Media Corporation BATRK 52.871.67% 0.547 Mn
Fox Factory Holding Corp. FOXF 17.001.67% 0.529 Mn
Sabra Health Care REIT, Inc. SBRA 20.061.67% 2.366 Mn
CarMax Inc KMX 51.051.67% 3.575 Mn
RELX PLC RELX 32.811.67% 2.392 Mn
Arvinas, Inc. ARVN 8.591.66% 0.844 Mn
Cross Timbers Royalty Trust CRT 9.171.66% 0.013 Mn
Agilysys, Inc. AGYS 112.831.65% 0.28 Mn
Cigna Corporation CI 286.621.65% 1.096 Mn
NexPoint Residential Trust, Inc. NXRT 28.941.65% 0.119 Mn
DexCom, Inc. DXCM 73.571.64% 5.569 Mn
Professional Diversity Network, Inc. IPDN 0.621.64% 0.06 Mn
KLX Energy Services Holdings, Inc. KLXE 2.481.64% 0.102 Mn
DTE Energy Company DTE 153.841.64% 1.179 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 49.081.64% 0.086 Mn
Merck & Company, Inc. MRK 128.861.63% 10.174 Mn
Philip Morris International Inc PM 187.791.63% 3.893 Mn
Ranger Energy Services, Inc. RNGR 15.601.63% 0.186 Mn
Atlanticus Holdings Corporation ATLC 97.381.62% 0.144 Mn
The Simply Good Foods Company SMPL 13.171.62% 1.815 Mn
CubeSmart CUBE 40.881.62% 1.572 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.631.62% 0.149 Mn
OGE Energy Corp OGE 49.041.62% 1.195 Mn
T-Mobile US, Inc. TMUS 184.731.61% 5.171 Mn
Tenneco Inc. TEN 38.471.61% 0.211 Mn
Quest Resource Holding Corporation QRHC 1.271.6% 0.004 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 33.741.6% 0.13 Mn
Agree Realty Corporation ADC 78.401.59% 0.945 Mn
Antero Resources Corporation AR 35.231.59% 1.961 Mn
Booz Allen Hamilton Holding Corporation BAH 63.301.59% 1.016 Mn
HP Inc. HPQ 22.961.59% 8.292 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.101.59% 0.405 Mn
Liberty Oilfield Services Inc. LBRT 23.661.59% 2.545 Mn
Pinnacle West Capital Corporation PNW 108.611.59% 1.199 Mn
Vipshop Holdings Limited VIPS 13.541.58% 2.11 Mn
Ross Stores, Inc. ROST 214.671.57% 2.806 Mn
CF Industries Holdings, Inc. CF 114.981.57% 1.709 Mn
Sonic Automotive, Inc. SAH 87.261.57% 0.168 Mn
James River Group Holdings, Ltd. JRVR 4.561.56% 0.394 Mn
Astrazeneca PLC AZN 193.121.56% 2.13 Mn
H&R Block, Inc. HRB 39.831.56% 1.084 Mn
Nucor Corporation NUE 227.421.56% 1.538 Mn
Adobe Inc. ADBE 221.531.55% 6.302 Mn
8x8 Inc EGHT 1.971.55% 3.361 Mn
Boston Scientific Corporation BSX 45.301.55% 8.566 Mn
Performance Food Group Company PFGC 115.501.55% 1.524 Mn
Carolina Trust BancShares, Inc. CART 48.081.54% 4.155 Mn
Church & Dwight Company, Inc. CHD 98.951.54% 1.549 Mn
Equifax, Inc. EFX 174.581.54% 1.565 Mn
Elastic N.V. ESTC 59.461.54% 1.57 Mn
Stryker Corporation SYK 329.741.54% 2.573 Mn
Helen of Troy Limited HELE 27.951.53% 0.583 Mn
Kimberly-Clark Corporation KMB 114.741.53% 3.325 Mn
Schlumberger N.V. SLB 46.421.53% 10.376 Mn
iShares Nasdaq Biotechnology Index Fund IBB 198.231.52% 2.627 Mn
Jazz Pharmaceuticals plc JAZZ 247.871.52% 0.411 Mn
NorthWestern Corporation NWE 70.751.52% 0.253 Mn
Ecopetrol S.A. EC 14.691.52% 2.541 Mn
FGL Holdings FG 28.811.52% 0.504 Mn
Bank7 Corp. BSVN 51.751.51% 0.031 Mn
Ardmore Shipping Corporation ASC 15.451.51% 0.495 Mn
Black Hills Corporation BKH 73.251.51% 0.625 Mn
Marriot Vacations Worldwide Corporation VAC 99.351.51% 0.291 Mn
NICE Ltd NICE 98.631.5% 0.463 Mn
News Corporation NWS 30.471.5% 1.44 Mn
SS&C Technologies Holdings, Inc. SSNC 66.301.5% 0.63 Mn
J & J Snack Foods Corp. JJSF 76.931.49% 0.173 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.601.49% 0.559 Mn
California Resources Corporation CRC 51.071.49% 0.769 Mn
Tronox Limited TROX 6.121.49% 2.217 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.941.48% 1.018 Mn
Adecoagro S.A. AGRO 9.621.48% 0.5 Mn
SBA Communications Corporation SBAC 183.231.47% 0.769 Mn
Shopify Inc. SHOP 121.881.47% 10.339 Mn
SPS Commerce, Inc. SPSC 60.931.47% 0.412 Mn
Range Resources Corporation RRC 37.851.47% 2.288 Mn
Altria Group MO 72.941.46% 2.432 Mn
Exponent, Inc. EXPO 62.071.45% 0.673 Mn
HCA Healthcare, Inc. HCA 423.111.45% 1.466 Mn
Hartford Financial Services Group, Inc. (The) HIG 139.641.45% 2.053 Mn
Maximus, Inc. MMS 56.851.45% 0.543 Mn
Public Storage PSA 328.691.45% 0.705 Mn
RPC, Inc. RES 5.581.45% 1.123 Mn
SAP SE SAP 162.811.45% 1.045 Mn
iShares Commodities Select Strategy ETF COMT 31.071.44% 0.343 Mn
The Goodyear Tire & Rubber Company GT 7.031.44% 6.907 Mn
Starbucks Corporation SBUX 103.581.44% 2.759 Mn
Tuniu Corporation TOUR 4.941.44% 0.001 Mn
J.M. Smucker Company (The) SJM 113.241.44% 1.722 Mn
Avista Corporation AVA 41.241.43% 0.534 Mn
Diageo plc DEO 82.841.43% 0.94 Mn
FirstEnergy Corp. FE 48.391.43% 4.103 Mn
Pitney Bowes Inc. PBI 17.041.43% 2.488 Mn
Pfizer, Inc. PFE 24.071.43% 33.554 Mn
Akamai Technologies, Inc. AKAM 114.371.42% 4.018 Mn
Zai Lab Limited ZLAB 19.351.42% 0.606 Mn
Lee Enterprises, Incorporated LEE 9.341.41% 0.151 Mn
NetApp, Inc. NTAP 165.851.41% 2.217 Mn
Garmin Ltd. GRMN 248.681.41% 0.752 Mn
Alliant Energy Corporation LNT 77.651.4% 1.994 Mn
Safety Insurance Group, Inc. SAFT 78.281.4% 0.105 Mn
Superior Group of Companies, Inc. SGC 13.011.4% 0.049 Mn
Xenetic Biosciences, Inc. XBIO 2.891.4% 0.014 Mn
Shake Shack, Inc. SHAK 54.941.4% 1.336 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.911.4% 1.075 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.451.39% 0.014 Mn
Dell Technologies Inc. DELL 417.281.39% 3.975 Mn
KB Financial Group Inc KB 115.481.38% 0.234 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 22.031.38% 0.012 Mn
Twilio Inc. TWLO 211.971.38% 2.146 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.321.37% 3.165 Mn
First American Corporation (The) FAF 71.051.37% 0.663 Mn
National Storage Affiliates Trust NSA 45.941.37% 0.577 Mn
Fortress Biotech, Inc. FBIO 2.991.36% 0.392 Mn
TORM plc TRMD 28.361.36% 0.317 Mn
Southern Company (The) SO 97.291.35% 7.159 Mn
Unifirst Corporation UNF 274.021.35% 0.088 Mn
Emergent Biosolutions, Inc. EBS 8.291.34% 0.675 Mn
MetLife, Inc. MET 91.671.34% 3.135 Mn
Sally Beauty Holdings, Inc. SBH 14.351.34% 1.165 Mn
The Travelers Companies, Inc. TRV 343.731.34% 1.526 Mn
Visterra, Inc. VIST 62.031.34% 0.909 Mn
AptarGroup, Inc. ATR 127.691.33% 0.393 Mn
IDT Corporation IDT 61.081.33% 0.19 Mn
Banco Santander Chile BSAC 33.701.32% 0.493 Mn
Lamar Advertising Company LAMR 160.081.31% 0.619 Mn
Magyar Bancorp, Inc. MGYR 17.751.31% 0.002 Mn
Sensus Healthcare, Inc. SRTS 3.091.31% 0.016 Mn
Glaukos Corporation GKOS 150.651.31% 0.71 Mn
LCI Industries LCII 105.821.31% 0.632 Mn
Prosperity Bancshares, Inc. PB 72.011.31% 1.324 Mn
Ryder System, Inc. R 265.941.31% 0.306 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.581.31% 0.072 Mn
The Charles Schwab Corporation SCHW 101.931.31% 4.943 Mn
Martin Midstream Partners L.P. MMLP 2.341.3% 0.027 Mn
Orthofix Medical Inc. OFIX 11.721.3% 0.527 Mn
WD-40 Company WDFC 249.651.3% 0.142 Mn
American Water Works AWK 134.821.3% 2.099 Mn
Axis Capital Holdings Limited AXS 114.531.3% 0.872 Mn
Essential Properties Realty Trust, Inc. EPRT 31.281.3% 1.461 Mn
Kite Realty Group Trust KRG 28.851.3% 3.013 Mn
Federal Realty Investment Trust FRT 122.111.29% 0.766 Mn
Realty Income Corporation O 64.001.28% 2.9 Mn
Tenet Healthcare Corporation THC 208.821.28% 0.792 Mn
AtriCure, Inc. ATRC 32.801.27% 0.715 Mn
Ameren Corporation AEE 114.431.27% 1.401 Mn
Caleres, Inc. CAL 11.941.27% 0.38 Mn
Inspire Medical Systems, Inc. INSP 50.081.27% 1.059 Mn
REX American Resources Corporation REX 46.081.27% 0.137 Mn
C.H. Robinson Worldwide, Inc. CHRW 190.951.26% 1.153 Mn
TechnipFMC plc FTI 68.111.26% 5.568 Mn
United Natural Foods, Inc. UNFI 47.251.26% 0.424 Mn
Fidelity National Financial, Inc. FNF 49.321.25% 1.296 Mn
Coca-Cola Company (The) KO 84.001.25% 9.364 Mn
Allstate Corporation (The) ALL 251.461.24% 2.298 Mn
Baxter International Inc. BAX 22.851.24% 4.03 Mn
Public Service Enterprise Group Incorporated PEG 81.791.24% 3.584 Mn
Appian Corporation APPN 24.681.23% 0.715 Mn
Expedia Group, Inc. EXPE 270.051.23% 0.557 Mn
Brown & Brown, Inc. BRO 69.271.23% 2.435 Mn
Gaming and Leisure Properties, Inc. GLPI 44.071.22% 2.43 Mn
Bank Of Montreal BMO 178.251.22% 1.212 Mn
Omega Healthcare Investors, Inc. OHI 49.621.22% 1.487 Mn
Quad Graphics, Inc QUAD 8.281.22% 0.136 Mn
Organogenesis Holdings Inc. ORGO 2.501.21% 0.556 Mn
Progress Software Corporation PRGS 39.211.21% 0.902 Mn
REGENXBIO Inc. RGNX 15.011.21% 2.14 Mn
Shinhan Financial Group Co Ltd SHG 71.341.21% 0.174 Mn
AC Immune SA ACIU 2.541.2% 0.141 Mn
National Research Corporation NRC 22.771.2% 0.113 Mn
Banco De Chile BCH 40.521.2% 0.356 Mn
Bright Horizons Family Solutions Inc. BFAM 76.621.2% 0.69 Mn
Burlington Stores, Inc. BURL 316.121.2% 0.623 Mn
DXC Technology Company DXC 10.161.2% 5.39 Mn
Edison International EIX 75.741.2% 1.231 Mn
Nordic American Tankers Limited NAT 5.891.2% 1.543 Mn
Neenah, Inc. NP 33.791.2% 0.746 Mn
Ready Capital Corporation RC 1.681.2% 0.509 Mn
Dropbox, Inc. DBX 28.851.19% 3.899 Mn
Johnson Outdoors Inc. JOUT 43.471.19% 0.017 Mn
CBL & Associates Properties, Inc. CBL 53.531.19% 0.39 Mn
China Yuchai International Limited CYD 46.791.19% 0.205 Mn
Entergy Corporation ETR 115.191.19% 2.405 Mn
LTC Properties, Inc. LTC 39.231.19% 0.397 Mn
Lexington Realty Trust LXP 56.301.19% 0.509 Mn
Ferroglobe PLC GSM 3.441.18% 1.723 Mn
Healthcare Realty Trust Incorporated HR 20.651.18% 4.108 Mn
Nomura Holdings Inc ADR NMR 9.421.18% 1.09 Mn
Nutrien Ltd. NTR 65.301.18% 1.678 Mn
Omnicom Group Inc. OMC 80.841.18% 2.929 Mn
Progressive Corporation (The) PGR 234.401.18% 3.237 Mn
Barrett Business Services, Inc. BBSI 38.051.17% 0.202 Mn
Insmed, Inc. INSM 112.841.17% 1.675 Mn
Pepsico, Inc. PEP 144.981.17% 9.256 Mn
PayPal Holdings, Inc. PYPL 45.641.17% 7.186 Mn
Independence Realty Trust, Inc. IRT 17.351.17% 2.709 Mn
Zoetis Inc. ZTS 76.291.17% 4.684 Mn
Eagle Bancorp Montana, Inc. EBMT 23.561.16% 0.073 Mn
FS KKR Capital Corp. FSK 10.451.16% 2.599 Mn
Navigator Holdings Ltd. NVGS 20.091.16% 0.322 Mn
Liberty Media Corporation BATRA 57.171.15% 0.051 Mn
Columbia Sportswear Company COLM 64.031.15% 0.356 Mn
Clearway Energy, Inc. CWEN 33.481.15% 1.112 Mn
Par Pacific Holdings, Inc. PARR 61.441.15% 0.421 Mn
Sun Life Financial Inc. SLF 79.901.15% 0.42 Mn
American Electric Power Company, Inc. AEP 137.531.14% 3.677 Mn
Yatra Online, Inc. YTRA 0.891.14% 0.004 Mn
Clean Harbors, Inc. CLH 297.931.14% 0.23 Mn
Sturm, Ruger & Company, Inc. RGR 38.281.14% 0.084 Mn
Regency Centers Corporation REG 80.741.13% 1.015 Mn
Intercontinental Exchange Inc. ICE 136.451.13% 4.311 Mn
NextEra Energy, Inc. NEE 88.451.13% 6.844 Mn
Primerica, Inc. PRI 302.551.13% 0.192 Mn
Target Corporation TGT 127.551.13% 2.996 Mn
PC Connection, Inc. CNXN 74.301.12% 0.114 Mn
Steel Dynamics, Inc. STLD 229.621.12% 1.245 Mn
EastGroup Properties, Inc. EGP 214.621.12% 0.432 Mn
Portland General Electric Company POR 52.581.12% 0.753 Mn
ANI Pharmaceuticals, Inc. ANIP 85.991.11% 0.211 Mn
The Cheesecake Factory Incorporated CAKE 77.741.11% 0.825 Mn
Exelon Corporation EXC 47.571.11% 10.153 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 134.261.11% 0.026 Mn
Insulet Corporation PODD 161.551.11% 0.935 Mn
UMB Financial Corporation UMBF 146.011.11% 1.009 Mn
Oil-Dri Corporation Of America ODC 100.811.11% 0.158 Mn
Unisys Corporation UIS 3.641.11% 0.775 Mn
UNITIL Corporation UTL 52.841.11% 0.117 Mn
Brixmor Property Group Inc. BRX 31.351.1% 2.476 Mn
Employers Holdings Inc EIG 51.621.1% 0.158 Mn
IQVIA Holdings, Inc. IQV 208.231.1% 1.346 Mn
MGP Ingredients, Inc. MGPI 16.631.09% 0.158 Mn
Regis Corporation RGS 27.801.09% 0.004 Mn
Chipotle Mexican Grill, Inc. CMG 34.351.09% 10.489 Mn
CenterPoint Energy, Inc. CNP 44.481.09% 5.314 Mn
Extra Space Storage Inc EXR 147.731.09% 0.561 Mn
Verizon Communications Inc. VZ 42.551.09% 24.971 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.411.08% 0.034 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.701.08% 0.009 Mn
Four Corners Property Trust, Inc. FCPT 25.281.08% 0.786 Mn
Star Group, L.P. SGU 13.061.08% 0.021 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.771.07% 0.168 Mn
Novavax, Inc. NVAX 9.461.07% 3.638 Mn
Fortis Inc. FTS 57.511.07% 1.058 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.781.07% 0.076 Mn
EPR Properties EPR 59.841.06% 0.567 Mn
Resideo Technologies, Inc. REZI 32.431.06% 1.555 Mn
Rayonier Inc. RYN 21.831.06% 2.246 Mn
Molson Coors Brewing Company TAP 39.271.06% 3.265 Mn
Tortoise Energy Infrastructure Corporation TYG 43.071.06% 0.151 Mn
US Foods Holding Corp. USFD 103.951.06% 1.151 Mn
Sprott Focus Trust, Inc. FUND 9.631.05% 0.1 Mn
News Corporation NWSA 26.921.05% 3.722 Mn
First Trust Cloud Computing ETF SKYY 139.011.05% 0.614 Mn
The Bancorp, Inc. TBBK 65.621.05% 0.335 Mn
Eastman Chemical Company EMN 69.621.04% 1.208 Mn
Fair Isaac Corporation FICO 1300.271.04% 0.268 Mn
Prudential Financial, Inc. PRU 115.471.04% 1.444 Mn
Ladder Capital Corp LADR 9.851.03% 0.935 Mn
Xylem Inc. XYL 120.651.03% 2.169 Mn
Arch Capital Group Ltd. ACGL 102.851.02% 1.666 Mn
Groupon, Inc. GRPN 26.841.02% 1.022 Mn
Chemed Corp. CHE 485.371.01% 0.165 Mn
Q2 Holdings, Inc. QTWO 53.951.01% 0.607 Mn
San Juan Basin Royalty Trust SJT 3.001.01% 0.149 Mn
SEI Investments Company SEIC 95.941% 0.633 Mn
Surgery Partners, Inc. SGRY 17.171% 1.294 Mn
National Retail Properties NNN 47.441% 0.807 Mn
UGI Corporation UGI 35.271% 1.404 Mn
Evergy, Inc. EVRG 87.120.99% 2.353 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 45.070.99% 0.282 Mn
CareTrust REIT, Inc. CTRE 41.800.99% 2.373 Mn
KKR Real Estate Finance Trust Inc. KREF 7.110.99% 0.864 Mn
Novartis AG NVS 157.030.99% 1.445 Mn
STERIS plc STE 215.390.99% 0.567 Mn
VanEck Vectors Biotech ETF BBH 212.390.98% 0.005 Mn
Dollar Tree, Inc. DLTR 122.650.98% 3.295 Mn
Halozyme Therapeutics, Inc. HALO 81.570.98% 2.037 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.350.98% 1.162 Mn
W.P. Carey Inc. WPC 71.240.98% 2.018 Mn
Campbell Soup Company CPB 22.890.97% 4.827 Mn
Inter Parfums, Inc. IPAR 122.250.97% 0.411 Mn
Merit Medical Systems, Inc. MMSI 72.140.97% 0.667 Mn
McDonald's Corporation MCD 282.190.97% 2.274 Mn
Principal Real Estate Income Fund PGZ 10.370.97% 0.034 Mn
Arcus Biosciences, Inc. RCUS 30.270.97% 0.382 Mn
Simon Property Group, Inc. SPG 227.190.97% 1.41 Mn
E.W. Scripps Company (The) SSP 3.150.96% 0.454 Mn
CMS Energy Corporation CMS 77.020.96% 3.011 Mn
Kimco Realty Corporation KIM 25.290.96% 2.891 Mn
Seadrill Limited SDRL 38.720.96% 0.87 Mn
G-III Apparel Group, LTD. GIII 33.920.95% 0.49 Mn
MongoDB, Inc. MDB 361.320.95% 1.446 Mn
Pure Cycle Corporation PCYO 10.650.95% 0.053 Mn
WAVE Life Sciences Ltd. WVE 6.380.95% 2.738 Mn
Enova International, Inc. ENVA 237.000.95% 0.247 Mn
FedEx Corporation FDX 312.880.95% 1.381 Mn
MPLX LP MPLX 57.510.95% 1.518 Mn
Lake Shore Bancorp, Inc. LSBK 17.170.94% 0.002 Mn
Blackrock Health Sciences Trust BME 43.960.94% 0.06 Mn
Dillard's, Inc. DDS 521.450.94% 0.109 Mn
Consolidated Edison Inc ED 112.990.94% 2.916 Mn
Gerdau S.A. GGB 4.280.94% 16.823 Mn
NiSource, Inc NI 47.490.94% 3.017 Mn
Restaurant Brands International Inc. QSR 73.940.94% 4.056 Mn
Wolverine World Wide, Inc. WWW 17.160.94% 0.681 Mn
Achieve Life Sciences, Inc. ACHV 6.520.93% 1.732 Mn
IDEXX Laboratories, Inc. IDXX 570.250.93% 0.61 Mn
LPL Financial Holdings Inc. LPLA 307.580.93% 0.621 Mn
DHT Holdings, Inc. DHT 17.310.93% 3.159 Mn
Medtronic plc MDT 83.830.93% 9.081 Mn
Best Buy Co., Inc. BBY 78.720.92% 4.27 Mn
Cardinal Health, Inc. CAH 239.710.92% 3.236 Mn
Canadian National Railway Company CNI 122.780.92% 1.74 Mn
eBay Inc. EBAY 114.710.91% 2.255 Mn
UroGen Pharma Ltd. URGN 37.750.91% 0.914 Mn
Lamb Weston Holdings, Inc. LW 46.510.91% 1.749 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.820.9% 0.458 Mn
Perrigo Company PRGO 11.190.9% 3.753 Mn
WEC Energy Group, Inc. WEC 117.680.9% 1.972 Mn
Yum! Brands, Inc. YUM 167.490.9% 2.138 Mn
Aptevo Therapeutics Inc. APVO 4.510.89% 0.01 Mn
Donegal Group, Inc. DGICA 19.240.89% 0.092 Mn
RGC Resources Inc. RGCO 23.720.89% 0.013 Mn
Invesco Nasdaq Internet ETF PNQI 48.010.88% 0.026 Mn
K12 Inc LRN 91.070.88% 0.561 Mn
Scorpio Tankers Inc. STNG 74.320.88% 0.642 Mn
Sanofi SNY 42.980.87% 2.667 Mn
T. Rowe Price Group, Inc. TROW 120.160.87% 1.758 Mn
Affiliated Managers Group, Inc. AMG 359.720.87% 0.285 Mn
Constellation Brands Inc STZ 131.760.87% 1.166 Mn
W.R. Berkley Corporation WRB 71.540.87% 1.509 Mn
iShares Select Dividend ETF DVY 159.810.86% 0.337 Mn
Lithia Motors, Inc. LAD 311.690.86% 0.182 Mn
Westlake Chemical Partners LP WLKP 22.290.86% 0.012 Mn
Forward Air Corporation FWRD 13.100.85% 0.413 Mn
LKQ Corporation LKQ 26.210.85% 2.813 Mn
Aflac Incorporated AFL 121.490.85% 1.668 Mn
McCormick & Company, Incorporated MKC 52.220.85% 3.031 Mn
Penske Automotive Group, Inc. PAG 184.970.85% 0.212 Mn
Phillips 66 PSX 178.840.85% 2.517 Mn
Vericel Corporation VCEL 46.950.84% 0.423 Mn
Gulfport Energy Corporation GPOR 166.610.84% 0.348 Mn
TPG RE Finance Trust, Inc. TRTX 8.410.84% 0.56 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.910.83% 0.008 Mn
Limoneira Co LMNR 13.440.83% 0.049 Mn
Deluxe Corporation DLX 24.340.83% 0.324 Mn
Physicians Realty Trust DOC 21.930.83% 6.048 Mn
Teekay Tankers Ltd. TNK 69.330.83% 0.379 Mn
Citizens Community Bancorp, Inc. CZWI 23.290.82% 0.164 Mn
Aon plc AON 359.820.82% 0.83 Mn
Canadian Pacific Railway Limited CP 88.720.82% 1.374 Mn
Dominion Energy, Inc. D 69.830.82% 11.448 Mn
Jones Lang LaSalle Incorporated JLL 332.570.82% 0.382 Mn
Calumet Specialty Products Partners, L.P. CLMT 37.170.81% 0.816 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.320.81% 0.002 Mn
Americold Realty Trust COLD 16.250.81% 5.474 Mn
Genesco Inc. GCO 33.440.81% 0.184 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.230.81% 0.502 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.820.8% 0.135 Mn
Walmart Inc. WMT 111.550.8% 10.867 Mn
Yelp Inc. YELP 26.550.8% 1.194 Mn
CytomX Therapeutics, Inc. CTMX 3.840.79% 3.195 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.830.79% 0.013 Mn
Vera Bradley, Inc. VRA 3.840.79% 0.14 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.690.79% 0.219 Mn
Macerich Company (The) MAC 25.480.79% 0.999 Mn
Freshpet, Inc. FRPT 54.510.78% 1.357 Mn
Gladstone Land Corporation LANDP 20.550.78% 0.018 Mn
Reading International Inc RDI 1.290.78% 0.034 Mn
Chubb Limited CB 359.300.78% 1.596 Mn
PPL Corporation PPL 36.390.78% 7.87 Mn
Amneal Pharmaceuticals, Inc. AMRX 17.050.77% 1.816 Mn
Werner Enterprises, Inc. WERN 43.320.77% 0.84 Mn
Service Corporation International SCI 78.370.76% 1.296 Mn
Seritage Growth Properties SRG 2.660.76% 0.198 Mn
Tyler Technologies, Inc. TYL 321.450.76% 0.615 Mn
Ardelyx, Inc. ARDX 5.380.75% 3.785 Mn
Hovnanian Enterprises Inc HOVNP 20.150.75% 0.004 Mn
Lindblad Expeditions Holdings Inc. LIND 25.670.75% 0.377 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.770.75% 0.224 Mn
Novo Nordisk A/S NVO 49.630.75% 7.48 Mn
Ternium S.A. TX 42.750.75% 0.546 Mn
Universal Health Realty Income Trust UHT 44.300.75% 0.144 Mn
Encore Capital Group Inc ECPG 90.170.74% 0.385 Mn
MarineMax, Inc. HZO 35.590.74% 0.242 Mn
The Andersons, Inc. ANDE 68.000.73% 0.278 Mn
Vail Resorts, Inc. MTN 143.160.73% 0.635 Mn
Solid Biosciences Inc. SLDB 11.150.72% 1.416 Mn
Hewlett Packard Enterprise Company HPE 43.450.72% 11.205 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.600.72% 0.2 Mn
Raymond James Financial, Inc. RJF 167.600.72% 0.849 Mn
American Homes 4 Rent AMH 34.000.71% 1.885 Mn
Crawford & Company CRD.A 11.340.71% 0.065 Mn
Kirby Corporation KEX 133.910.71% 0.68 Mn
Stewart Information Services Corporation STC 68.350.71% 0.237 Mn
Amazon.com, Inc. AMZN 245.950.7% 22.572 Mn
Caesars Entertainment Corporation CZR 30.350.7% 5.826 Mn
DocuSign, Inc. DOCU 47.230.7% 3.366 Mn
Kingstone Companies, Inc KINS 20.270.7% 0.121 Mn
Amber Road, Inc. AMBR 1.450.69% 0.027 Mn
AngioDynamics, Inc. ANGO 13.070.69% 0.494 Mn
CorVel Corp. CRVL 64.330.69% 0.123 Mn
Valley National Bancorp VLYPP 24.970.69% 0.002 Mn
Digital Realty Trust, Inc. DLR 174.900.69% 3.122 Mn
Genesis Healthcare, Inc. GEN 26.780.68% 4.295 Mn
Laureate Education, Inc. LAUR 39.860.68% 0.685 Mn
Liberty Latin America Ltd. LILAK 7.450.68% 1.556 Mn
Oxbridge Re Holdings Limited OXBR 1.470.68% 0.075 Mn
UDR, Inc. UDR 41.240.68% 2.393 Mn
Winnebago Industries, Inc. WGO 30.880.68% 0.725 Mn
Cass Information Systems, Inc CASS 52.600.67% 0.046 Mn
Fate Therapeutics, Inc. FATE 3.010.67% 2.052 Mn
Huntington Bancshares Incorporated HBAN 18.010.67% 26.791 Mn
Saga Communications, Inc. SGA 8.960.67% 0.008 Mn
Trupanion, Inc. TRUP 27.050.67% 0.334 Mn
Banco Bradesco Sa BBDO 2.990.67% 0.171 Mn
Mid-America Apartment Communities, Inc. MAA 141.710.67% 0.626 Mn
Old Republic International Corporation ORI 41.850.67% 1.113 Mn
Valvoline Inc. VVV 38.850.67% 1.705 Mn
Balchem Corporation BCPC 168.110.66% 0.279 Mn
NVIDIA Corporation NVDA 196.930.66% 79.788 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.250.66% 0.006 Mn
Tractor Supply Company TSCO 30.430.66% 6.684 Mn
Cullen/Frost Bankers, Inc. CFR 157.290.66% 0.49 Mn
Horizon Technology Finance Corporation HRZN 4.670.65% 0.24 Mn
Toronto Dominion Bank (The) TD 121.430.65% 2.643 Mn
Educational Development Corporation EDUC 1.580.64% 0.37 Mn
First Trust Capital Strength ETF FTCS 97.530.64% 0.52 Mn
Bank OZK OZK 49.970.64% 1.232 Mn
Papa John's International, Inc. PZZA 34.860.64% 0.643 Mn
Vince Holding Corp. VNCE 6.320.64% 0.154 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.950.64% 0.962 Mn
Pimco High Income Fund PHK 4.700.64% 0.807 Mn
Clarus Corporation CLAR 3.180.63% 0.127 Mn
Darden Restaurants, Inc. DRI 204.500.63% 1.24 Mn
Farmland Partners Inc. FPI 9.580.63% 0.483 Mn
National Grid Transco, PLC NGG 83.110.63% 0.795 Mn
Tekla Healthcare Opportunies Fund THQ 19.130.63% 0.196 Mn
NetScout Systems, Inc. NTCT 42.370.62% 0.597 Mn
Brown Forman Corporation BF.B 25.910.62% 1.955 Mn
Equity Lifestyle Properties, Inc. ELS 65.380.62% 1.286 Mn
ResMed Inc. RMD 219.750.62% 1.726 Mn
Greenlight Reinsurance, Ltd. GLRE 16.420.61% 0.217 Mn
New York Times Company (The) NYT 73.720.61% 1.294 Mn
TAL Education Group TAL 9.970.61% 2.4 Mn
ZTO Express (Cayman) Inc. ZTO 23.170.61% 1.049 Mn
Brighthouse Financial, Inc. BHF 65.270.6% 0.452 Mn
ePlus inc. PLUS 83.830.6% 0.192 Mn
Invitation Homes Inc. INVH 30.200.6% 3.277 Mn
Timberland Bancorp, Inc. TSBK 44.240.59% 0.033 Mn
Darling Ingredients Inc. DAR 58.230.59% 2.617 Mn
CVR Partners, LP UAN 114.930.59% 0.048 Mn
AAON, Inc. AAON 109.940.58% 1.335 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 98.630.58% 0.056 Mn
Monro, Inc. MNRO 17.320.58% 0.684 Mn
Tenaris S.A. TS 54.110.58% 1.296 Mn
Melco Resorts & Entertainment Limited MLCO 5.260.57% 3.162 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.040.57% 0.055 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.290.57% 2.483 Mn
Rayonier Advanced Materials Inc. RYAM 7.100.57% 0.479 Mn
StoneCastle Financial Corp BANX 19.840.56% 0.012 Mn
Grifols, S.A. GRFS 7.210.56% 0.976 Mn
Lantheus Holdings, Inc. LNTH 103.400.56% 0.683 Mn
Radcom Ltd. RDCM 14.240.56% 0.056 Mn
Radware Ltd. RDWR 30.490.56% 0.165 Mn
Eaton Vance Short Diversified Income Fund EVG 10.830.56% 0.036 Mn
Lehman ABS Corporation KTH 28.740.56% 0.003 Mn
Loews Corporation L 116.950.56% 1.143 Mn
Tapestry, Inc. TPR 146.300.56% 2.428 Mn
ADMA Biologics Inc ADMA 9.210.55% 1.505 Mn
Helius Medical Technologies, Inc. HSDT 1.830.55% 0.211 Mn
Icahn Enterprises L.P. IEP 7.300.55% 0.525 Mn
Texas Roadhouse, Inc. TXRH 187.030.55% 0.793 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.850.55% 0.016 Mn
British American Tobacco p.l.c. BTI 61.800.55% 4.703 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.320.55% 0.114 Mn
RLI Corp. RLI 62.120.55% 0.809 Mn
Ultrapar Participacoes S.A. UGP 5.440.55% 2.738 Mn
Alphatec Holdings, Inc. ATEC 9.380.54% 2.778 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.670.54% 0.114 Mn
SB Financial Group, Inc. SBFG 26.130.54% 0.05 Mn
Valley National Bancorp VLY 14.870.54% 4.79 Mn
American Financial Group, Inc. AFG 142.800.54% 0.424 Mn
Algonquin Power & Utilities Corp. AQN 5.610.54% 6.825 Mn
AvalonBay Communities, Inc. AVB 195.390.54% 0.723 Mn
Camden Property Trust CPT 117.580.54% 0.776 Mn
Universal Corporation UVV 51.660.54% 0.178 Mn
Wipro Limited WIT 1.850.54% 12.845 Mn
YETI Holdings, Inc. YETI 48.680.54% 0.909 Mn
Terreno Realty Corporation TRNO 68.770.53% 0.862 Mn
Broadway Financial Corporation BYFC 9.710.52% 0.002 Mn
Acadia Realty Trust AKR 21.420.52% 1.075 Mn
Eagle Point Credit Company Inc. ECC 3.880.52% 0.819 Mn
Champions Oncology, Inc. CSBR 5.880.51% 0.007 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.950.51% 0 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 11.860.51% 0.014 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.890.51% 0.729 Mn
BioLife Solutions, Inc. BLFS 27.930.5% 0.711 Mn
Microsoft Corporation MSFT 388.830.5% 19.16 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.040.5% 0.015 Mn
Universal Logistics Holdings, Inc. ULH 14.030.5% 0.029 Mn
AutoNation, Inc. AN 191.680.5% 0.489 Mn
Hilton Worldwide Holdings Inc. HLT 341.120.5% 1.564 Mn
Kroger Company (The) KR 58.530.5% 5.758 Mn
Pinnacle Financial Partners, Inc. PNFP 100.780.5% 0.898 Mn
Safehold Inc. SAFE 16.040.5% 0.368 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.980.5% 0.019 Mn
Booking Holdings Inc. BKNG 181.940.49% 3.038 Mn
Meta Financial Group, Inc. CASH 90.440.49% 0.161 Mn
Invesco International Dividend Achievers ETF PID 22.610.49% 0.621 Mn
Becton, Dickinson and Company BDX 156.300.49% 1.758 Mn
Royal Bank Of Canada RY 209.070.49% 1.41 Mn
Westwood Holdings Group Inc WHG 20.340.49% 0.021 Mn
Alico, Inc. ALCO 42.030.48% 0.016 Mn
Hub Group, Inc. HUBG 46.080.48% 0.621 Mn
Niu Technologies NIU 2.100.48% 0.283 Mn
Steven Madden, Ltd. SHOO 39.890.48% 0.885 Mn
Wynn Resorts, Limited WYNN 96.350.48% 1.099 Mn
The AES Corporation AES 14.620.48% 7.934 Mn
Anheuser-Busch Inbev SA BUD 79.740.48% 1.701 Mn
Canadian Imperial Bank of Commerce CM 115.910.48% 1.729 Mn
Hercules Capital, Inc. HCXY 25.180.48% 0.004 Mn
InflaRx N.V. IFRX 2.120.47% 1.227 Mn
Assured Guaranty Ltd. AGO 84.020.47% 0.303 Mn
CNO Financial Group, Inc. CNO 52.890.47% 0.765 Mn
Reliance Steel & Aluminum Co. RS 379.350.47% 0.31 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.570.47% 0.194 Mn
Global X E-commerce ETF EBIZ 28.530.46% 0.003 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.440.46% 0.023 Mn
FB Financial Corporation FBK 56.940.46% 0.272 Mn
Sysco Corporation SYY 84.620.46% 2.882 Mn
Amgen Inc. AMGN 368.100.45% 1.984 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 86.970.45% 1.915 Mn
EZCORP, Inc. EZPW 35.430.45% 0.464 Mn
MercadoLibre, Inc. MELI 1813.820.45% 0.174 Mn
Humana Inc. HUM 394.620.45% 0.831 Mn
Maiden Holdings, Ltd. MHLA 11.050.45% 0.001 Mn
Safe Bulkers, Inc SB 6.720.45% 0.56 Mn
Valley National Bancorp VLYPO 25.000.44% 0.015 Mn
California Water Service Group Holding CWT 49.690.44% 0.36 Mn
Navios Maritime Partners LP NMM 75.180.44% 0.105 Mn
National Beverage Corp. FIZZ 32.480.43% 0.61 Mn
Host Hotels & Resorts, Inc. HST 23.350.43% 14.038 Mn
National Energy Services Reunited Corp. NESR 27.750.43% 1.449 Mn
Adams Diversified Equity Fund, Inc. ADX 25.810.43% 0.295 Mn
GlaxoSmithKline PLC GSK 53.320.43% 3.673 Mn
Kinsale Capital Group, Inc. KNSL 348.730.43% 0.288 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.580.42% 0.016 Mn
HealthEquity, Inc. HQY 96.980.42% 0.665 Mn
Pilgrim's Pride Corporation PPC 28.770.42% 1.093 Mn
Principal Shareholder Yield Index ETF PY 55.100.42% 0.008 Mn
Braskem S.A. BAK 2.400.42% 2.279 Mn
Cannae Holdings, Inc. CNNE 14.440.42% 0.42 Mn
Gildan Activewear, Inc. GIL 52.010.42% 1.028 Mn
Catalyst Biosciences, Inc. CBIO 17.030.41% 0.223 Mn
Central Federal Corporation CFBK 31.640.41% 0.07 Mn
Agilent Technologies, Inc. A 131.140.41% 2.456 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.690.41% 0.032 Mn
Tekla Healthcare Investors HQH 22.090.41% 0.228 Mn
J P Morgan Chase & Co JPM 339.260.41% 3.644 Mn
Moody's Corporation MCO 500.810.41% 0.441 Mn
Northrop Grumman Corporation NOC 549.040.41% 0.703 Mn
Takeda Pharmaceutical Company Limited TAK 16.960.41% 2.654 Mn
Virtu Financial, Inc. VIRT 63.230.41% 1.093 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.040.4% 0.147 Mn
Otter Tail Corporation OTTR 90.850.4% 0.205 Mn
SLM Corporation SLMBP 73.490.4% 0.012 Mn
Waterstone Financial, Inc. WSBF 20.050.4% 0.067 Mn
CrossAmerica Partners LP CAPL 22.570.4% 0.025 Mn
Entergy New Orleans, LLC ENJ 20.080.4% 0.001 Mn
Imax Corporation IMAX 37.480.4% 1.147 Mn
Manchester United Ltd. MANU 22.350.4% 0.148 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.940.39% 0.004 Mn
Chatham Lodging Trust (REIT) CLDT 12.780.39% 0.345 Mn
Deckers Outdoor Corporation DECK 106.080.39% 1.582 Mn
PLDT Inc. PHI 18.190.39% 0.572 Mn
German American Bancorp, Inc. GABC 47.660.38% 0.202 Mn
Identiv, Inc. INVE 2.650.38% 0.385 Mn
Insight Enterprises, Inc. NSIT 112.140.38% 0.355 Mn
Invesco DWA Utilities Momentum ETF PUI 47.340.38% 0.01 Mn
Spok Holdings, Inc. SPOK 10.480.38% 0.126 Mn
American International Group, Inc. AIG 81.060.38% 3.239 Mn
Suzano Papel e Celulose S.A. SUZ 8.010.38% 4.362 Mn
Invesco High Income Trust II VLT 10.530.38% 0.005 Mn
Nature's Sunshine Products, Inc. NATR 21.750.37% 0.083 Mn
Varonis Systems, Inc. VRNS 45.840.37% 2.643 Mn
Xcel Energy Inc. XEL 80.670.37% 4.452 Mn
Asbury Automotive Group Inc ABG 208.740.37% 0.155 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.490.37% 0.107 Mn
Ship Finance International Limited SFL 10.970.37% 1.263 Mn
VICI Properties Inc. VICI 26.770.37% 10.71 Mn
Archer-Daniels-Midland Company ADM 78.210.36% 2.13 Mn
AMREP Corporation AXR 25.230.36% 0.003 Mn
Cousins Properties Incorporated CUZ 30.750.36% 1.279 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.430.36% 0.202 Mn
IDACORP, Inc. IDA 151.640.36% 0.538 Mn
OFG Bancorp OFG 49.870.36% 0.301 Mn
Regions Financial Corporation RF 30.590.36% 8.619 Mn
Replimune Group, Inc. REPL 11.510.35% 1.501 Mn
Adial Pharmaceuticals, Inc ADIL 2.910.34% 0.03 Mn
argenx SE ARGX 919.940.34% 0.385 Mn
Global X Millennials Thematic ETF MILN 44.830.34% 0.012 Mn
Highwoods Properties, Inc. HIW 32.090.34% 1.356 Mn
Live Nation Entertainment, Inc. LYV 183.920.34% 2.102 Mn
Movado Group Inc. MOV 37.900.34% 0.218 Mn
Rocky Brands, Inc. RCKY 39.840.33% 0.04 Mn
Aberdeen Global Premier Properties Fund AWP 11.990.33% 0.164 Mn
Motorola Solutions, Inc. MSI 424.210.33% 1.027 Mn
PNC Financial Services Group, Inc. (The) PNC 254.010.33% 1.553 Mn
Esperion Therapeutics, Inc. ESPR 3.160.32% 7.503 Mn
First Trust S&P International Dividend Aristocrats ETF FID 21.740.32% 0.014 Mn
Gladstone Investment Corporation GAIN 15.650.32% 0.079 Mn
Green Plains, Inc. GPRE 15.800.32% 0.966 Mn
Invesco Strategic US ETF IUS 66.720.32% 0.04 Mn
Newmark Group, Inc. NMRK 15.650.32% 1.44 Mn
MFA Financial, Inc. MFA 9.360.32% 1.43 Mn
Forrester Research, Inc. FORR 9.660.31% 0.278 Mn
Star Bulk Carriers Corp. SBLK 26.200.31% 1.472 Mn
Equity Residential EQR 70.150.31% 2.518 Mn
John Hancock Premium Dividend Fund PDT 13.030.31% 0.138 Mn
Post Holdings, Inc. POST 88.770.31% 1.051 Mn
BayCom Corp BCML 33.460.3% 0.035 Mn
First Trust Dow Jones International Internet ETF FDNI 26.400.3% 0.014 Mn
Wix.com Ltd. WIX 50.360.3% 1.086 Mn
Assurant, Inc. AIZ 280.110.3% 0.37 Mn
Aramark ARMK 56.170.3% 2.358 Mn
Cato Corporation (The) CATO 3.310.3% 0.013 Mn
Green Dot Corporation GDOT 13.300.3% 0.245 Mn
Principal Financial Group Inc PFG 112.880.29% 0.969 Mn
Ulta Beauty, Inc. ULTA 453.780.29% 0.552 Mn
American Realty Investors, Inc. ARL 20.750.29% 0.003 Mn
Danaher Corporation DHR 194.190.29% 3.249 Mn
PVH Corp. PVH 77.050.29% 0.96 Mn
Columbia Financial, Inc. CLBK 21.470.28% 0.516 Mn
Blackrock Global BGT 10.640.28% 0.066 Mn
Haverty Furniture Companies, Inc. HVT 25.120.28% 0.065 Mn
Euronet Worldwide, Inc. EEFT 78.170.27% 0.678 Mn
ScanSource, Inc. SCSC 51.530.27% 0.195 Mn
United-Guardian, Inc. UG 7.310.27% 0.007 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.740.27% 0.058 Mn
DoubleLine Income Solutions Fund DSL 10.970.27% 0.34 Mn
Chart Industries, Inc. GTLS 209.290.27% 0.59 Mn
Weis Markets, Inc. WMK 80.490.27% 0.231 Mn
Cal-Maine Foods, Inc. CALM 85.410.26% 0.633 Mn
iShares MSCI New Zealand ETF ENZL 45.430.26% 0.104 Mn
Marriott International MAR 380.730.26% 0.82 Mn
National CineMedia, Inc. NCMI 3.820.26% 0.199 Mn
Norfolk Souther Corporation NSC 322.740.26% 0.692 Mn
Brighthouse Financial, Inc. BHFAL 15.770.25% 0.013 Mn
Canterbury Park Holding Corporation CPHC 16.000.25% 0.002 Mn
Henry Schein, Inc. HSIC 86.840.25% 1.039 Mn
Blackrock Global BOE 12.200.25% 0.088 Mn
Franklin Universal Trust FT 8.130.25% 0.03 Mn
Koninklijke Philips N.V. PHG 28.230.25% 0.84 Mn
Xenia Hotels & Resorts, Inc. XHR 20.230.25% 0.725 Mn
Assembly Biosciences, Inc. ASMB 28.970.24% 0.178 Mn
Citigroup Inc. BLW 12.610.24% 0.182 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.270.24% 0.101 Mn
Addus HomeCare Corporation ADUS 105.970.23% 0.216 Mn
Jack Henry & Associates, Inc. JKHY 146.710.23% 1.405 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.070.23% 0.024 Mn
CNA Financial Corporation CNA 51.800.23% 0.588 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.570.23% 0.555 Mn
Nuveen Real Estate Fund JRS 8.630.23% 0.076 Mn
Main Street Capital Corporation MAIN 52.410.23% 0.806 Mn
Rexford Industrial Realty, Inc. REXR 34.340.23% 1.769 Mn
BOK Financial Corporation BOKF 140.430.22% 0.269 Mn
China Automotive Systems, Inc. CAAS 4.460.22% 0.013 Mn
BanColombia S.A. CIB 81.080.22% 0.193 Mn
FutureFuel Corp. FF 4.560.22% 0.188 Mn
Global Payments Inc. GPN 77.580.22% 1.005 Mn
Marcus & Millichap, Inc. MMI 32.030.22% 0.162 Mn
AstroNova, Inc. ALOT 28.560.21% 0.092 Mn
Alliance Resource Partners, L.P. ARLP 23.830.21% 0.186 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.600.21% 0.003 Mn
iShares Global Infrastructure ETF IGF 67.170.21% 0.442 Mn
Universal Electronics Inc. UEIC 4.740.21% 0.044 Mn
Autohome Inc. ATHM 18.670.21% 0.31 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.600.21% 0.173 Mn
Woori Bank WF 62.000.21% 0.154 Mn
CHS Inc CHSCN 24.850.2% 0.018 Mn
ProShares Equities for Rising Rates ETF EQRR 80.020.2% 0.017 Mn
Global Indemnity Limited GBLI 25.050.2% 0.033 Mn
Northfield Bancorp, Inc. NFBK 14.840.2% 0.345 Mn
Vanguard Russell 1000 Value ETF VONV 108.620.2% 1.066 Mn
Abbott Laboratories ABT 95.830.2% 4.698 Mn
Alibaba Group Holding Limited BABA 98.110.2% 6.851 Mn
Entergy Arkansas, LLC EAI 20.120.2% 0.051 Mn
Emerald Expositions Events, Inc. EEX 5.030.2% 0.108 Mn
Genco Shipping & Trading Limited GNK 25.030.2% 0.23 Mn
X Financial XYF 4.970.2% 0.035 Mn
FirstService Corporation FSV 144.920.19% 0.098 Mn
Hancock Whitney Corporation HWC 75.190.19% 1.048 Mn
A10 Networks, Inc. ATEN 36.510.19% 0.385 Mn
Brown Forman Corporation BF.A 26.510.19% 0.108 Mn
BlackRock Income Trust Inc. (The) BKT 10.660.19% 0.056 Mn
Union Pacific Corporation UNP 283.120.19% 2.037 Mn
Landstar System, Inc. LSTR 203.950.18% 0.363 Mn
Bed Bath & Beyond Inc. BBBY 5.570.18% 1.1 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.320.18% 0.108 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.910.18% 0.201 Mn
RenaissanceRe Holdings Ltd. RNR 323.690.18% 0.299 Mn
Commerce Bancshares, Inc. CBSH 58.840.17% 0.764 Mn
Huazhu Group Limited HTHT 42.140.17% 0.988 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.770.17% 0.041 Mn
Sprint Corporation S 18.170.17% 4.296 Mn
Liberty All-Star Equity Fund USA 5.880.17% 1.322 Mn
Alphabet Inc. GOOGL 367.020.16% 14.795 Mn
Invesco Dividend Achievers ETF PFM 56.070.16% 0.018 Mn
Savara, Inc. SVRA 6.210.16% 2.361 Mn
Associated Banc-Corp ASB 30.700.16% 1.961 Mn
Clorox Company (The) CLX 97.410.16% 1.05 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.650.16% 0.071 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.350.16% 0.074 Mn
Virtus Investment Partners, Inc. VRTS 155.030.16% 0.182 Mn
Alkermes plc ALKS 55.220.15% 1.719 Mn
Cross Country Healthcare, Inc. CCRN 13.220.15% 0.192 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.890.15% 0.002 Mn
Gladstone Commercial Corporation GOODO 20.010.15% 0.004 Mn
Kazia Therapeutics Limited KZIA 13.100.15% 0.282 Mn
aTyr Pharma, Inc. LIFE 19.450.15% 0.578 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.950.15% 0.103 Mn
uniQure N.V. QURE 41.410.15% 2.221 Mn
Cushman & Wakefield plc CWK 13.810.15% 1.624 Mn
El Paso Electric Company EE 38.780.15% 0.245 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.110.15% 0.001 Mn
Veeva Systems Inc. VEEV 192.300.15% 2.392 Mn
First Trust Strategic Income ETF FDIV 28.190.14% 0.025 Mn
Netflix, Inc. NFLX 76.160.14% 21.915 Mn
Northern Trust Corporation NTRS 181.390.14% 0.866 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.120.14% 0.058 Mn
Costamare Inc. CMRE 14.510.14% 0.299 Mn
Comstock Resources, Inc. CRK 14.180.14% 2.024 Mn
Western Asset Municipal High Income Fund, Inc. MHF 7.060.14% 0.055 Mn
Schneider National, Inc. SNDR 35.770.14% 0.706 Mn
Comcast Corporation CMCSA 23.410.13% 21.529 Mn
Liberty Latin America Ltd. LILA 7.540.13% 0.756 Mn
MGE Energy Inc. MGEE 83.070.13% 0.212 Mn
Zions Bancorporation N.A. ZION 70.690.13% 1.259 Mn
Central Puerto S.A. CEPU 14.860.13% 0.175 Mn
Intercontinental Hotels Group IHG 166.630.13% 0.266 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.690.13% 0.136 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.610.13% 0.012 Mn
SunCoke Energy, Inc. SXC 7.910.13% 1.056 Mn
Tootsie Roll Industries, Inc. TR 38.450.13% 0.206 Mn
Gladstone Land Corporation LAND 8.560.12% 0.725 Mn
Marten Transport, Ltd. MRTN 17.240.12% 0.722 Mn
Newtek Business Services Corp. NEWTI 25.380.12% 0.002 Mn
American Eagle Outfitters, Inc. AEO 16.520.12% 5.072 Mn
Barings BDC, Inc. BBDC 8.540.12% 1.145 Mn
EQT Corporation EQT 51.770.12% 3.805 Mn
John Hancock Pfd Income Fund II HPF 16.050.12% 0.035 Mn
Tyson Foods, Inc. TSN 58.820.12% 2.316 Mn
Voya Financial, Inc. VOYA 96.400.12% 1.046 Mn
BancFirst Corporation BANFP 26.290.11% 0 Mn
Electronic Arts Inc. EA 205.440.11% 1.444 Mn
Silicon Laboratories, Inc. SLAB 217.800.11% 0.211 Mn
Upwork Inc. UPWK 8.870.11% 1.906 Mn
Centene Corporation CNC 66.120.11% 4.17 Mn
Essent Group Ltd. ESNT 64.600.11% 0.527 Mn
Essex Property Trust, Inc. ESS 298.320.11% 0.837 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.010.1% 0 Mn
Ames National Corporation ATLO 29.070.1% 0.043 Mn
Copart, Inc. CPRT 29.270.1% 9.65 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.340.1% 0.309 Mn
Invesco DWA Financial Momentum ETF PFI 62.600.1% 0.051 Mn
Spartan Energy Acquisition Corp SPAQ 94.020.1% 0 Mn
Embotelladora Andina S.A. AKO.B 29.810.1% 0.001 Mn
Eaton Vance Corporation ETW 9.560.1% 0.21 Mn
Manulife Financial Corp MFC 41.400.1% 1.355 Mn
Pampa Energia S.A. PAM 82.430.1% 0.109 Mn
U.S. Bancorp USB 62.890.1% 5.902 Mn
Cubic Corporation CUB 10.800.09% 0.013 Mn
XOMA Corporation XOMA 43.890.09% 0.145 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.460.09% 0.002 Mn
Sunstone Hotel Investors, Inc. SHO 11.190.09% 4.016 Mn
Sun Communities, Inc. SUI 122.290.09% 1.079 Mn
Invesco Trust for Investment Grade Municipals VGM 10.630.09% 0.143 Mn
Bitauto Holdings Limited BITA 51.400.08% 0.05 Mn
Fidelity D & D Bancorp, Inc. FDBC 51.570.08% 0.004 Mn
Oxford Lane Capital Corp. OXLCO 23.950.08% 0.001 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.720.08% 0.182 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.580.08% 0.003 Mn
Pimco Corporate & Income Opportunity Fund PTY 12.130.08% 0.712 Mn
ProPetro Holding Corp. PUMP 12.300.08% 3.206 Mn
Brookfield Real Assets Income Fund Inc. RA 12.940.08% 0.118 Mn
LiveRamp Holdings, Inc. RAMP 37.570.08% 1.189 Mn
Wayfair Inc. W 93.250.08% 1.649 Mn
Civista Bancshares, Inc. CIVB 27.950.07% 0.131 Mn
Stanley Black & Decker, Inc. SWP 28.390.07% 0.003 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 507.840.07% 0.554 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.550.07% 0.199 Mn
Theravance Biopharma, Inc. TBPH 17.010.06% 0.982 Mn
Tandem Diabetes Care, Inc. TNDM 15.430.06% 0.744 Mn
PTC Inc. PTC 125.040.05% 1.157 Mn
American States Water Company AWR 83.180.05% 0.368 Mn
Banc of California, Inc. BANC 20.570.05% 2.001 Mn
Walt Disney Company (The) DIS 97.470.05% 5.69 Mn
Fifth Third Bancorp FITB 57.920.05% 5.908 Mn
Stag Industrial, Inc. STAG 39.120.05% 2.529 Mn
Teradata Corporation TDC 36.460.05% 2.491 Mn
Popular, Inc. BPOPM 25.200.04% 0.005 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100.04% 0.416 Mn
America Movil, S.A.B. de C.V. AMX 26.150.04% 1.272 Mn
Central Garden & Pet Company CENTA 37.440.03% 0.316 Mn
Gabelli Dividend GDV 29.830.03% 0.112 Mn
Global Ship Lease, Inc. GSL 39.000.03% 0.102 Mn
Penumbra, Inc. PEN 318.310.03% 0.313 Mn
BancFirst Corporation BANF 114.320.02% 0.118 Mn
Esquire Financial Holdings, Inc. ESQ 120.500.02% 0.149 Mn
Expeditors International of Washington, Inc. EXPD 165.740.02% 0.786 Mn
Genuine Parts Company GPC 128.670.01% 2.126 Mn

All falling stocks

Company Closing ChangeVolume
Wheeler Real Estate Investment Trust, Inc. WHLR 0.55-25.68% 1.174 Mn
The Middleby Corporation MIDD 139.26-22.29% 0.843 Mn
CollPlant Holdings, Ltd. CLGN 0.36-16.28% 0.088 Mn
Ultra Clean Holdings, Inc. UCTT 90.86-13.9% 1.639 Mn
Digimarc Corporation DMRC 6.62-13.8% 0.254 Mn
Orion Energy Systems, Inc. OESX 10.52-13.56% 0.077 Mn
Viamet Pharmaceuticals Corp. VMET 9.97-13.3% 0.922 Mn
Cohu, Inc. COHU 50.94-13.19% 1.931 Mn
Broadwind Energy, Inc. BWEN 4.16-12.79% 0.36 Mn
FuelCell Energy, Inc. FCEL 25.99-12.58% 9.151 Mn
Air T, Inc. AIRT 28.00-12.47% 0.007 Mn
Euro Tech Holdings Company Limited CLWT 1.49-11.83% 0.1 Mn
Vishay Precision Group, Inc. VPG 108.52-11.61% 0.414 Mn
Aluminum Corporation of China Limited ACH 3.22-11.54% 0.611 Mn
Kulicke and Soffa Industries, Inc. KLIC 105.87-11.52% 1.36 Mn
AMCI Acquisition Corp. AMCI 5.36-11.4% 0.308 Mn
Preformed Line Products Company PLPC 326.30-11.28% 0.133 Mn
Yirendai Ltd. YRD 1.35-11.18% 0.695 Mn
Curis, Inc. CRIS 5.25-11.17% 0.174 Mn
Ichor Holdings ICHR 85.01-11.14% 1.224 Mn
One Stop Systems, Inc. OSS 13.91-10.55% 1.636 Mn
FormFactor, Inc. FORM 105.99-10.51% 1.672 Mn
Novanta Inc. NOVT 147.85-10.33% 0.931 Mn
MaxLinear, Inc MXL 85.81-10.3% 1.956 Mn
Globus Maritime Limited GLBS 2.85-10.09% 0.17 Mn
AGM Group Holdings Inc. AGMH 1.07-10.08% 0.07 Mn
Ambarella, Inc. AMBA 71.80-9.92% 1 Mn
Everspin Technologies, Inc. MRAM 17.68-9.89% 1.143 Mn
LightPath Technologies, Inc. LPTH 12.70-9.87% 2.351 Mn
Vicor Corporation VICR 257.30-9.83% 0.754 Mn
Marlin Business Services Corp. MRLN 4.36-9.73% 1.983 Mn
SenesTech, Inc. SNES 1.40-9.68% 0.07 Mn
Teradyne, Inc. TER 343.10-9.63% 3.29 Mn
nLIGHT, Inc. LASR 59.03-9.6% 0.41 Mn
Intel Corporation INTC 110.51-9.58% 100.442 Mn
Urban One, Inc. UONE 4.78-9.47% 0.019 Mn
Bel Fuse Inc. BELFB 251.53-9.34% 0.431 Mn
Mercer International Inc. MERC 0.68-9.33% 0.779 Mn
CPS Technologies Corp. CPSH 4.69-9.28% 0.528 Mn
Cable One, Inc. CABO 42.63-9.22% 0.143 Mn
ChipMOS TECHNOLOGIES INC. IMOS 65.85-9.21% 0.111 Mn
IES Holdings, Inc. IESC 609.16-9.19% 0.225 Mn
Silicom Ltd SILC 39.57-9.18% 0.136 Mn
Vuzix Corporation VUZI 2.48-9.16% 1.131 Mn
Alpha and Omega Semiconductor Limited AOSL 34.76-9.1% 0.511 Mn
PDF Solutions, Inc. PDFS 51.63-9.02% 0.938 Mn
Semtech Corporation SMTC 126.40-8.99% 3.31 Mn
Twist Bioscience Corporation TWST 91.03-8.91% 2.604 Mn
Patriot National Bancorp Inc. PNBK 1.13-8.87% 0.23 Mn
Element Solutions Inc. ESI 38.57-8.86% 17.937 Mn
Bloom Energy Corporation BE 269.32-8.72% 7.051 Mn
Vishay Intertechnology, Inc. VSH 42.19-8.6% 7.151 Mn
Argan, Inc. AGX 663.18-8.56% 0.404 Mn
Generac Holdlings Inc. GNRC 235.80-8.54% 1.748 Mn
ASE Technology Holding Co., Ltd. ASX 39.61-8.54% 8.313 Mn
Power Integrations, Inc. POWI 66.83-8.53% 1.108 Mn
Eltek Ltd. ELTK 8.51-8.49% 0.008 Mn
Graham Corporation GHM 106.12-8.48% 0.244 Mn
AXT Inc AXTI 58.13-8.47% 5.483 Mn
ViaSat, Inc. VSAT 76.72-8.46% 2.184 Mn
Fly Leasing Limited FLY 25.66-8.36% 2.022 Mn
Astrotech Corporation ASTC 9.43-8.36% 0.116 Mn
RF Industries, Ltd. RFIL 16.86-8.32% 0.28 Mn
MagnaChip Semiconductor Corporation MX 3.79-8.23% 1.226 Mn
Kopin Corporation KOPN 3.79-8.23% 3.358 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.68-8.2% 0.107 Mn
Urban One, Inc. UONEK 4.37-8.19% 0.004 Mn
Enersys ENS 195.98-8.12% 0.763 Mn
Bel Fuse Inc. BELFA 217.80-8.1% 0.162 Mn
Veritone, Inc. VERI 1.25-8.09% 2.292 Mn
AeroVironment, Inc. AVAV 162.52-8.09% 1.392 Mn
Ideal Power Inc. IPWR 4.55-8.08% 0.19 Mn
MIND C.T.I. Ltd. MNDO 1.03-8.04% 0.053 Mn
Synthesis Energy Systems, Inc. SES 0.81-7.95% 14.359 Mn
Future FinTech Group Inc. FTFT 0.58-7.94% 0.075 Mn
United Microelectronics Corporation UMC 23.80-7.89% 12.588 Mn
Western Digital Corporation WDC 532.34-7.81% 5.577 Mn
Atomera Incorporated ATOM 6.78-7.76% 0.842 Mn
IPG Photonics Corporation IPGP 96.60-7.74% 0.468 Mn
ChemoCentryx, Inc. CCXI 15.88-7.73% 5.736 Mn
Hudbay Minerals Inc. HBM 21.55-7.67% 5.687 Mn
Lightbridge Corporation LTBR 8.24-7.62% 0.823 Mn
Aethlon Medical, Inc. AEMD 0.73-7.59% 0.1 Mn
Aehr Test Systems AEHR 66.82-7.59% 1.653 Mn
Cognex Corporation CGNX 64.21-7.57% 3.371 Mn
Gogo Inc. GOGO 3.55-7.55% 1.668 Mn
Ampco-Pittsburgh Corporation AP 7.38-7.52% 0.268 Mn
Willis Lease Finance Corporation WLFC 221.88-7.52% 0.177 Mn
Silicon Motion Technology Corporation SIMO 294.90-7.51% 0.717 Mn
SemiLEDS Corporation LEDS 1.60-7.51% 0.021 Mn
Sunlands Online Education Group STG 3.72-7.46% 0.005 Mn
Retail Value Inc. RVI 31.00-7.44% 0.242 Mn
Advanced Energy Industries, Inc. AEIS 287.73-7.43% 0.744 Mn
Marvell Technology Group Ltd. MRVL 230.81-7.41% 20.666 Mn
iQIYI, Inc. IQ 1.00-7.41% 5.502 Mn
CBAK Energy Technology, Inc. CBAT 0.50-7.41% 0.355 Mn
Accuray Incorporated ARAY 0.25-7.41% 1.001 Mn
GrafTech International Ltd. EAF 5.38-7.4% 0.245 Mn
Riot Blockchain, Inc RIOT 21.17-7.39% 9.497 Mn
Upland Software, Inc. UPLD 4.94-7.32% 0.018 Mn
Meridian Bioscience Inc. VIVO 4.46-7.28% 1.063 Mn
BeyondSpring, Inc. BYSI 1.66-7.26% 0.009 Mn
KLA-Tencor Corporation KLAC 216.52-7.23% 12.036 Mn
QuickLogic Corporation QUIK 15.06-7.21% 0.534 Mn
VSE Corporation VSEC 221.06-7.12% 0.497 Mn
Applied Optoelectronics, Inc. AAOI 114.62-7.08% 6.066 Mn
Clearfield, Inc. CLFD 32.49-7.07% 0.257 Mn
Digital Turbine, Inc. APPS 10.39-7.07% 3.978 Mn
Loop Industries, Inc. LOOP 0.79-7.06% 0.038 Mn
AMN Healthcare Services Inc AMN 33.25-7.05% 1.007 Mn
SolarEdge Technologies, Inc. SEDG 52.94-7.01% 2.652 Mn
NVE Corporation NVEC 92.13-7.01% 0.162 Mn
Plexus Corp. PLXS 255.94-7% 0.437 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 304.82-6.96% 2.697 Mn
LivePerson, Inc. LPSN 1.74-6.95% 0.102 Mn
Entegris, Inc. ENTG 135.08-6.95% 4.309 Mn
Xerox Corporation XRX 2.68-6.94% 3.931 Mn
Dolphin Entertainment, Inc. DLPN 1.08-6.9% 0.018 Mn
Gulf Resources, Inc. GURE 3.53-6.86% 0.001 Mn
Odyssey Marine Exploration, Inc. OMEX 0.68-6.85% 0.752 Mn
Pluralsight, Inc. PS 32.97-6.81% 0.219 Mn
Lam Research Corporation LRCX 326.12-6.8% 8.511 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 237.18-6.78% 0.095 Mn
American Superconductor Corporation AMSC 35.55-6.77% 0.736 Mn
Quanterix Corporation QTRX 4.00-6.76% 0.504 Mn
Marathon Patent Group, Inc. MARA 12.06-6.73% 26.138 Mn
Nortech Systems Incorporated NSYS 13.56-6.68% 0.008 Mn
SuperCom, Ltd. SPCB 10.36-6.67% 0.094 Mn
Impinj, Inc. PI 138.14-6.66% 0.308 Mn
Valhi, Inc. VHI 13.30-6.6% 0.025 Mn
Invesco DWA Technology Momentum ETF PTF 108.12-6.56% 0.115 Mn
Applied Materials, Inc. AMAT 554.50-6.52% 7.421 Mn
Dermira, Inc. DERM 6.75-6.51% 0.207 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 288.89-6.47% 0.111 Mn
Apyx Medical Corporation APYX 4.20-6.46% 0.085 Mn
Gorman-Rupp Company (The) GRC 79.82-6.44% 0.392 Mn
Fabrinet FN 468.48-6.44% 1.031 Mn
Coherent, Inc. COHR 313.99-6.43% 3.277 Mn
Advanced Micro Devices, Inc. AMD 516.57-6.41% 16.467 Mn
Duluth Holdings Inc. DLTH 4.27-6.36% 0.099 Mn
Amkor Technology, Inc. AMKR 65.38-6.36% 3.315 Mn
CPI Card Group Inc. PMTS 19.18-6.35% 0.053 Mn
Genprex, Inc. GNPX 0.59-6.35% 0.155 Mn
Blink Charging Co. BLNK 0.59-6.35% 1.171 Mn
ClearSign Combustion Corporation CLIR 3.84-6.34% 0.013 Mn
Redhill Biopharma Ltd. RDHL 0.74-6.33% 0.095 Mn
Tutor Perini Corporation TPC 74.87-6.31% 0.685 Mn
Rambus, Inc. RMBS 105.93-6.29% 1.65 Mn
Mesa Laboratories, Inc. MLAB 96.16-6.24% 0.151 Mn
Diodes Incorporated DIOD 91.57-6.22% 0.467 Mn
ServiceMaster Global Holdings, Inc. SERV 6.06-6.19% 3.22 Mn
Noodles & Company NDLS 12.91-6.18% 0.036 Mn
Knowles Corporation KN 34.50-6.17% 1.03 Mn
Eastern Company (The) EML 26.07-6.12% 0.028 Mn
Comfort Systems USA, Inc. FIX 1683.44-6.11% 0.564 Mn
Pixelworks, Inc. PXLW 5.84-6.11% 0.019 Mn
AdvisorShares Sabretooth ETF BKCH 68.20-6.11% 0.088 Mn
Xcel Brands, Inc XELB 1.54-6.1% 0.054 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.54-6.1% 0.034 Mn
Westport Fuel Systems Inc WPRT 2.01-6.07% 0.141 Mn
Neonode Inc. NEON 0.93-6.06% 0.093 Mn
Auburn National Bancorporation, Inc. AUBN 25.01-6.05% 0.001 Mn
Aspen Aerogels, Inc. ASPN 5.14-6.03% 1.363 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 55.13-6.02% 0.119 Mn
GSI Technology, Inc. GSIT 6.43-5.99% 1.063 Mn
Kratos Defense & Security Solutions, Inc. KTOS 50.35-5.98% 2.185 Mn
Hooker Furniture Corporation HOFT 15.57-5.98% 0.038 Mn
Camtek Ltd. CAMT 133.36-5.98% 0.365 Mn
Axcelis Technologies, Inc. ACLS 131.54-5.97% 0.861 Mn
Boxlight Corporation BOXL 4.74-5.95% 0.012 Mn
Oramed Pharmaceuticals Inc. ORMP 4.30-5.91% 0.235 Mn
Sterling Construction Company Inc STRL 674.68-5.88% 0.356 Mn
Mercury Systems Inc MRCY 115.83-5.88% 0.52 Mn
Castor Maritime Inc. CTRM 2.24-5.88% 0.035 Mn
Douglas Dynamics, Inc. PLOW 44.18-5.82% 0.299 Mn
Array BioPharma Inc. ARRY 6.63-5.82% 6.979 Mn
STMicroelectronics N.V. STM 67.28-5.81% 8.68 Mn
Sunrun Inc. RUN 12.21-5.79% 11.378 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 227.55-5.78% 1.527 Mn
Ameresco, Inc. AMRC 25.49-5.77% 0.466 Mn
MasTec, Inc. MTZ 358.63-5.76% 0.569 Mn
Endeavour Silver Corporation EXK 8.02-5.76% 4.242 Mn
Hallador Energy Company HNRG 15.53-5.76% 0.944 Mn
SPX Corporation SPXC 218.83-5.75% 0.558 Mn
Freightcar America, Inc. RAIL 8.08-5.72% 0.422 Mn
Palo Alto Networks, Inc. PANW 336.93-5.71% 4.509 Mn
Atara Biotherapeutics, Inc. ATRA 10.26-5.7% 0.049 Mn
Plug Power, Inc. PLUG 2.49-5.68% 56.282 Mn
NN, Inc. NNBR 3.49-5.68% 2.211 Mn
Photronics, Inc. PLAB 27.55-5.65% 1.692 Mn
Gilat Satellite Networks Ltd. GILT 12.35-5.65% 0.39 Mn
Viacom Inc. VIA 18.25-5.64% 1.254 Mn
Powell Industries, Inc. POWL 234.05-5.64% 0.931 Mn
Aerohive Networks, Inc. HIVE 3.19-5.62% 15.222 Mn
Taiwan Fund, Inc. (The) TWN 91.90-5.6% 0.038 Mn
Lifetime Brands, Inc. LCUT 7.92-5.6% 0.13 Mn
Materion Corporation MTRN 247.20-5.58% 0.49 Mn
AZZ Inc. AZZ 144.05-5.57% 0.245 Mn
Quidel Corporation QDEL 17.00-5.56% 1.18 Mn
Purple Innovation, Inc. PRPL 0.34-5.56% 0.379 Mn
Aware, Inc. AWRE 1.36-5.56% 0.018 Mn
Fluor Corporation FLR 48.61-5.54% 2.838 Mn
Coeur Mining, Inc. CDE 16.04-5.54% 17.533 Mn
Hecla Mining Company HL 15.55-5.53% 26.489 Mn
MMTec, Inc. MTC 2.39-5.53% 0.035 Mn
ProShares UltraPro QQQ TQQQ 72.20-5.49% 62.252 Mn
Ballard Power Systems, Inc. BLDP 3.28-5.48% 3.912 Mn
BWX Technologies, Inc. BWXT 186.08-5.47% 0.937 Mn
Wabash National Corporation WNC 12.29-5.46% 0.954 Mn
Rogers Corporation ROG 133.39-5.46% 0.248 Mn
Harmony Gold Mining Company Limited HMY 15.40-5.46% 3.542 Mn
Coca-Cola Consolidated, Inc. COKE 177.62-5.46% 0.485 Mn
Federal Signal Corporation FSS 126.58-5.45% 0.614 Mn
Sanmina Corporation SANM 205.75-5.45% 0.773 Mn
JetBlue Airways Corporation JBLU 5.73-5.45% 16.157 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.60-5.44% 0.245 Mn
Northwest Pipe Company NWPX 135.41-5.43% 0.213 Mn
Pacific Biosciences of California, Inc. PACB 1.57-5.42% 3.237 Mn
Entravision Communications Corporation EVC 11.90-5.41% 2.128 Mn
GoPro, Inc. GPRO 0.70-5.41% 4.153 Mn
BioXcel Therapeutics, Inc. BTAI 1.05-5.41% 3.92 Mn
Monolithic Power Systems, Inc. MPWR 1273.04-5.36% 0.718 Mn
Nokia Corporation NOK 11.85-5.35% 62.358 Mn
MYR Group, Inc. MYRG 419.08-5.34% 0.265 Mn
Jaguar Health, Inc. JAGX 2.66-5.34% 0.025 Mn
Benchmark Electronics, Inc. BHE 81.01-5.33% 0.652 Mn
EuroDry Ltd. EDRY 21.61-5.3% 0.025 Mn
Greenbrier Companies, Inc. (The) GBX 45.78-5.28% 0.961 Mn
Franklin Covey Company FC 21.69-5.28% 0.139 Mn
Eloxx Pharmaceuticals, Inc. ELOX 10.95-5.28% 0.066 Mn
New Fortress Energy LLC NFE 0.36-5.26% 1.529 Mn
Gossamer Bio, Inc. GOSS 0.18-5.26% 13.204 Mn
First Trust Nasdaq Semiconductor ETF FTXL 241.88-5.26% 0.394 Mn
EnPro Industries NPO 323.45-5.23% 0.244 Mn
Babcock BW 10.73-5.21% 3.19 Mn
Canadian Solar Inc. CSIQ 14.36-5.21% 2.12 Mn
Polar Power, Inc. POLA 1.64-5.2% 0.036 Mn
Viavi Solutions Inc. VIAV 40.22-5.19% 5.762 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 550.93-5.19% 8.595 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 107.17-5.19% 0.076 Mn
Aceto Corporation ACET 8.60-5.18% 0.066 Mn
The Ultimate Software Group, Inc. ULTI 10.09-5.17% 0.143 Mn
TechTarget, Inc. TTGT 3.85-5.17% 0.265 Mn
Flex Ltd. FLEX 131.48-5.17% 2.8 Mn
Belden Inc BDC 107.41-5.15% 0.54 Mn
Columbus McKinnon Corporation CMCO 13.28-5.14% 0.47 Mn
Bruker Corporation BRKR 58.25-5.13% 2.332 Mn
Energous Corporation WATT 18.52-5.12% 0.227 Mn
Bridgeline Digital, Inc. BLIN 1.30-5.11% 0.232 Mn
Chegg, Inc. CHGG 0.93-5.1% 0.84 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.98-5.1% 0.027 Mn
Amtech Systems, Inc. ASYS 17.86-5.1% 0.396 Mn
Jabil Inc. JBL 321.08-5.06% 1.536 Mn
Korea Fund, Inc. (The) KF 68.00-5.05% 0.019 Mn
360 Finance, Inc. QFIN 14.50-5.04% 0.707 Mn
First Majestic Silver Corp. AG 16.44-5.03% 6.565 Mn
Park-Ohio Holdings Corp. PKOH 35.28-5.03% 0.07 Mn
BlueLinx Holdings Inc. BXC 53.60-5.02% 0.145 Mn
The Rubicon Project, Inc. RUBI 4.73-5.02% 0.024 Mn
Teck Resources Ltd TECK 58.37-5.01% 2.771 Mn
Shutterstock, Inc. SSTK 8.73-5.01% 0.96 Mn
SunTrust Banks, Inc. STI 7.39-5.01% 0.198 Mn
Moleculin Biotech, Inc. MBRX 2.28-5% 0.213 Mn
Full House Resorts, Inc. FLL 2.66-5% 0.102 Mn
Datasea Inc. DTSS 0.76-5% 0.01 Mn
MKS Instruments, Inc. MKSI 349.70-4.99% 1.062 Mn
Deere & Company DE 603.61-4.98% 1.433 Mn
Lithium Americas Corp. LAC 3.63-4.97% 8.99 Mn
Equus Total Return, Inc. EQS 1.15-4.96% 0.01 Mn
comScore, Inc. SCOR 6.90-4.96% 0.008 Mn
Ituran Location and Control Ltd. ITRN 55.07-4.95% 0.091 Mn
U.S. Gold Corp. USAU 15.77-4.94% 0.25 Mn
ZK International Group Co., Ltd ZKIN 1.35-4.93% 0.005 Mn
Citius Pharmaceuticals, Inc. CTXR 0.58-4.92% 0.169 Mn
Amphenol Corporation APH 158.63-4.9% 2.999 Mn
AquaBounty Technologies, Inc. AQB 0.97-4.9% 0.042 Mn
Hutchison China MediTech Limited HCM 11.08-4.89% 0.056 Mn
Ducommun Incorporated DCO 179.95-4.88% 0.335 Mn
AAR Corp. AIR 136.63-4.86% 0.13 Mn
Seagate Technology PLC STX 827.40-4.84% 3.014 Mn
ChinaNet Online Holdings, Inc. CNET 0.99-4.81% 0.003 Mn
Corning Incorporated GLW 185.44-4.8% 8.409 Mn
Pioneer Power Solutions, Inc. PPSI 3.57-4.8% 0.097 Mn
Pro-Dex, Inc. PDEX 58.87-4.79% 0.048 Mn
Recon Technology, Ltd. RCON 0.40-4.76% 0.006 Mn
Leggett & Platt, Incorporated LEG 11.24-4.75% 4.046 Mn
Manitowoc Company, Inc. (The) MTW 12.27-4.74% 0.233 Mn
Builders FirstSource, Inc. BLDR 78.42-4.74% 3.621 Mn
Transcat, Inc. TRNS 87.38-4.73% 0.151 Mn
Fidus Investment Corporation FDUS 19.45-4.7% 0.629 Mn
Sabre Corporation SABR 2.03-4.69% 3.898 Mn
Fluent, Inc. FLNT 3.87-4.68% 0.023 Mn
Carpenter Technology Corporation CRS 590.35-4.67% 0.745 Mn
Cadiz, Inc. CDZI 4.08-4.67% 0.247 Mn
Lattice Semiconductor Corporation LSCC 130.54-4.65% 1.37 Mn
Cytosorbents Corporation CTSO 0.41-4.65% 0.046 Mn
Astec Industries, Inc. ASTE 56.00-4.65% 0.174 Mn
Micron Technology, Inc. MU 938.95-4.61% 37.061 Mn
Trinity Industries, Inc. TRN 33.93-4.58% 0.696 Mn
Allegheny Technologies Incorporated ATI 183.26-4.58% 1.658 Mn
Innodata Inc. INOD 69.69-4.57% 0.485 Mn
Richardson Electronics, Ltd. RELL 16.15-4.55% 0.173 Mn
Inseego Corp. INSG 8.18-4.55% 0.303 Mn
Evogene Ltd. EVGN 0.42-4.55% 0.059 Mn
Kaiser Aluminum Corporation KALU 170.83-4.53% 0.272 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 108.61-4.53% 0.003 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.78-4.51% 0.191 Mn
American Vanguard Corporation AVD 2.97-4.5% 0.232 Mn
Cresud S.A.C.I.F. y A. CRESY 10.62-4.5% 0.247 Mn
Airgain, Inc. AIRG 5.94-4.5% 0.072 Mn
Titan Machinery Inc. TITN 17.50-4.48% 0.197 Mn
DXP Enterprises, Inc. DXPE 155.29-4.48% 0.196 Mn
Flowserve Corporation FLS 71.37-4.47% 1.556 Mn
electroCore, Inc. ECOR 7.91-4.47% 0.147 Mn
Lantronix, Inc. LTRX 5.36-4.46% 0.947 Mn
Kenon Holdings Ltd. KEN 67.48-4.45% 0.025 Mn
ASA Gold and Precious Metals Limited ASA 52.17-4.45% 0.061 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 81.00-4.45% 0.099 Mn
Geospace Technologies Corporation GEOS 6.69-4.43% 0.049 Mn
Stein Mart, Inc. SMRT 1.08-4.42% 0.971 Mn
Lumentum Holdings Inc. LITE 698.78-4.42% 2.433 Mn
Woodward, Inc. WWD 404.84-4.4% 0.597 Mn
China Recycling Energy Corporation CREG 1.96-4.39% 0.053 Mn
Evolent Health, Inc EVH 5.48-4.36% 2.055 Mn
Cheetah Mobile Inc. CMCM 3.07-4.36% 0.005 Mn
Valmont Industries, Inc. VMI 539.51-4.35% 0.309 Mn
NeoGenomics, Inc. NEO 14.50-4.35% 2.875 Mn
Iconix Brand Group, Inc. ICON 0.88-4.35% 0.276 Mn
Cogent Communications Holdings, Inc. CCOI 11.65-4.35% 1.343 Mn
BioTelemetry, Inc. BEAT 0.66-4.35% 0.438 Mn
Willamette Valley Vineyards, Inc. WVVI 2.65-4.33% 0.011 Mn
TuanChe Limited TC 2.21-4.33% 0.312 Mn
Sify Technologies Limited SIFY 14.59-4.33% 0.046 Mn
Nova Measuring Instruments Ltd. NVMI 446.43-4.33% 0.857 Mn
Invesco DWA Industrials Momentum ETF PRN 227.59-4.32% 0.062 Mn
Citizens, Inc. CIA 5.55-4.31% 0.111 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.59-4.31% 1.334 Mn
Warrior Met Coal, Inc. HCC 77.74-4.3% 0.682 Mn
Sphere 3D Corp. ANY 2.46-4.28% 0.11 Mn
Terex Corporation TEX 66.61-4.27% 1.236 Mn
Eaton Corporation, PLC ETN 395.77-4.27% 1.409 Mn
Ark Restaurants Corp. ARKR 5.60-4.27% 0.002 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 432.63-4.25% 9.858 Mn
Tredegar Corporation TG 7.44-4.25% 0.096 Mn
CEVA, Inc. CEVA 42.72-4.24% 0.492 Mn
Orion Group Holdings, Inc. ORN 14.25-4.23% 0.431 Mn
Iamgold Corporation IAG 15.86-4.23% 2.735 Mn
Acuity Brands, Inc. AYI 339.25-4.23% 0.456 Mn
Matrix Service Company MTRX 12.45-4.23% 0.172 Mn
Eldorado Gold Corporation EGO 32.01-4.19% 0.954 Mn
Opera Limited OPRA 19.68-4.19% 0.315 Mn
Flexsteel Industries, Inc. FLXS 69.55-4.19% 0.046 Mn
Hyster-Yale Materials Handling, Inc. HY 31.67-4.18% 0.088 Mn
Littelfuse, Inc. LFUS 404.36-4.18% 0.576 Mn
Extreme Networks, Inc. EXTR 30.02-4.18% 2.686 Mn
Digi International Inc. DGII 70.16-4.18% 0.379 Mn
Koss Corporation KOSS 3.92-4.16% 0.02 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 36.07-4.15% 0.101 Mn
Dycom Industries, Inc. DY 413.15-4.14% 0.599 Mn
eHealth, Inc. EHTH 1.62-4.14% 0.487 Mn
Carvana Co. CVNA 67.48-4.13% 5.16 Mn
Immersion Corporation IMMR 6.50-4.13% 0.914 Mn
ASML Holding N.V. ASML 1748.61-4.12% 1.29 Mn
Kandi Technologies Group, Inc. KNDI 0.70-4.11% 0.111 Mn
Creative Realities, Inc. CREX 3.97-4.11% 0.036 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.44-4.1% 0.36 Mn
Virco Manufacturing Corporation VIRC 6.09-4.09% 0.049 Mn
Celsius Holdings, Inc. CELH 31.69-4.09% 4.784 Mn
BHP Group Limited BHP 80.23-4.08% 1.638 Mn
Elbit Systems Ltd. ESLT 777.93-4.08% 0.082 Mn
Comtech Telecommunications Corp. CMTL 1.88-4.08% 0.79 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.32-4.07% 0.628 Mn
Ribbon Communications Inc. RBBN 2.12-4.07% 0.744 Mn
Mitcham Industries, Inc. MIND 4.71-4.07% 0.092 Mn
First Trust International Equity Opportunities ETF FPXI 74.90-4.06% 0.127 Mn
Construction Partners, Inc. ROAD 103.71-4.05% 0.595 Mn
Kimball Electronics, Inc. KE 24.63-4.05% 0.303 Mn
Applied Industrial Technologies, Inc. AIT 315.33-4.02% 0.432 Mn
Tesla, Inc. TSLA 402.88-4.02% 27.982 Mn
Synaptics Incorporated SYNA 119.37-4.02% 0.734 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.61-3.98% 0.013 Mn
United Rentals, Inc. URI 1056.02-3.97% 0.507 Mn
Sensata Technologies Holding plc ST 44.29-3.97% 1.502 Mn
Arista Networks, Inc. ANET 166.34-3.96% 4.896 Mn
Integra LifeSciences Holdings Corporation IART 17.46-3.96% 1.106 Mn
iShares S&P Global Clean Energy Index Fund ICLN 19.33-3.93% 4.17 Mn
Coda Octopus Group, Inc. CODA 9.30-3.93% 0.162 Mn
ACM Research, Inc. ACMR 94.66-3.92% 1.841 Mn
Microchip Technology Incorporated MCHP 84.13-3.91% 5.13 Mn
The Intergroup Corporation INTG 43.43-3.89% 0.124 Mn
Allegiant Travel Company ALGT 111.14-3.87% 0.545 Mn
AGCO Corporation AGCO 113.75-3.86% 0.84 Mn
Omega Flex, Inc. OFLX 30.25-3.85% 0.045 Mn
TAT Technologies Ltd. TATT 45.96-3.83% 0.124 Mn
Materialise NV MTLS 7.04-3.83% 0.057 Mn
Key Tronic Corporation KTCC 4.02-3.83% 0.003 Mn
Honda Motor Company, Ltd. HMC 28.50-3.81% 1.484 Mn
Build-A-Bear Workshop, Inc. BBW 29.84-3.8% 0.343 Mn
Rush Enterprises, Inc. RUSHB 74.97-3.8% 0.081 Mn
Frequency Electronics, Inc. FEIM 62.22-3.79% 0.264 Mn
Quaker Chemical Corporation KWR 153.41-3.78% 0.236 Mn
ON Semiconductor Corporation ON 91.11-3.78% 5.845 Mn
Fuel Tech, Inc. FTEK 1.78-3.78% 0.074 Mn
First Bancorp, Inc (ME) FNLC 33.86-3.78% 0.028 Mn
Gates Industrial Corporation plc GTES 26.13-3.76% 1.703 Mn
Aptorum Group Limited APM 0.77-3.75% 0.024 Mn
Century Casinos, Inc. CNTY 1.29-3.73% 0.027 Mn
Pulse Biosciences, Inc PLSE 28.03-3.71% 0.259 Mn
Jefferies Financial Group Inc. JEF 52.81-3.7% 1.895 Mn
TTEC Holdings, Inc. TTEC 2.08-3.7% 0.183 Mn
EverQuote, Inc. EVER 25.27-3.7% 0.957 Mn
Dogness (International) Corporation DOGZ 1.04-3.7% 0.016 Mn
Arlington Asset Investment Corp AI 8.92-3.67% 2.796 Mn
McEwen Mining Inc. MUX 18.15-3.66% 0.931 Mn
Harmonic Inc. HLIT 13.43-3.66% 1.872 Mn
Louisiana-Pacific Corporation LPX 74.78-3.65% 1.418 Mn
CoreCivic, Inc. CXW 29.31-3.65% 1.107 Mn
Carlisle Companies Incorporated CSL 353.87-3.62% 0.656 Mn
Grupo Financiero Galicia S.A. GGAL 51.10-3.62% 0.573 Mn
Sirius International Insurance Group, Ltd. SG 7.74-3.61% 4.991 Mn
EVINE Live Inc. EVLV 6.14-3.61% 1.994 Mn
Proto Labs, Inc. PRLB 74.36-3.6% 0.295 Mn
Camping World Holdings, Inc. CWH 6.69-3.6% 1.737 Mn
TTM Technologies, Inc. TTMI 144.03-3.6% 1.507 Mn
Culp, Inc. CULP 3.21-3.6% 0.023 Mn
Banco Santander Brasil SA BSBR 5.10-3.59% 4.531 Mn
Albemarle Corporation ALB 129.01-3.59% 1.005 Mn
Primoris Services Corporation PRIM 86.97-3.58% 1.451 Mn
Flotek Industries, Inc. FTK 22.40-3.57% 0.252 Mn
Lazard Ltd. LAZ 41.74-3.56% 1.988 Mn
Solar Senior Capital Ltd. SUNS 7.92-3.53% 0.062 Mn
Barclays PLC BCS 27.41-3.52% 3.602 Mn
IZEA Worldwide, Inc. IZEA 3.56-3.52% 0.062 Mn
Enphase Energy, Inc. ENPH 42.98-3.52% 3.452 Mn
Team, Inc. TISI 16.76-3.51% 0.005 Mn
Copa Holdings, S.A. CPA 149.34-3.51% 0.267 Mn
Entera Bio Ltd. ENTX 1.65-3.51% 0.214 Mn
Buenaventura Mining Company Inc. BVN 28.91-3.5% 0.65 Mn
Alta Mesa Resources, Inc. AMR 152.03-3.5% 0.297 Mn
ProQR Therapeutics N.V. PRQR 1.66-3.49% 2.007 Mn
Guardant Health, Inc. GH 162.92-3.49% 2.477 Mn
Stanley Black & Decker, Inc. SWK 89.37-3.47% 1.243 Mn
Skyworks Solutions, Inc. SWKS 59.77-3.46% 2.543 Mn
Grupo Supervielle S.A. SUPV 9.79-3.45% 0.407 Mn
Utah Medical Products, Inc. UTMD 69.33-3.45% 0.01 Mn
MicroStrategy Incorporated MSTR 97.36-3.45% 11.365 Mn
Kinross Gold Corporation KGC 23.87-3.44% 5.925 Mn
Ciena Corporation CIEN 418.99-3.44% 1.204 Mn
Kadant Inc KAI 302.97-3.41% 0.107 Mn
iShares MSCI Global Gold Miners ETF RING 65.38-3.41% 0.415 Mn
Luxfer Holdings PLC LXFR 16.76-3.4% 0.096 Mn
Daily Journal Corp. (S.C.) DJCO 564.52-3.4% 0.032 Mn
Socket Mobile, Inc. SCKT 0.57-3.39% 0.142 Mn
Quanex Building Products Corporation NX 16.60-3.38% 0.31 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 96.80-3.38% 2.904 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 50.40-3.37% 0.074 Mn
ArcelorMittal MT 63.15-3.37% 2.253 Mn
Hubbell Inc HUBB 478.89-3.37% 0.521 Mn
Churchill Downs, Incorporated CHDN 86.23-3.37% 1.061 Mn
Interface, Inc. TILE 33.64-3.36% 0.506 Mn
First Capital, Inc. FCAP 61.86-3.36% 0.005 Mn
Union Bankshares, Inc. UNB 24.81-3.35% 0.007 Mn
Delta Air Lines, Inc. DAL 88.63-3.34% 5.208 Mn
Alamos Gold Inc. AGI 30.52-3.33% 2.756 Mn
Texas Instruments Incorporated TXN 293.37-3.33% 3.367 Mn
Medpace Holdings, Inc. MEDP 546.29-3.33% 0.358 Mn
Watts Water Technologies, Inc. WTS 357.29-3.32% 0.302 Mn
Keysight Technologies Inc. KEYS 309.12-3.32% 1.607 Mn
L.B. Foster Company FSTR 42.25-3.32% 0.071 Mn
Worthington Industries, Inc. WOR 53.09-3.31% 0.25 Mn
Curtiss-Wright Corporation CW 766.54-3.31% 0.231 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.10-3.3% 0.108 Mn
Cemtrex Inc. CETX 2.64-3.3% 0.23 Mn
Barnes Group, Inc. B 36.86-3.28% 7.486 Mn
Xunlei Limited XNET 5.60-3.28% 0.177 Mn
Ceragon Networks Ltd. CRNT 2.36-3.28% 0.307 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.55-3.27% 0.087 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.43-3.27% 0.011 Mn
Anixa Biosciences, Inc. ANIX 2.96-3.27% 0.19 Mn
Rush Enterprises, Inc. RUSHA 72.09-3.26% 0.36 Mn
SELLAS Life Sciences Group, Inc. SLS 13.50-3.23% 6.915 Mn
Consumer Portfolio Services, Inc. CPSS 9.00-3.23% 0.018 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 122.87-3.23% 0.714 Mn
Fortuna Silver Mines Inc. FSM 8.42-3.22% 6.258 Mn
Newmont Mining Corporation NEM 95.05-3.21% 4.39 Mn
Workhorse Group, Inc. WKHS 2.71-3.21% 0.087 Mn
Bassett Furniture Industries, Incorporated BSET 19.06-3.2% 0.051 Mn
Natural Health Trends Corp. NHTC 1.82-3.19% 0.035 Mn
Seabridge Gold, Inc. SA 26.53-3.18% 0.575 Mn
Mesabi Trust MSB 24.96-3.18% 0.035 Mn
Tower Semiconductor Ltd. TSEM 211.97-3.18% 1.019 Mn
Aqua Metals, Inc. AQMS 2.74-3.18% 0.032 Mn
Veracyte, Inc. VCYT 56.16-3.17% 1.136 Mn
Global X Internet of Things ETF SNSR 47.61-3.17% 0.014 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.47-3.17% 0.042 Mn
Carnival Corporation CCL 26.66-3.16% 12.804 Mn
United Continental Holdings, Inc. UAL 128.31-3.16% 1.788 Mn
Puma Biotechnology Inc PBYI 7.97-3.16% 0.386 Mn
iShares Asia 50 ETF AIA 135.19-3.16% 0.095 Mn
PermRock Royalty Trust PRT 2.15-3.15% 0.062 Mn
PennyMac Financial Services, Inc. PFSI 81.11-3.15% 0.603 Mn
Compass Minerals International, Inc. CMP 28.86-3.15% 0.377 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.92-3.15% 0.072 Mn
RH RH 163.70-3.14% 0.651 Mn
Metropolitan Bank Holding Corp. MCB 97.07-3.13% 0.119 Mn
Fidelity Southern Corporation LION 13.94-3.13% 2.559 Mn
WillScot Corporation WSC 25.67-3.13% 1.783 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.55-3.12% 2.947 Mn
Stitch Fix, Inc. SFIX 3.72-3.12% 1.25 Mn
Owens Corning Inc OC 142.22-3.11% 1.246 Mn
Vornado Realty Trust VNO 39.44-3.1% 2.337 Mn
American Airlines Group, Inc. AAL 17.21-3.1% 125.855 Mn
WESCO International, Inc. WCC 307.21-3.09% 0.667 Mn
RPT Realty RPT 14.41-3.09% 0.063 Mn
PPG Industries, Inc. PPG 120.22-3.08% 2.992 Mn
General Electric Company GE 366.94-3.08% 2.588 Mn
OrthoPediatrics Corp. KIDS 19.82-3.08% 0.191 Mn
Stratasys, Ltd. SSYS 8.21-3.07% 0.744 Mn
Caterpillar, Inc. CAT 940.21-3.06% 2.361 Mn
Energizer Holdings, Inc. ENR 20.69-3.05% 0.838 Mn
Minerva Neurosciences, Inc NERV 4.77-3.05% 0.188 Mn
AxoGen, Inc. AXGN 44.57-3.05% 1.291 Mn
Credit Suisse AG SLVO 66.02-3.04% 0.061 Mn
Famous Dave's of America, Inc. DAVE 383.96-3.04% 0.529 Mn
Timken Company (The) TKR 138.05-3.03% 0.499 Mn
Wheaton Precious Metals Corp. WPM 111.87-3.02% 0.827 Mn
Douglas Emmett, Inc. DEI 12.19-3.02% 1.926 Mn
Invesco DWA Momentum ETF PDP 139.39-3.02% 0.033 Mn
First Trust Japan AlphaDEX Fund FJP 75.77-3.02% 0.02 Mn
Agnico Eagle Mines Limited AEM 150.33-3.01% 1.156 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.58-3.01% 0.001 Mn
Empire State Realty Trust, Inc. ESRT 5.51-2.99% 1.706 Mn
Innovative Solutions and Support, Inc. ISSC 18.29-2.97% 0.33 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.22-2.97% 0.004 Mn
B.O.S. Better Online Solutions BOSC 4.25-2.97% 0.011 Mn
Phibro Animal Health Corporation PAHC 33.12-2.96% 0.225 Mn
LSI Industries Inc. LYTS 24.91-2.96% 0.251 Mn
Century Aluminum Company CENX 45.28-2.96% 1.354 Mn
Gold Fields Limited GFI 33.59-2.95% 3.477 Mn
Templeton Emerging Markets Fund EMF 22.38-2.95% 0.032 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 311.30-2.95% 0.216 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.95-2.94% 0 Mn
Townsquare Media, Inc. TSQ 6.96-2.93% 0.029 Mn
Moog Inc. MOG.A 412.01-2.93% 0.276 Mn
Matson, Inc. MATX 198.53-2.93% 0.376 Mn
UFP Technologies, Inc. UFPT 264.11-2.93% 0.195 Mn
Tecnoglass Inc. TGLS 43.25-2.92% 0.207 Mn
Moelis & Company MC 69.84-2.92% 0.547 Mn
Granite Construction Incorporated GVA 144.07-2.92% 0.448 Mn
Uxin Limited UXIN 1.66-2.92% 0.211 Mn
EyePoint Pharmaceuticals, Inc. EYPT 14.02-2.91% 2.118 Mn
Crawford & Company CRD.B 10.37-2.9% 0.001 Mn
Cameco Corporation CCJ 94.67-2.9% 3.417 Mn
NETGEAR, Inc. NTGR 21.45-2.9% 0.293 Mn
Standex International Corporation SXI 310.54-2.89% 0.195 Mn
Rockwell Automation, Inc. ROK 468.90-2.89% 1.008 Mn
HUYA Inc. HUYA 2.35-2.89% 0.593 Mn
Travelzoo TZOO 11.42-2.89% 0.078 Mn
STAAR Surgical Company STAA 26.55-2.89% 0.797 Mn
Biglari Holdings Inc. BH 412.03-2.88% 0.124 Mn
ITT Inc. ITT 184.62-2.87% 0.878 Mn
Banco Bradesco Sa BBD 3.40-2.86% 38.234 Mn
Sprouts Farmers Market, Inc. SFM 84.09-2.86% 1.738 Mn
Mohawk Industries, Inc. MHK 112.88-2.85% 0.601 Mn
Macro Bank Inc. BMA 91.65-2.85% 0.145 Mn
Federal Agricultural Mortgage Corporation AGM.A 145.70-2.84% 0.003 Mn
United States Lime & Minerals, Inc. USLM 99.86-2.84% 0.224 Mn
DRDGOLD Limited DRD 21.32-2.83% 0.553 Mn
AECOM ACM 67.64-2.83% 1.115 Mn
Iridium Communications Inc IRDM 51.09-2.83% 3.178 Mn
Garrett Motion Inc. GTX 32.25-2.83% 1.548 Mn
Ormat Technologies, Inc. ORA 110.07-2.82% 0.721 Mn
Myriad Genetics, Inc. MYGN 5.86-2.82% 1.136 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 114.25-2.82% 0.512 Mn
Miller Industries, Inc. MLR 47.80-2.81% 0.047 Mn
Hingham Institution for Savings HIFS 293.92-2.8% 0.025 Mn
Simpson Manufacturing Company, Inc. SSD 192.11-2.79% 0.412 Mn
BorgWarner Inc. BWA 64.07-2.79% 3.049 Mn
Aurora Mobile Limited JG 4.53-2.79% 0.068 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.80-2.78% 0.001 Mn
Arcadia Biosciences, Inc. RKDA 0.70-2.78% 0.031 Mn
Alamo Group, Inc. ALG 166.16-2.77% 0.224 Mn
Verra Mobility Corporation VRRM 4.23-2.76% 1.938 Mn
PennyMac Mortgage Investment Trust PMT 10.60-2.75% 2.511 Mn
Collegium Pharmaceutical, Inc. COLL 36.44-2.75% 0.471 Mn
Gray Television, Inc. GTN 3.90-2.74% 1.263 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.61-2.74% 0.033 Mn
Stantec Inc STN 68.76-2.73% 0.428 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.47-2.73% 0.093 Mn
Endava plc DAVA 2.85-2.73% 0.308 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.06-2.73% 0.019 Mn
Southwest Airlines Company LUV 49.43-2.72% 3.466 Mn
Freeport-McMoran, Inc. FCX 59.33-2.72% 18.274 Mn
ADTRAN, Inc. ADTN 12.54-2.72% 1.692 Mn
Braemar Hotels & Resorts Inc. BHR 2.15-2.71% 0.739 Mn
Walker & Dunlop, Inc. WD 51.22-2.7% 0.226 Mn
ESCO Technologies Inc. ESE 333.29-2.7% 0.166 Mn
BlackRock Science and Technology Trust BST 47.49-2.7% 0.078 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.08-2.7% 0.038 Mn
Lincoln Electric Holdings, Inc. LECO 255.81-2.7% 0.234 Mn
FS Bancorp, Inc. FSBW 42.88-2.7% 0.012 Mn
First Internet Bancorp INBK 27.17-2.69% 0.027 Mn
Global X Future Analytics Tech ETF AIQ 62.12-2.69% 1.852 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 9.08-2.68% 0.412 Mn
Dana Incorporated DAN 25.43-2.68% 1.221 Mn
Cummins Inc. CMI 660.07-2.68% 0.599 Mn
Live Ventures Incorporated LIVE 9.80-2.68% 0.008 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 182.40-2.68% 0.493 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 113.17-2.68% 0.025 Mn
Armstrong World Industries Inc AWI 155.36-2.66% 0.351 Mn
iShares ESG MSCI EM ETF ESGE 52.61-2.66% 0.703 Mn
Escalade, Incorporated ESCA 18.32-2.66% 0.04 Mn
VALE S.A. VALE 14.69-2.65% 24.946 Mn
Itron, Inc. ITRI 84.44-2.65% 0.444 Mn
Honeywell International Inc. HON 225.05-2.65% 4.463 Mn
Weyco Group, Inc. WEYS 37.72-2.63% 0.017 Mn
Royal Gold, Inc. RGLD 196.61-2.62% 0.774 Mn
NXP Semiconductors N.V. NXPI 273.15-2.62% 4.509 Mn
Codexis, Inc. CDXS 2.60-2.62% 0.774 Mn
Quanta Services, Inc. PWR 656.22-2.61% 0.725 Mn
HNI Corporation HNI 40.28-2.61% 0.631 Mn
GreenTree Hospitality Group Ltd. GHG 1.12-2.61% 0.001 Mn
Pool Corporation POOL 209.62-2.6% 0.619 Mn
Nordson Corporation NDSN 286.03-2.6% 0.279 Mn
Donnelley Financial Solutions, Inc. DFIN 45.05-2.59% 0.193 Mn
CareDx, Inc. CDNA 28.31-2.58% 0.626 Mn
Dick's Sporting Goods Inc DKS 223.13-2.57% 0.963 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 181.66-2.57% 0.011 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 92.06-2.57% 0.121 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.86-2.57% 0.001 Mn
Emerson Electric Company EMR 137.93-2.56% 1.024 Mn
Cleveland-Cliffs Inc. CLF 9.53-2.56% 13.098 Mn
Alaska Air Group, Inc. ALK 49.12-2.56% 1.874 Mn
Willdan Group, Inc. WLDN 76.89-2.56% 0.237 Mn
Smith Micro Software, Inc. SMSI 2.66-2.56% 0.026 Mn
Brookfield Renewable Partners L.P. BEP 32.93-2.55% 0.68 Mn
ICU Medical, Inc. ICUI 155.37-2.55% 0.237 Mn
Kennametal Inc. KMT 33.35-2.54% 0.683 Mn
SCYNEXIS, Inc. SCYX 4.61-2.54% 0.128 Mn
Biglari Holdings Inc. BH.A 2074.61-2.53% 0.019 Mn
RBB Bancorp RBB 26.59-2.53% 0.197 Mn
Funko, Inc. FNKO 5.40-2.53% 0.569 Mn
CVD Equipment Corporation CVV 7.70-2.53% 0.104 Mn
Cellectar Biosciences, Inc. CLRB 2.70-2.53% 0.026 Mn
Intellia Therapeutics, Inc. NTLA 17.42-2.52% 2.176 Mn
KVH Industries, Inc. KVHI 8.88-2.52% 0.338 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.14-2.52% 0.334 Mn
Cardlytics, Inc. CDLX 4.26-2.52% 0.082 Mn
Aviat Networks, Inc. AVNW 20.54-2.52% 0.106 Mn
Green Brick Partners, Inc. GRBK 74.81-2.51% 0.326 Mn
Tucows Inc. TCX 12.42-2.51% 0.053 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.01-2.51% 0.317 Mn
Toro Company (The) TTC 94.63-2.5% 0.438 Mn
Boise Cascade, L.L.C. BCC 73.40-2.5% 0.29 Mn
Luminex Corporation LMNX 22.98-2.5% 0.061 Mn
Rio Tinto Plc RIO 91.25-2.49% 2.069 Mn
InterDigital, Inc. IDCC 275.86-2.49% 0.048 Mn
EMCOR Group, Inc. EME 768.33-2.48% 0.217 Mn
CONMED Corporation CNMD 34.24-2.48% 0.433 Mn
Franklin Electric Co., Inc. FELE 102.77-2.48% 0.246 Mn
Fastenal Company FAST 47.11-2.48% 6.338 Mn
Analog Devices, Inc. ADI 379.18-2.48% 2.165 Mn
CAE Inc CAE 26.01-2.47% 0.546 Mn
Tiptree Inc. TIPT 17.78-2.47% 0.208 Mn
StoneCo Ltd. STNE 10.68-2.47% 6.36 Mn
Optical Cable Corporation OCC 15.02-2.47% 0.216 Mn
Trex Company, Inc. TREX 47.11-2.46% 1.373 Mn
SL Green Realty Corp SLG 50.27-2.46% 0.778 Mn
BlackBerry Limited BB 11.09-2.46% 25.362 Mn
Brunswick Corporation BC 77.33-2.45% 0.633 Mn
AngloGold Ashanti Limited AU 81.99-2.45% 0.995 Mn
Uniti Group Inc. UNIT 10.77-2.45% 3.042 Mn
Trinity Biotech plc TRIB 0.40-2.44% 0.299 Mn
Southern Copper Corporation SCCO 169.63-2.43% 0.35 Mn
Saratoga Investment Corp SAR 20.90-2.43% 0.172 Mn
Brandywine Realty Trust BDN 3.21-2.43% 2.46 Mn
WhiteHorse Finance, Inc. WHF 6.42-2.43% 0.092 Mn
Moderna, Inc. MRNA 79.77-2.43% 4.611 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.37-2.43% 0.001 Mn
Whirlpool Corporation WHR 37.14-2.42% 1.459 Mn
Gamestop Corporation GME 22.21-2.42% 2.629 Mn
Evercore Inc. EVR 346.87-2.42% 0.371 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.71-2.42% 0.121 Mn
Watsco, Inc. WSO 389.44-2.41% 0.286 Mn
Textron Inc. TXT 91.58-2.41% 1.464 Mn
Eastman Kodak Company KODK 8.11-2.41% 1.03 Mn
Graham Holdings Company GHC 1155.24-2.41% 0.024 Mn
nVent Electric plc NVT 153.13-2.4% 1.825 Mn
Kamada Ltd. KMDA 7.31-2.4% 0.035 Mn
NIO Inc. NIO 4.90-2.39% 19.709 Mn
Lakeland Industries, Inc. LAKE 11.84-2.39% 0.07 Mn
Ingersoll-Rand plc (Ireland) IR 78.71-2.38% 3.425 Mn
Winmark Corporation WINA 411.56-2.38% 0.036 Mn
SSR Mining Inc. SSRM 29.91-2.38% 3.198 Mn
Sinclair Broadcast Group, Inc. SBGI 14.78-2.38% 0.484 Mn
Northeast Bancorp NBN 132.67-2.38% 0.144 Mn
Energy Focus, Inc. EFOI 2.89-2.36% 0.011 Mn
Xperi Corporation XPER 7.89-2.35% 0.28 Mn
McGrath RentCorp MGRC 113.58-2.35% 0.133 Mn
Highway Holdings Limited HIHO 0.83-2.35% 0.094 Mn
Houlihan Lokey, Inc. HLI 139.12-2.34% 0.534 Mn
General Motors Company GM 76.04-2.34% 3.197 Mn
Century Communities, Inc. CCS 65.42-2.34% 0.247 Mn
FRP Holdings, Inc. FRPH 24.61-2.34% 0.069 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.01-2.33% 0.297 Mn
CLPS Incorporation CLPS 0.84-2.33% 0.003 Mn
Macy's Inc M 23.13-2.32% 5.24 Mn
Apollo Global Management, LLC APO 119.33-2.32% 4.151 Mn
Invesco S&P SmallCap Industrials ETF PSCI 178.47-2.32% 0.005 Mn
Snap Inc. SNAP 4.65-2.31% 30.495 Mn
Qorvo, Inc. QRVO 85.13-2.3% 0.816 Mn
Fortinet, Inc. FTNT 158.58-2.3% 2.695 Mn
JBG SMITH Properties JBGS 14.96-2.29% 0.468 Mn
Geo Group Inc (The) GEO 29.04-2.29% 1.983 Mn
AMTEK, Inc. AME 231.70-2.29% 1.135 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 120.60-2.29% 0.001 Mn
Limbach Holdings, Inc. LMB 78.10-2.29% 0.155 Mn
First Solar, Inc. FSLR 227.72-2.29% 1.92 Mn
Ambev S.A. ABEV 3.00-2.28% 19.857 Mn
Hawkins, Inc. HWKN 136.26-2.28% 0.195 Mn
Career Education Corporation CECO 78.84-2.28% 0.719 Mn
Osisko Gold Royalties Ltd OR 30.11-2.27% 1.097 Mn
Oncolytics Biotech Inc. ONCY 0.86-2.27% 1.243 Mn
GRAVITY Co., Ltd. GRVY 63.24-2.27% 0.039 Mn
Herc Holdings Inc. HRI 132.61-2.26% 0.885 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.94-2.26% 0.001 Mn
Toll Brothers, Inc. TOL 151.64-2.25% 1.273 Mn
Acushnet Holdings Corp. GOLF 114.58-2.25% 0.326 Mn
Ramaco Resources, Inc. METC 12.16-2.25% 1.733 Mn
Hamilton Lane Incorporated HLNE 80.61-2.24% 0.811 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.83-2.23% 8.682 Mn
Axos Financial, Inc. AX 98.48-2.23% 0.374 Mn
Astronics Corporation ATRO 70.19-2.23% 0.934 Mn
James Hardie Industries plc. JHX 25.05-2.22% 6.461 Mn
Corporacion America Airports SA CAAP 25.10-2.22% 0.203 Mn
Energy Recovery, Inc. ERII 8.80-2.22% 0.538 Mn
Ares Commercial Real Estate Corporation ACRE 4.43-2.21% 0.337 Mn
Shenandoah Telecommunications Co SHEN 12.82-2.21% 0.491 Mn
Hamilton Beach Brands Holding Company HBB 21.34-2.2% 0.029 Mn
Cedar Fair, L.P. FUN 19.09-2.2% 1.634 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.99-2.2% 0.034 Mn
Aldeyra Therapeutics, Inc. ALDX 2.23-2.19% 2.137 Mn
ING Group, N.V. ING 32.24-2.18% 2.254 Mn
Park Electrochemical Corporation PKE 36.90-2.17% 0.144 Mn
Citigroup Inc. C 140.75-2.17% 4.505 Mn
Axalta Coating Systems Ltd. AXTA 34.25-2.17% 1.466 Mn
Mitek Systems, Inc. MITK 19.43-2.17% 0.651 Mn
U.S. Physical Therapy, Inc. USPH 71.80-2.15% 0.227 Mn
SI-BONE, Inc. SIBN 17.30-2.15% 0.78 Mn
Seneca Foods Corp. SENEA 177.46-2.15% 0.12 Mn
Preferred Bank PFBC 105.22-2.15% 0.084 Mn
Silgan Holdings Inc. SLGN 45.18-2.14% 1.103 Mn
Mueller Industries, Inc. MLI 55.67-2.14% 1.748 Mn
WSFS Financial Corporation WSFS 76.24-2.14% 0.611 Mn
Red Violet, Inc. RDVT 67.24-2.14% 0.203 Mn
NRG Energy, Inc. NRG 138.01-2.13% 2.003 Mn
Nexa Resources S.A. NEXA 12.89-2.13% 0.582 Mn
Ultralife Corporation ULBI 5.98-2.13% 0.034 Mn
SIGA Technologies Inc. SIGA 3.67-2.13% 0.58 Mn
HealthStream, Inc. HSTM 28.45-2.13% 0.197 Mn
Cellectis S.A. CLLS 3.22-2.13% 0.032 Mn
Universal Forest Products, Inc. UFPI 85.44-2.12% 0.352 Mn
Cracker Barrel Old Country Store, Inc. CBRL 49.50-2.12% 0.899 Mn
National Steel Company SID 0.93-2.11% 1.549 Mn
Hovnanian Enterprises Inc HOV 127.09-2.11% 0.076 Mn
Strattec Security Corporation STRT 75.63-2.11% 0.07 Mn
Magna International, Inc. MGA 64.30-2.1% 1.323 Mn
Masco Corporation MAS 79.34-2.1% 1.852 Mn
B. Riley Financial, Inc. RILY 7.46-2.1% 0.739 Mn
Greenpro Capital Corp. GRNQ 1.40-2.1% 0.009 Mn
Zebra Technologies Corporation ZBRA 264.65-2.09% 0.528 Mn
WesBanco, Inc. WSBC 39.31-2.09% 1.091 Mn
Comstock Holding Companies, Inc. CHCI 15.91-2.09% 0.022 Mn
TrueBlue, Inc. TBI 8.00-2.08% 0.369 Mn
Eagle Materials Inc EXP 213.02-2.08% 0.448 Mn
TD Ameritrade Holding Corporation AMTD 0.94-2.08% 0.005 Mn
Allison Transmission Holdings, Inc. ALSN 114.17-2.08% 1.237 Mn
GigaMedia Limited GIGM 1.41-2.08% 0.002 Mn
CarGurus, Inc. CARG 34.92-2.08% 2.431 Mn
Globus Medical, Inc. GMED 78.83-2.07% 1.515 Mn
Cooper-Standard Holdings Inc. CPS 27.41-2.07% 0.079 Mn
Ohio Valley Banc Corp. OVBC 41.65-2.07% 0.016 Mn
American Resources Corporation AREC 1.89-2.07% 2.458 Mn
ACNB Corporation ACNB 59.24-2.07% 0.057 Mn
RLJ Lodging Trust RLJ 11.39-2.06% 1.799 Mn
The Blackstone Group L.P. BX 120.88-2.06% 2.192 Mn
Twin Disc, Incorporated TWIN 21.88-2.06% 0.184 Mn
Microbot Medical Inc. MBOT 1.90-2.06% 1.032 Mn
Apogee Enterprises, Inc. APOG 38.97-2.06% 0.364 Mn
GATX Corporation GATX 174.17-2.05% 0.19 Mn
Tallgrass Energy, LP TGE 0.96-2.04% 0.076 Mn
Veeco Instruments Inc. VECO 53.35-2.04% 1.654 Mn
PetMed Express, Inc. PETS 1.92-2.04% 0.064 Mn
Navigant Consulting, Inc. NCI 11.51-2.04% 0.022 Mn
My Size, Inc. MYSZ 0.48-2.04% 0.01 Mn
Teledyne Technologies Incorporated TDY 641.70-2.03% 0.303 Mn
KBR, Inc. KBR 36.67-2.03% 2.094 Mn
Scholastic Corporation SCHL 45.26-2.03% 0.331 Mn
First Trust Germany AlphaDEX Fund FGM 64.19-2.03% 0 Mn
Lindsay Corporation LNN 115.24-2.02% 0.185 Mn
Ford Motor Company F 13.57-2.02% 36.21 Mn
CB Financial Services, Inc. CBFV 37.28-2.02% 0.002 Mn
Baidu, Inc. BIDU 112.09-2.02% 1.149 Mn
PJT Partners Inc. PJT 168.56-2.01% 0.422 Mn
Japan Smaller Capitalization Fund Inc JOF 11.72-2.01% 0.078 Mn
iRadimed Corporation IRMD 100.24-2.01% 0.114 Mn
Heico Corporation HEI 358.02-2% 0.358 Mn
Donaldson Company, Inc. DCI 89.54-2% 0.923 Mn
Momo Inc. MOMO 5.89-2% 0.372 Mn
Synchrony Financial SYF 75.52-1.99% 2.704 Mn
SK Telecom Co., Ltd. SKM 31.04-1.99% 0.78 Mn
ServisFirst Bancshares, Inc. SFBS 86.05-1.99% 0.257 Mn
Meritage Corporation MTH 78.31-1.99% 1.104 Mn
Modine Manufacturing Company MOD 230.50-1.99% 0.951 Mn
Arrow Electronics, Inc. ARW 193.88-1.99% 0.64 Mn
RCM Technologies, Inc. RCMT 27.60-1.99% 0.09 Mn
NAPCO Security Technologies, Inc. NSSC 38.40-1.99% 0.276 Mn
Pan American Silver Corp. PAAS 44.14-1.98% 2.938 Mn
Israel Chemicals Shs ICL 4.95-1.98% 1.803 Mn
Consolidated Water Co. Ltd. CWCO 28.67-1.98% 0.09 Mn
Cisco Systems, Inc. CSCO 111.73-1.98% 7.901 Mn
Sherwin-Williams Company (The) SHW 342.26-1.97% 2.46 Mn
NACCO Industries, Inc. NC 47.34-1.97% 0.015 Mn
Mednax, Inc MD 26.85-1.97% 0.787 Mn
CTS Corporation CTS 59.15-1.97% 0.367 Mn
Boston Properties, Inc. BXP 68.59-1.97% 1.369 Mn
Goldman Sachs BDC, Inc. GSBD 9.00-1.96% 1.151 Mn
Millicom International Cellular S.A. TIGO 92.95-1.96% 1.19 Mn
Liberty Global plc LBTYB 11.01-1.96% 0.003 Mn
Lennox International, Inc. LII 556.93-1.95% 0.391 Mn
Elanco Animal Health Incorporated ELAN 24.64-1.95% 3.667 Mn
Solar Capital Ltd. SLRC 12.60-1.95% 0.336 Mn
Phunware, Inc. PHUN 2.01-1.95% 0.079 Mn
Omnicell, Inc. OMCL 44.36-1.95% 0.642 Mn
Kala Pharmaceuticals, Inc. KALA 1.51-1.95% 0.062 Mn
Inogen, Inc INGN 6.54-1.95% 0.167 Mn
Altimmune, Inc. ALT 3.02-1.95% 4.62 Mn
Lloyds Banking Group Plc LYG 6.05-1.94% 14.759 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.54-1.94% 0.015 Mn
VEON Ltd. VEON 52.10-1.94% 0.177 Mn
QUALCOMM Incorporated QCOM 182.95-1.94% 6.607 Mn
Jernigan Capital, Inc. JCAP 18.19-1.94% 0.153 Mn
ATN International, Inc. ATNI 24.25-1.94% 0.061 Mn
XPO Logistics, Inc. XPO 202.79-1.93% 0.9 Mn
Royal Caribbean Cruises Ltd. RCL 282.23-1.93% 1.62 Mn
Heico Corporation HEI.A 257.57-1.93% 0.171 Mn
Visteon Corporation VC 105.77-1.93% 0.612 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.28-1.93% 0.018 Mn
First Community Bankshares, Inc. FCBC 44.24-1.93% 0.115 Mn
MBIA, Inc. MBI 6.65-1.92% 0.241 Mn
Mercantil Bank Holding Corporation AMTB 25.55-1.92% 0.356 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.08-1.92% 0.125 Mn
Cocrystal Pharma, Inc. COCP 1.02-1.92% 0.029 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.56-1.92% 0.017 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.02-1.91% 0.154 Mn
BRT Apartments Corp. BRT 14.87-1.91% 0.022 Mn
CAI International, Inc. CAI 17.47-1.91% 2.678 Mn
Origin Agritech Limited SEED 1.03-1.9% 0.007 Mn
Himax Technologies, Inc. HIMX 14.04-1.89% 3.127 Mn
Data I/O Corporation DAIO 3.63-1.89% 0.03 Mn
Tennant Company TNC 86.70-1.88% 0.083 Mn
Transcontinental Realty Investors, Inc. TCI 45.48-1.88% 0.004 Mn
Orchid Island Capital, Inc. ORC 6.77-1.88% 5.152 Mn
Korea Electric Power Corporation KEP 12.50-1.88% 0.806 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 189.68-1.88% 0.007 Mn
Business First Bancshares, Inc. BFST 30.31-1.88% 0.242 Mn
Invesco S&P SmallCap Materials ETF PSCM 99.10-1.87% 0.001 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.94-1.87% 0.002 Mn
eGain Corporation EGAN 6.31-1.87% 0.186 Mn
RPM International Inc. RPM 108.28-1.86% 0.954 Mn
Rand Capital Corporation RAND 10.01-1.86% 0.004 Mn
China Telecom Corp Ltd CHA 11.09-1.86% 0.476 Mn
Martin Marietta Materials, Inc. MLM 594.17-1.84% 0.702 Mn
KB Home KBH 58.68-1.84% 0.838 Mn
Nexstar Media Group, Inc. NXST 179.42-1.84% 0.394 Mn
Calamos Global Total Return Fund CGO 13.37-1.84% 0.052 Mn
Avis Budget Group, Inc. CAR 155.49-1.84% 0.35 Mn
Marcus Corporation (The) MCS 21.94-1.83% 0.2 Mn
St. Joe Company (The) JOE 59.61-1.83% 0.295 Mn
A.O Smith Corporation AOS 61.31-1.83% 1.489 Mn
CRISPR Therapeutics AG CRSP 60.77-1.83% 1.668 Mn
Cerus Corporation CERS 3.22-1.83% 3.084 Mn
Customers Bancorp, Inc CUBI 76.66-1.82% 0.347 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.39-1.82% 0.195 Mn
Invesco QQQ Trust, Series 1 QQQ 709.50-1.82% 30.582 Mn
Co-Diagnostics, Inc. CODX 2.70-1.82% 0.189 Mn
China Natural Resources, Inc. CHNR 3.77-1.82% 0.004 Mn
Teva Pharmaceutical Industries Limited TEVA 34.65-1.81% 5.566 Mn
Barrick Gold Corporation GOLD 43.35-1.81% 0.276 Mn
Badger Meter, Inc. BMI 147.08-1.81% 0.346 Mn
American Express Company AXP 349.67-1.81% 1.527 Mn
Core Laboratories N.V. CLB 10.89-1.8% 1.012 Mn
Ally Financial Inc. ALLY 45.40-1.8% 2.365 Mn
American Midstream Partners, LP AMID 35.56-1.8% 0.005 Mn
Commercial Metals Company CMC 61.58-1.79% 1.246 Mn
OneSpan Inc. OSPN 14.82-1.79% 0.369 Mn
Motorcar Parts of America, Inc. MPAA 14.28-1.79% 0.087 Mn
Capital Trust, Inc. BXMT 17.15-1.78% 1.257 Mn
Siebert Financial Corp. SIEB 1.66-1.78% 0.021 Mn
NI Holdings, Inc. NODK 15.49-1.78% 0.014 Mn
Fennec Pharmaceuticals Inc. FENC 10.50-1.78% 0.172 Mn
Bankwell Financial Group, Inc. BWFG 57.40-1.78% 0.088 Mn
Cinemark Holdings Inc CNK 29.42-1.77% 2.558 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.80-1.77% 0.033 Mn
SLM Corporation SLM 25.08-1.76% 2.958 Mn
Gentex Corporation GNTX 24.04-1.76% 3.133 Mn
Eagle Bancorp, Inc. EGBN 26.72-1.76% 0.306 Mn
PennantPark Investment Corporation PNNT 3.36-1.75% 0.79 Mn
Lear Corporation LEA 131.35-1.75% 0.48 Mn
Penn National Gaming, Inc. PENN 20.78-1.75% 3.195 Mn
Farmers & Merchants Bancorp, Inc. FMAO 30.30-1.75% 0.068 Mn
Allot Ltd. ALLT 8.43-1.75% 0.269 Mn
Atlantic American Corporation AAME 1.68-1.75% 0.019 Mn
Titan International, Inc. TWI 7.32-1.74% 0.629 Mn
Capital One Financial Corporation COF 202.90-1.74% 2.057 Mn
Cathay General Bancorp CATY 61.46-1.74% 0.606 Mn
First Financial Corporation Indiana THFF 75.69-1.73% 0.091 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.24-1.73% 0 Mn
Peapack-Gladstone Financial Corporation PGC 47.03-1.73% 0.184 Mn
Gladstone Capital Corporation GLAD 19.36-1.73% 0.111 Mn
Fulgent Genetics, Inc. FLGT 21.02-1.73% 0.262 Mn
First Trust China AlphaDEX Fund FCA 26.62-1.73% 0.005 Mn
Maui Land & Pineapple Company, Inc. MLP 17.15-1.72% 0.013 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.55-1.72% 1.068 Mn
Bionano Genomics, Inc. BNGO 1.14-1.72% 0.091 Mn
Amarin Corporation plc AMRN 15.46-1.72% 0.067 Mn
Tencent Music Entertainment Group TME 8.62-1.71% 4.013 Mn
Prudential Public Limited Company PUK 27.65-1.71% 0.587 Mn
International Paper Company IP 37.92-1.71% 4.643 Mn
West Bancorporation WTBA 26.50-1.71% 0.05 Mn
Stellus Capital Investment Corporation SCA 19.50-1.71% 0 Mn
Bridgewater Bancshares, Inc. BWB 21.21-1.71% 0.21 Mn
Cemex S.A.B. de C.V. CX 12.11-1.7% 3.221 Mn
The RMR Group Inc. RMR 19.70-1.7% 0.178 Mn
Twenty-First Century Fox, Inc. FOXA 54.92-1.7% 5.799 Mn
Camden National Corporation CAC 53.93-1.7% 0.079 Mn
Packaging Corporation of America PKG 232.40-1.69% 0.687 Mn
Owens-Illinois, Inc. OI 9.87-1.69% 1.554 Mn
Minerals Technologies Inc. MTX 73.09-1.69% 0.213 Mn
Atkore International Group Inc. ATKR 69.26-1.69% 0.405 Mn
Vanguard Total International Stock ETF VXUS 84.69-1.69% 4.576 Mn
CIM Commercial Trust Corporation CMCT 3.48-1.69% 0.011 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.14-1.69% 1.272 Mn
Royce Micro-Cap Trust, Inc. RMT 14.08-1.68% 0.131 Mn
Fortress Biotech, Inc. FBIOP 19.89-1.68% 0.026 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.79-1.67% 0.451 Mn
Urban Outfitters, Inc. URBN 68.21-1.67% 0.963 Mn
Tenable Holdings, Inc. TENB 40.62-1.67% 4.755 Mn
SunPower Corporation SPWR 0.59-1.67% 4.369 Mn
Investors Title Company ITIC 276.75-1.67% 0.058 Mn
Templeton Dragon Fund, Inc. TDF 10.67-1.66% 0.016 Mn
Oshkosh Corporation OSK 141.83-1.66% 0.6 Mn
Alcoa Corporation AA 49.02-1.66% 3.857 Mn
Capital Bancorp, Inc. CBNK 34.89-1.66% 0.029 Mn
Asure Software Inc ASUR 8.28-1.66% 0.079 Mn
Align Technology, Inc. ALGN 185.22-1.66% 0.913 Mn
Live Oak Bancshares, Inc. LOB 41.11-1.65% 0.168 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.65-1.65% 0.637 Mn
Fortive Corporation FTV 62.55-1.65% 2.08 Mn
ShotSpotter, Inc. SSTI 8.93-1.65% 0.07 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 68.03-1.65% 3.058 Mn
U.S. Global Investors, Inc. GROW 2.98-1.65% 0.026 Mn
Enanta Pharmaceuticals, Inc. ENTA 14.27-1.65% 0.138 Mn
Wendy's Company (The) WEN 7.78-1.64% 12.344 Mn
PRA Group, Inc. PRAA 18.03-1.64% 0.342 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.20-1.63% 0.242 Mn
Blackrock Capital and Income Strategies Fund Inc CII 25.27-1.63% 0.067 Mn
Seacoast Banking Corporation of Florida SBCF 32.64-1.63% 0.764 Mn
Vulcan Materials Company VMC 299.90-1.62% 1.014 Mn
PBF Energy Inc. PBF 48.46-1.62% 2.366 Mn
Insteel Industries, Inc. IIIN 29.18-1.62% 0.207 Mn
Krystal Biotech, Inc. KRYS 368.60-1.62% 0.275 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.99-1.62% 0.002 Mn
Credit Acceptance Corporation CACC 646.58-1.62% 0.145 Mn
Integer Holdings Corporation ITGR 91.90-1.61% 0.535 Mn
VirTra, Inc. VTSI 3.05-1.61% 0.055 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.23-1.6% 0.169 Mn
Hasbro, Inc. HAS 76.73-1.6% 2.096 Mn
Ellington Residential Mortgage REIT EARN 4.32-1.59% 0.397 Mn
iShares MSCI UAE ETF UAE 19.17-1.59% 0.319 Mn
LendingTree, Inc. TREE 45.14-1.59% 0.172 Mn
ConnectOne Bancorp, Inc. CNOB 32.20-1.59% 0.377 Mn
City Holding Company CHCO 132.78-1.59% 0.102 Mn
Huntington Ingalls Industries, Inc. HII 289.46-1.58% 0.336 Mn
Cars.com Inc. CARS 11.22-1.58% 0.684 Mn
RadNet, Inc. RDNT 67.83-1.58% 0.946 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.97-1.58% 0.021 Mn
First Business Financial Services, Inc. FBIZ 63.34-1.58% 0.048 Mn
JinkoSolar Holding Company Limited JKS 15.72-1.57% 0.763 Mn
JELD-WEN Holding, Inc. JELD 1.25-1.57% 1.934 Mn
Installed Building Products, Inc. IBP 222.19-1.57% 0.272 Mn
Home Depot, Inc. (The) HD 345.16-1.57% 1.822 Mn
Compass Diversified Holdings CODI 10.05-1.57% 0.707 Mn
Ashford Hospitality Trust Inc AHT 3.14-1.57% 0.04 Mn
F.N.B. Corporation FNB 18.87-1.56% 4.497 Mn
CACI International, Inc. CACI 497.36-1.56% 0.29 Mn
Bilibili Inc. BILI 17.62-1.56% 1.092 Mn
AmeriServ Financial Inc. ASRV 3.78-1.56% 0.013 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.72-1.55% 4.156 Mn
Mizuho Financial Group, Inc. MFG 10.19-1.55% 3.083 Mn
Invesco Plc IVZ 27.40-1.55% 4.01 Mn
Aercap Holdings N.V. AER 151.07-1.55% 1.278 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.39-1.55% 0.707 Mn
Priority Technology Holdings, Inc. PRTH 6.97-1.55% 0.293 Mn
GDS Holdings Limited GDS 30.41-1.55% 1.981 Mn
BlackRock TCP Capital Corp. TCPC 3.20-1.54% 0.731 Mn
Valero Energy Corporation VLO 266.22-1.53% 2.249 Mn
Regal Beloit Corporation RBC 600.26-1.53% 0.203 Mn
QCR Holdings, Inc. QCRH 95.90-1.53% 0.087 Mn
OP Bancorp OPBK 14.79-1.53% 0.028 Mn
Oracle Corporation ORCL 141.61-1.52% 29.392 Mn
Telephone and Data Systems, Inc. TDI 44.69-1.52% 0.028 Mn
Cirrus Logic, Inc. CRUS 146.57-1.52% 0.476 Mn
Tejon Ranch Co TRC 18.26-1.51% 0.14 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.19-1.51% 1.306 Mn
IDEX Corporation IEX 221.07-1.51% 0.601 Mn
Celestica, Inc. CLS 345.08-1.51% 1.081 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.74-1.51% 0.001 Mn
Advanced Drainage Systems, Inc. WMS 149.07-1.5% 0.595 Mn
Village Super Market, Inc. VLGEA 42.08-1.5% 0.034 Mn
Horizon Bancorp, Inc. HBNC 19.64-1.5% 0.556 Mn
Tetra Technologies, Inc. TTI 9.26-1.49% 1.474 Mn
Franco-Nevada Corporation FNV 209.60-1.49% 0.487 Mn
Credicorp Ltd. BAP 386.47-1.49% 0.251 Mn
Stock Yards Bancorp, Inc. SYBT 76.68-1.49% 0.125 Mn
Gladstone Commercial Corporation GOOD 12.53-1.49% 0.608 Mn
First Trust Nasdaq Transportation ETF FTXR 44.88-1.49% 0.037 Mn
RCI Hospitality Holdings, Inc. RICK 26.69-1.48% 0.037 Mn
AMC Networks Inc. AMCX 9.99-1.48% 0.448 Mn
Aurora Cannabis Inc. ACB 2.67-1.48% 0.973 Mn
Johnson Controls International plc JCI 140.62-1.47% 3.972 Mn
Aptiv PLC APTV 58.85-1.47% 3.49 Mn
Visa Inc. V 352.07-1.46% 4.421 Mn
New Oriental Education & Technology Group, Inc. EDU 47.81-1.46% 0.845 Mn
Dolby Laboratories DLB 49.31-1.46% 1.428 Mn
Western New England Bancorp, Inc. WNEB 14.20-1.46% 0.036 Mn
Ashland Global Holdings Inc. ASH 65.73-1.45% 0.635 Mn
Apple Hospitality REIT, Inc. APLE 16.34-1.45% 3.105 Mn
Deswell Industries, Inc. DSWL 3.41-1.45% 0.007 Mn
Dare Bioscience, Inc. DARE 2.05-1.44% 0.138 Mn
Stellus Capital Investment Corporation SCM 8.25-1.43% 0.178 Mn
Parker-Hannifin Corporation PH 957.51-1.43% 0.584 Mn
iShares Exponential Technologies ETF XT 82.04-1.43% 0.097 Mn
Victory Capital Holdings, Inc. VCTR 89.48-1.43% 0.383 Mn
Middlesex Water Company MSEX 55.82-1.43% 0.178 Mn
i3 Verticals, Inc. IIIV 21.40-1.43% 0.313 Mn
Diamondrock Hospitality Company DRH 11.75-1.43% 3.742 Mn
Compania Cervecerias Unidas, S.A. CCU 11.13-1.42% 0.078 Mn
Global X FinTech ETF FINX 25.64-1.42% 0.063 Mn
Telefonica Brasil S.A. VIV 13.28-1.41% 0.968 Mn
Hudson Pacific Properties, Inc. HPP 16.04-1.41% 0.687 Mn
The Descartes Systems Group Inc. DSGX 72.10-1.41% 0.403 Mn
Special Opportunities Fund Inc. SPE 13.38-1.4% 0.045 Mn
H. B. Fuller Company FUL 57.57-1.4% 1.496 Mn
Clipper Realty Inc. CLPR 2.81-1.4% 0.089 Mn
Norwood Financial Corp. NWFL 31.60-1.4% 0.035 Mn
MannKind Corporation MNKD 4.22-1.4% 3.394 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.97-1.4% 0.118 Mn
Twenty-First Century Fox, Inc. FOX 49.20-1.4% 1.586 Mn
Pebblebrook Hotel Trust PEB 18.39-1.39% 1.421 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.37-1.39% 0.472 Mn
Plumas Bancorp PLBC 58.37-1.39% 0.03 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 86.02-1.39% 0.01 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.46-1.39% 0.079 Mn
Genie Energy Ltd. GNE 14.27-1.38% 0.078 Mn
The Hackett Group, Inc. HCKT 10.74-1.38% 0.294 Mn
Global X DAX Germany ETF DAX 45.13-1.38% 0.033 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.77-1.37% 2.759 Mn
POSCO PKX 51.25-1.37% 0.341 Mn
M/I Homes, Inc. MHO 150.28-1.37% 0.238 Mn
LG Display Co., Ltd. LPL 3.60-1.37% 2.715 Mn
Kilroy Realty Corporation KRC 38.80-1.37% 0.933 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.63-1.37% 0.033 Mn
Granite Point Mortgage Trust Inc. GPMT 1.44-1.37% 0.114 Mn
Tilray, Inc. TLRY 4.32-1.37% 2.913 Mn
Spero Therapeutics, Inc. SPRO 2.16-1.37% 0.88 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.39-1.37% 0.153 Mn
UBS AG UBS 51.44-1.36% 1.37 Mn
MEDIFAST INC MED 10.89-1.36% 0.153 Mn
HSBC Holdings plc HSBC 97.40-1.36% 1.152 Mn
Vertex Pharmaceuticals Incorporated VRTX 522.25-1.36% 2.293 Mn
TriMas Corporation TRS 40.76-1.36% 0.6 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.07-1.36% 3.656 Mn
Pinduoduo Inc. PDD 82.54-1.36% 2.983 Mn
First Merchants Corporation FRME 42.84-1.36% 0.257 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.17-1.36% 0.154 Mn
Illumina, Inc. ILMN 191.76-1.35% 2.583 Mn
CryoLife, Inc. CRY 18.93-1.35% 0.004 Mn
Dime Community Bancshares, Inc. DCOM 39.64-1.34% 0.222 Mn
Washington Federal, Inc. WAFD 37.65-1.34% 0.409 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 122.37-1.34% 0.067 Mn
Synnex Corporation SNX 235.67-1.33% 1.598 Mn
BankUnited, Inc. BKU 48.80-1.33% 0.903 Mn
Hope Bancorp, Inc. HOPE 13.35-1.33% 0.8 Mn
TCG BDC, Inc. CGBD 10.39-1.33% 1.02 Mn
Weibo Corporation WB 7.47-1.32% 0.711 Mn
PAVmed Inc. PAVM 5.25-1.32% 0.01 Mn
Credit Suisse AG GLDI 143.42-1.32% 0.056 Mn
Biogen Inc. BIIB 205.70-1.32% 1.157 Mn
Lowe's Companies, Inc. LOW 220.84-1.31% 0.877 Mn
Blackrock Core Bond Trust BHK 9.06-1.31% 0.33 Mn
Oppenheimer Holdings, Inc. OPY 113.97-1.3% 0.169 Mn
Orix Corp Ads IX 39.33-1.3% 0.277 Mn
ICICI Bank Limited IBN 29.69-1.3% 8.201 Mn
Vanguard Russell 1000 Growth ETF VONG 124.91-1.3% 0.952 Mn
ICON plc ICLR 168.72-1.3% 0.666 Mn
iShares ESG MSCI EAFE ETF ESGD 103.06-1.3% 0.242 Mn
PAR Technology Corporation PAR 18.30-1.29% 0.472 Mn
LGI Homes, Inc. LGIH 58.92-1.29% 0.297 Mn
Cavco Industries, Inc. CVCO 578.92-1.29% 0.09 Mn
21Vianet Group, Inc. VNET 7.71-1.28% 4.021 Mn
Intuitive Surgical, Inc. ISRG 427.27-1.28% 1.461 Mn
Myers Industries, Inc. MYE 30.22-1.27% 0.493 Mn
Barings Participation Investors MPV 16.28-1.27% 0.019 Mn
CRH PLC CRH 106.21-1.27% 3.339 Mn
Invesco Global Water ETF PIO 45.19-1.27% 0.004 Mn
High Income Securities Fund PCF 5.50-1.26% 0.078 Mn
Annaly Capital Management Inc NLY 22.68-1.26% 4.598 Mn
Neogen Corporation NEOG 9.39-1.26% 1.301 Mn
DarioHealth Corp. DRIO 7.08-1.26% 0.032 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.59-1.25% 0.02 Mn
Amalgamated Bank AMAL 45.80-1.25% 0.167 Mn
Ferrari N.V. RACE 386.99-1.24% 0.366 Mn
LATAM Airlines Group S.A. LTM 56.73-1.24% 0.574 Mn
Boeing Company (The) BA 231.64-1.24% 2.389 Mn
XBiotech Inc. XBIT 2.38-1.24% 0.029 Mn
World Acceptance Corporation WRLD 199.11-1.24% 0.141 Mn
Synopsys, Inc. SNPS 436.71-1.24% 0.737 Mn
Heritage Financial Corporation HFWA 29.44-1.24% 0.215 Mn
Transdigm Group Incorporated TDG 1329.63-1.23% 0.253 Mn
Delek US Holdings, Inc. DK 52.32-1.23% 0.83 Mn
Constellium N.V. CSTM 29.82-1.23% 1.494 Mn
John Hancock Financial Opportunities Fund BTO 39.19-1.23% 0.028 Mn
Air Products and Chemicals, Inc. APD 305.05-1.23% 0.924 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.90-1.23% 0.046 Mn
Autolus Therapeutics plc AUTL 1.61-1.23% 0.684 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.34-1.22% 0.026 Mn
vTv Therapeutics Inc. VTVT 34.12-1.22% 0.09 Mn
Viomi Technology Co., Ltd VIOT 0.81-1.22% 0.087 Mn
Unity Bancorp, Inc. UNTY 56.57-1.22% 0.063 Mn
S&T Bancorp, Inc. STBA 48.76-1.22% 0.216 Mn
Shore Bancshares Inc SHBI 22.60-1.22% 0.167 Mn
Mid Penn Bancorp MPB 34.92-1.22% 0.123 Mn
Brookfield Infrastructure Partners LP BIP 36.86-1.21% 0.989 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.27-1.2% 0.063 Mn
Clearwater Paper Corporation CLW 15.68-1.2% 0.087 Mn
Rave Restaurant Group, Inc. RAVE 3.30-1.2% 0.403 Mn
Cadence Design Systems, Inc. CDNS 371.06-1.2% 1.571 Mn
Renasant Corporation RNST 42.48-1.19% 1.228 Mn
Charles River Laboratories International, Inc. CRL 228.68-1.19% 0.806 Mn
Tactile Systems Technology, Inc. TCMD 31.49-1.19% 0.26 Mn
iShares MSCI Global Impact ETF SDG 89.07-1.19% 0.003 Mn
Pyxis Tankers Inc. PXS 4.14-1.19% 0.05 Mn
Coastal Financial Corporation CCB 77.99-1.19% 0.107 Mn
Avnet, Inc. AVT 81.48-1.19% 0.946 Mn
Snap-On Incorporated SNA 408.74-1.18% 0.261 Mn
Banco Santander, S.A. SAN 14.19-1.18% 8.666 Mn
Colony Bankcorp, Inc. CBAN 20.17-1.18% 0.241 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.87-1.18% 5.922 Mn
Univest Financial Corporation UVSP 43.69-1.18% 0.154 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.22-1.18% 0 Mn
First Citizens BancShares, Inc. FCNCA 2092.43-1.18% 0.092 Mn
Hexcel Corporation HXL 100.11-1.17% 1.055 Mn
NOW Inc. DNOW 12.66-1.17% 2.346 Mn
Great Southern Bancorp, Inc. GSBC 77.51-1.17% 0.045 Mn
Tilly's, Inc. TLYS 4.25-1.16% 0.144 Mn
Nelnet, Inc. NNI 132.75-1.16% 0.112 Mn
Illinois Tool Works Inc. ITW 271.09-1.16% 1.064 Mn
Eaton Vance Municipal Income Trust EVN 11.04-1.16% 0.116 Mn
TE Connectivity Ltd. TEL 197.84-1.15% 1.855 Mn
Beazer Homes USA, Inc. BZH 27.42-1.15% 0.25 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.33-1.15% 0.45 Mn
Repligen Corporation RGEN 139.83-1.15% 0.618 Mn
Bank First National Corporation BFC 149.57-1.15% 0.064 Mn
Standard Motor Products, Inc. SMP 37.44-1.14% 0.141 Mn
International Flavors & Fragrances, Inc. IFF 81.83-1.14% 1.857 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.07-1.14% 0.2 Mn
DAQO New Energy Corp. DQ 12.19-1.14% 0.892 Mn
AMC Entertainment Holdings, Inc. AMC 1.73-1.14% 47.341 Mn
PACCAR Inc. PCAR 124.46-1.14% 3.201 Mn
OraSure Technologies, Inc. OSUR 4.32-1.14% 0.496 Mn
Arrow Financial Corporation AROW 40.82-1.14% 0.077 Mn
PulteGroup, Inc. PHM 129.90-1.13% 0.421 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 174.92-1.13% 0.257 Mn
Las Vegas Sands Corp. LVS 46.06-1.12% 3.106 Mn
Goldman Sachs Group, Inc. (The) GS 1042.98-1.12% 1.353 Mn
Community Bank System, Inc. CBU 66.85-1.12% 0.173 Mn
First Trust Europe AlphaDEX Fund FEP 57.50-1.12% 0.026 Mn
CryoPort, Inc. CYRX 15.06-1.12% 0.785 Mn
Altisource Portfolio Solutions S.A. ASPS 7.09-1.12% 0.005 Mn
TCW Strategic Income Fund, Inc. TSI 4.46-1.11% 0.162 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.65-1.11% 0.024 Mn
ARMOUR Residential REIT, Inc. ARR 16.99-1.11% 4.138 Mn
PriceSmart, Inc. PSMT 191.95-1.11% 0.218 Mn
Acacia Research Corporation ACTG 4.45-1.11% 0.294 Mn
Qiagen N.V. QGEN 38.72-1.1% 3.674 Mn
Vanguard Russell 2000 Growth ETF VTWG 281.46-1.1% 0.013 Mn
Liberty Global plc LBTYA 10.75-1.1% 2.102 Mn
The Joint Corp. JYNT 8.95-1.1% 0.098 Mn
DMC Global Inc. BOOM 6.27-1.1% 0.18 Mn
Royce Value Trust, Inc. RVT 18.17-1.09% 0.414 Mn
Overseas Shipholding Group, Inc. OSG 6.35-1.09% 0.41 Mn
Mexico Fund, Inc. (The) MXF 21.73-1.09% 0.019 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.92-1.09% 0.072 Mn
Kewaunee Scientific Corporation KEQU 36.45-1.09% 0.005 Mn
First Mid-Illinois Bancshares, Inc. FMBH 48.13-1.09% 0.115 Mn
Capital Southwest Corporation CSWC 23.52-1.09% 0.309 Mn
Glacier Bancorp, Inc. GBCI 51.97-1.08% 0.954 Mn
Deutsche Bank AG DB 36.65-1.08% 1.759 Mn
Adient plc ADNT 19.20-1.08% 1.03 Mn
TripAdvisor, Inc. TRIP 13.73-1.08% 1.663 Mn
iShares 20+ Year Treasury Bond ETF TLT 84.55-1.08% 18.851 Mn
Orrstown Financial Services Inc ORRF 40.39-1.08% 0.101 Mn
Lifeway Foods, Inc. LWAY 29.32-1.08% 0.315 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.13-1.08% 0.001 Mn
Jerash Holdings (US), Inc. JRSH 4.56-1.08% 0.049 Mn
JD.com, Inc. JD 26.50-1.08% 4.844 Mn
Putnam Managed Municipal Income Trust PMM 6.47-1.07% 0.111 Mn
MSA Safety Incorporporated MSA 170.34-1.07% 0.258 Mn
First Commonwealth Financial Corporation FCF 20.27-1.07% 0.58 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.48-1.07% 0.144 Mn
SiNtx Technologies, Inc. SINT 1.85-1.07% 0.027 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 101.78-1.07% 0.27 Mn
LexinFintech Holdings Ltd. LX 1.85-1.07% 1.563 Mn
CNB Financial Corporation CCNE 33.38-1.07% 0.114 Mn
Texas Capital Bancshares, Inc. TCBI 104.20-1.06% 0.48 Mn
Ryanair Holdings plc RYAAY 66.35-1.06% 3.519 Mn
NBT Bancorp Inc. NBTB 49.63-1.06% 0.368 Mn
Kearny Financial KRNY 9.31-1.06% 0.527 Mn
Capitol Federal Financial, Inc. CFFN 8.37-1.06% 0.634 Mn
Waters Corporation WAT 374.93-1.05% 0.807 Mn
Under Armour, Inc. UA 6.57-1.05% 3.328 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.05-1.05% 0.146 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.36-1.05% 0.232 Mn
Lennar Corporation LEN.B 85.02-1.05% 0.074 Mn
AXA Equitable Holdings, Inc. EQH 46.98-1.05% 3.008 Mn
Financial Institutions, Inc. FISI 38.51-1.05% 0.135 Mn
iShares MSCI Qatar ETF QAT 18.11-1.04% 0.017 Mn
Under Armour, Inc. UAA 6.74-1.03% 6.555 Mn
Industrial Logistics Properties Trust ILPT 8.62-1.03% 0.377 Mn
Canopy Growth Corporation CGC 0.96-1.03% 1.785 Mn
Lennar Corporation LEN 86.76-1.02% 0.952 Mn
Avery Dennison Corporation AVY 164.35-1.02% 0.517 Mn
Zumiez Inc. ZUMZ 17.55-1.02% 0.178 Mn
Mistras Group Inc MG 16.63-1.01% 0.157 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 158.02-1.01% 0.052 Mn
Oak Valley Bancorp (CA) OVLY 33.49-1.01% 0.014 Mn
South State Corporation SSB 99.83-1% 1.139 Mn
W.W. Grainger, Inc. GWW 1356.43-1% 0.233 Mn
MVB Financial Corp. MVBF 28.62-1% 0.034 Mn
Medallion Financial Corp. MFIN 9.94-1% 0.027 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.56-1% 0.001 Mn
Anika Therapeutics Inc. ANIK 15.87-1% 0.089 Mn
Source Capital, Inc. SOR 46.22-0.99% 0.003 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.96-0.99% 0.402 Mn
Mueller Water Products Inc MWA 25.10-0.99% 1.238 Mn
Marathon Petroleum Corporation MPC 266.33-0.99% 0.919 Mn
HDFC Bank Limited HDB 27.13-0.99% 10.944 Mn
Byline Bancorp, Inc. BY 37.01-0.99% 0.269 Mn
Old Second Bancorp, Inc. OSBC 22.99-0.99% 0.354 Mn
J.B. Hunt Transport Services, Inc. JBHT 275.00-0.99% 0.855 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.10-0.99% 2.085 Mn
Crown Crafts, Inc. CRWS 3.00-0.99% 0.019 Mn
The Cooper Companies, Inc. COO 71.89-0.99% 2.195 Mn
Park Hotels & Resorts Inc. PK 14.16-0.98% 4.89 Mn
Acco Brands Corporation ACCO 4.06-0.98% 0.436 Mn
Verrica Pharmaceuticals Inc. VRCA 6.07-0.98% 0.011 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 54.65-0.98% 0.107 Mn
Neurotrope, Inc. NTRP 2.03-0.98% 0.02 Mn
New Mountain Finance Corporation NMFC 7.05-0.98% 0.733 Mn
Information Services Group, Inc. III 4.06-0.98% 0.137 Mn
Citizens & Northern Corp CZNC 23.24-0.98% 0.037 Mn
Crocs, Inc. CROX 124.55-0.98% 0.981 Mn
C&F Financial Corporation CFFI 80.00-0.98% 0.003 Mn
MSCI Inc MSCI 608.09-0.97% 0.678 Mn
Civeo Corporation CVEO 31.71-0.97% 0.228 Mn
Bank of Nova Scotia (The) BNS 86.20-0.97% 5.836 Mn
DENTSPLY SIRONA Inc. XRAY 12.19-0.97% 3.013 Mn
Vanguard Long-Treasury ETF VGLT 54.10-0.97% 1.871 Mn
Mammoth Energy Services, Inc. TUSK 3.07-0.97% 0.172 Mn
Euroseas Ltd. ESEA 68.15-0.97% 0.048 Mn
Enterprise Financial Services Corporation EFSC 65.04-0.97% 0.164 Mn
Mesa Royalty Trust MTR 3.11-0.96% 0.005 Mn
Brookdale Senior Living Inc. BKD 15.42-0.96% 3.439 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.04-0.96% 0.112 Mn
OSI Systems, Inc. OSIS 218.72-0.96% 0.195 Mn
iShares MSCI ACWI Index Fund ACWI 156.46-0.96% 1.342 Mn
Vistra Energy Corp. VST 155.73-0.95% 1.71 Mn
Prudential Financial, Inc. PRS 22.00-0.95% 0.039 Mn
MOGU Inc. MOGU 2.08-0.95% 0.006 Mn
Hanmi Financial Corporation HAFC 32.17-0.95% 0.197 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.05-0.95% 0.008 Mn
National Vision Holdings, Inc. EYE 19.78-0.95% 1.73 Mn
Capital City Bank Group CCBG 49.05-0.95% 0.071 Mn
Graphic Packaging Holding Company GPK 10.51-0.94% 3.286 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 112.24-0.94% 0.228 Mn
SkyWest, Inc. SKYW 97.82-0.94% 0.375 Mn
OptimizeRx Corporation OPRX 6.29-0.94% 0.366 Mn
Capricor Therapeutics, Inc. CAPR 22.22-0.94% 1.448 Mn
Putnam Municipal Opportunities Trust PMO 10.65-0.93% 0.058 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.61-0.93% 0.614 Mn
Ares Management Corporation ARES 120.70-0.93% 1.633 Mn
Stratus Properties Inc. STRS 27.75-0.93% 0.063 Mn
Universal Display Corporation OLED 79.77-0.93% 0.654 Mn
Healthcare Services Group, Inc. HCSG 24.39-0.93% 0.556 Mn
Golub Capital BDC, Inc. GBDC 12.75-0.93% 0.827 Mn
Community Trust Bancorp, Inc. CTBI 72.14-0.93% 0.128 Mn
AudioCodes Ltd. AUDC 9.59-0.93% 0.099 Mn
Sensient Technologies Corporation SXT 123.32-0.92% 0.307 Mn
Pimco Municipal Income Fund II PML 7.57-0.92% 0.409 Mn
Summit Hotel Properties, Inc. INN 6.49-0.92% 1.1 Mn
Alexandria Real Estate Equities, Inc. ARE 49.41-0.92% 1.729 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.76-0.92% 1.039 Mn
Republic Bancorp, Inc. RBCAA 90.25-0.92% 0.151 Mn
Merchants Bancorp MBIN 47.46-0.92% 0.161 Mn
First Financial Bancorp. FFBC 34.31-0.92% 0.973 Mn
First Busey Corporation BUSE 29.22-0.92% 0.899 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.28-0.91% 0.048 Mn
Diana Shipping inc. DSX 2.17-0.91% 0.327 Mn
Chunghwa Telecom Co., Ltd. CHT 43.71-0.91% 0.172 Mn
The York Water Company YORW 30.51-0.91% 0.392 Mn
Westamerica Bancorporation WABC 58.77-0.91% 0.127 Mn
Liquidity Services, Inc. LQDT 38.03-0.91% 0.177 Mn
Innospec Inc. IOSP 81.66-0.91% 0.117 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.48-0.91% 0.032 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.28-0.9% 1.217 Mn
European Equity Fund, Inc. (The) EEA 11.04-0.9% 0.027 Mn
Bio-Rad Laboratories, Inc. BIO 292.50-0.9% 0.294 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 113.67-0.9% 0.399 Mn
Mercantile Bank Corporation MBWM 57.41-0.9% 0.087 Mn
Sonoco Products Company SON 56.49-0.89% 1.269 Mn
Brookfield Asset Management Inc BAM 46.57-0.89% 2.27 Mn
Advance Auto Parts Inc AAP 55.86-0.89% 1.508 Mn
Natera, Inc. NTRA 281.27-0.89% 1.76 Mn
Hawthorn Bancshares, Inc. HWBK 37.68-0.89% 0.031 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.62-0.89% 0 Mn
AVX Corporation AVX 5.58-0.89% 0.062 Mn
MSC Industrial Direct Company, Inc. MSM 120.07-0.88% 0.81 Mn
Hershey Company (The) HSY 175.95-0.88% 2.088 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.88% 0.413 Mn
Vanguard Russell 2000 ETF VTWO 119.73-0.88% 1.035 Mn
Southern Missouri Bancorp, Inc. SMBC 75.89-0.88% 0.076 Mn
Pangaea Logistics Solutions Ltd. PANL 6.78-0.88% 0.616 Mn
Keurig Dr Pepper Inc. KDP 31.49-0.88% 14.301 Mn
Jack In The Box Inc. JACK 15.68-0.88% 0.712 Mn
Skyline Champion Corporation SKY 82.95-0.87% 0.474 Mn
Barnes & Noble Education, Inc BNED 11.37-0.87% 0.507 Mn
KKR & Co. Inc. KKR 95.14-0.86% 3.497 Mn
Gentherm Inc THRM 34.48-0.86% 0.261 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.11-0.86% 0.016 Mn
SmartFinancial, Inc. SMBK 46.68-0.85% 0.073 Mn
Malibu Boats, Inc. MBUU 25.64-0.85% 0.244 Mn
East West Bancorp, Inc. EWBC 130.49-0.85% 0.922 Mn
Western Alliance Bancorporation WAL 81.81-0.84% 0.628 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.75-0.84% 0.194 Mn
Stoneridge, Inc. SRI 7.12-0.84% 0.194 Mn
S&P Global Inc. SPGI 443.46-0.84% 3.022 Mn
PPlus Trust PYT 23.47-0.84% 0.001 Mn
Heritage Insurance Holdings, Inc. HRTG 27.20-0.84% 0.245 Mn
Chimera Investment Corporation CIM 13.04-0.84% 0.482 Mn
Abercrombie & Fitch Company ANF 89.02-0.84% 0.827 Mn
Varex Imaging Corporation VREX 10.65-0.84% 0.354 Mn
NCS Multistage Holdings, Inc. NCSM 45.01-0.84% 0.008 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.59-0.84% 0.061 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.20-0.84% 0.012 Mn
Christopher & Banks Corporation CBK 33.15-0.84% 0.077 Mn
Kohl's Corporation KSS 16.76-0.83% 4.272 Mn
Crane Co. CR 218.23-0.83% 0.437 Mn
Brady Corporation BRC 91.48-0.83% 0.144 Mn
Broadcom Inc. AVGO 370.79-0.83% 12.996 Mn
Royce Global Value Trust, Inc. RGT 14.48-0.82% 0.019 Mn
Wintrust Financial Corporation WTFC 161.45-0.82% 0.693 Mn
frontdoor, inc. FTDR 78.42-0.82% 1.059 Mn
Calamos Strategic Total Return Fund CSQ 20.53-0.82% 0.181 Mn
Westinghouse Air Brake Technologies Corporation WAB 259.19-0.81% 0.943 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.76-0.81% 0.474 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.97-0.81% 0.075 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.05-0.8% 0.004 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.62-0.8% 0.005 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.47-0.8% 0.087 Mn
Eaton Vance Municipal Income Trust EOT 17.46-0.8% 0.044 Mn
CVR Energy Inc. CVI 28.65-0.8% 0.827 Mn
Arbor Realty Trust ABR 4.93-0.8% 3.198 Mn
Peoples Bancorp Inc. PEBO 38.48-0.8% 0.144 Mn
The Hanover Insurance Group, Inc. THG 218.46-0.79% 0.407 Mn
La-Z-Boy Incorporated LZB 39.09-0.79% 0.396 Mn
Alliance National Municipal Income Fund Inc AFB 11.24-0.79% 0.12 Mn
Zillow Group, Inc. ZG 32.69-0.79% 1.186 Mn
First United Corporation FUNC 43.96-0.79% 0.023 Mn
CVB Financial Corporation CVBF 22.58-0.79% 0.977 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 10.12-0.78% 0.117 Mn
Griffon Corporation GFF 92.35-0.78% 0.389 Mn
1st Source Corporation SRCE 81.71-0.78% 0.143 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.28-0.78% 0.294 Mn
Sound Financial Bancorp, Inc. SFBC 44.32-0.78% 0.001 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.04-0.78% 0.677 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.34-0.78% 0.003 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.92-0.78% 0.009 Mn
Unum Group UNMA 21.86-0.77% 0.021 Mn
OneMain Holdings, Inc. OMF 59.62-0.77% 0.77 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.63-0.77% 0.601 Mn
India Fund, Inc. (The) IFN 11.64-0.77% 0.125 Mn
Global Self Storage, Inc. SELF 5.17-0.77% 0.007 Mn
Invesco Golden Dragon China ETF PGJ 23.07-0.77% 0.01 Mn
J. Jill, Inc. JILL 15.67-0.76% 0.061 Mn
First Trust FMY 11.75-0.76% 0.001 Mn
BrightView Holdings, Inc. BV 14.31-0.76% 0.905 Mn
TriCo Bancshares TCBK 53.72-0.76% 0.152 Mn
Hurco Companies, Inc. HURC 22.09-0.76% 0.052 Mn
Great Elm Capital Corp. GECC 5.21-0.76% 0.035 Mn
AllianzGI Convertible & Income Fund NCV 17.16-0.75% 0.038 Mn
American Financial Group, Inc. AFGE 15.93-0.75% 0.01 Mn
United Bankshares, Inc. UBSI 46.14-0.75% 0.802 Mn
iShares Preferred and Income Securities ETF PFF 30.51-0.75% 2.582 Mn
iRhythm Technologies, Inc. IRTC 125.09-0.75% 0.548 Mn
First Bancorp FBNC 63.16-0.75% 0.132 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 92.21-0.75% 2.255 Mn
Bank of the James Financial Group, Inc. BOTJ 25.25-0.75% 0.015 Mn
Bloomin' Brands, Inc. BLMN 7.98-0.75% 1.979 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.71-0.74% 0.175 Mn
D.R. Horton, Inc. DHI 155.72-0.74% 2.029 Mn
Eton Pharmaceuticals, Inc. ETON 37.74-0.74% 0.4 Mn
Sea Limited SE 104.23-0.73% 3.479 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.81-0.73% 0.012 Mn
Ingredion Incorporated INGR 98.57-0.73% 0.823 Mn
Autoliv, Inc. ALV 118.96-0.73% 0.616 Mn
Roku, Inc. ROKU 141.22-0.73% 1.566 Mn
QuinStreet, Inc. QNST 16.27-0.73% 0.75 Mn
Parke Bancorp, Inc. PKBK 32.86-0.73% 0.04 Mn
3M Company MMM 158.00-0.72% 0.796 Mn
MFS Municipal Income Trust MFM 5.55-0.72% 0.251 Mn
Koppers Holdings Inc. KOP 46.76-0.72% 0.203 Mn
Itau Unibanco Banco Holding SA ITUB 8.23-0.72% 21.82 Mn
HCI Group, Inc. HCI 180.41-0.72% 0.121 Mn
Canada Goose Holdings Inc. GOOS 9.65-0.72% 0.523 Mn
Dollar General Corporation DG 115.43-0.72% 2.578 Mn
Alexander's, Inc. ALX 270.38-0.72% 0.024 Mn
Ameris Bancorp ABCB 90.18-0.72% 0.317 Mn
Greene County Bancorp, Inc. GCBC 34.25-0.72% 0.067 Mn
Fossil Group, Inc. FOSL 4.12-0.72% 0.667 Mn
Evolus, Inc. EOLS 6.94-0.72% 0.706 Mn
Nuveen Municipal Credit Income Fund NZF 12.62-0.71% 0.48 Mn
Diebold Nixdorf Incorporated DBD 83.56-0.71% 0.183 Mn
Crown Holdings, Inc. CCK 112.48-0.71% 1.238 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.94-0.71% 0.025 Mn
Tetra Tech, Inc. TTEK 30.93-0.71% 2.905 Mn
iShares Core S&P U.S. Growth ETF IUSG 186.25-0.71% 0.478 Mn
Duke Energy Corporation DUKH 23.91-0.71% 0.032 Mn
Ritchie Bros. Auctioneers Incorporated RBA 113.29-0.7% 0.988 Mn
MFS Government Markets Income Trust MGF 2.84-0.7% 0.225 Mn
Lazard Global Total Return and Income Fund LGI 18.57-0.7% 0.019 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.23-0.7% 0.087 Mn
Federated Premier Municipal Income Fund FMN 11.35-0.7% 0.034 Mn
CNFinance Holdings Limited CNF 2.83-0.7% 0.005 Mn
Rhinebeck Bancorp, Inc. RBKB 17.08-0.7% 0.023 Mn
Evertec, Inc. EVTC 28.60-0.69% 0.481 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.77-0.69% 0.544 Mn
Trustmark Corporation TRMK 46.23-0.69% 0.29 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.74-0.69% 0.004 Mn
Good Times Restaurants Inc. GTIM 1.44-0.69% 0.01 Mn
Apple Inc. AAPL 310.65-0.69% 27.025 Mn
SiteOne Landscape Supply, Inc. SITE 109.99-0.68% 0.736 Mn
Ingevity Corporation NGVT 73.36-0.68% 0.236 Mn
First BanCorp. FBP 26.32-0.68% 0.298 Mn
CPB Inc. CPF 38.21-0.68% 0.1 Mn
Morgan Stanley China A Share Fund Inc. CAF 20.42-0.68% 0.012 Mn
Northern Technologies International Corporation NTIC 8.80-0.68% 0.003 Mn
Transportadora De Gas Sa Ord B TGS 29.43-0.67% 0.158 Mn
Highland Floating Rate Opportunities Fund HFRO 7.46-0.67% 0.117 Mn
Vanguard Russell 2000 Value ETF VTWV 194.37-0.67% 0.021 Mn
The Trade Desk, Inc. TTD 19.18-0.67% 6.591 Mn
Opko Health, Inc. OPK 1.49-0.67% 2.129 Mn
Webster Financial Corporation WBS 77.09-0.66% 2.47 Mn
Ellington Financial Inc. EFC 13.49-0.66% 0.581 Mn
Towne Bank TOWN 36.06-0.66% 0.55 Mn
Invesco Water Resources ETF PHO 69.38-0.66% 0.042 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.45-0.66% 0.094 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.70-0.65% 0.186 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.62-0.65% 0.027 Mn
Dine Brands Global, Inc. DIN 35.42-0.65% 0.247 Mn
Perion Network Ltd PERI 9.21-0.65% 0.178 Mn
NetSol Technologies Inc. NTWK 4.56-0.65% 0.01 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.32-0.65% 0.294 Mn
Home Bancorp, Inc. HBCP 68.55-0.65% 0.064 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.99-0.65% 0 Mn
Yum China Holdings, Inc. YUMC 42.22-0.64% 1.676 Mn
LMP Capital and Income Fund Inc. SCD 15.58-0.64% 0.064 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.79-0.64% 0.08 Mn
Nuveen Taxable Municipal Income Fund NBB 15.59-0.64% 0.034 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.81-0.64% 0.107 Mn
American Assets Trust, Inc. AAT 25.00-0.64% 0.399 Mn
Washington Trust Bancorp, Inc. WASH 35.84-0.64% 0.201 Mn
Neuronetics, Inc. STIM 1.55-0.64% 0.989 Mn
Lifevantage Corporation LFVN 6.24-0.64% 0.096 Mn
Ericsson ERIC 10.82-0.64% 9.927 Mn
Caseys General Stores, Inc. CASY 801.99-0.64% 0.538 Mn
TransUnion TRU 78.78-0.63% 3.111 Mn
Barings Corporate Investors MCI 17.34-0.63% 0.013 Mn
Knight Transportation, Inc. KNX 74.34-0.63% 2.945 Mn
FVCBankcorp, Inc. FVCB 17.26-0.63% 0.148 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.05-0.62% 0.043 Mn
Piedmont Office Realty Trust, Inc. PDM 9.56-0.62% 0.826 Mn
Graco Inc. GGG 75.20-0.62% 1.169 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.72-0.62% 0.06 Mn
Brink's Company (The) BCO 103.91-0.62% 0.716 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.76-0.62% 0.07 Mn
B. Riley Financial, Inc. RILYL 14.56-0.61% 0.003 Mn
CSX Corporation CSX 48.51-0.61% 6.923 Mn
Williams-Sonoma, Inc. WSM 222.49-0.6% 0.813 Mn
Stepan Company SCL 56.51-0.6% 0.127 Mn
Ryman Hospitality Properties, Inc. RHP 127.27-0.6% 0.434 Mn
Greif Bros. Corporation GEF.B 91.14-0.6% 0.026 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.22-0.6% 0.028 Mn
General Dynamics Corporation GD 374.64-0.59% 0.737 Mn
Forestar Group Inc FOR 30.22-0.59% 0.202 Mn
DaVita Inc. DVA 234.31-0.59% 0.914 Mn
Alliance World Dollar Government Fund II AWF 10.17-0.59% 0.321 Mn
Allegion plc ALLE 139.32-0.59% 1.285 Mn
Northrim BanCorp Inc NRIM 27.11-0.59% 0.169 Mn
Teleflex Incorporated TFX 133.54-0.58% 0.479 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 129.50-0.58% 0.376 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.92-0.58% 0.042 Mn
Apollo Commercial Real Estate Finance ARI 10.23-0.58% 4.762 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 58.57-0.58% 0.034 Mn
Biomerica, Inc. BMRA 1.72-0.58% 0.008 Mn
Establishment Labs Holdings Inc. ESTA 91.04-0.57% 0.687 Mn
Greif Bros. Corporation GEF 73.46-0.56% 0.13 Mn
Brinker International, Inc. EAT 175.30-0.56% 0.955 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.01-0.56% 0.112 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.94-0.56% 0.229 Mn
Riverview Bancorp Inc RVSB 5.33-0.56% 0.105 Mn
First Interstate BancSystem, Inc. FIBK 39.16-0.56% 0.849 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.64-0.55% 0.15 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.76-0.55% 0.053 Mn
Albany International Corporation AIN 73.57-0.55% 0.198 Mn
Zillow Group, Inc. Z 32.78-0.55% 3.178 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.68-0.55% 1.163 Mn
Vanguard Total Corporate Bond ETF VTC 76.11-0.55% 0.117 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.50-0.55% 0 Mn
Peoples Financial Services Corp. PFIS 67.05-0.55% 0.084 Mn
PDL Community Bancorp PDLB 20.06-0.55% 0.044 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.05-0.55% 0.105 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.41-0.55% 0.275 Mn
Community West Bancshares CWBC 27.03-0.55% 0.225 Mn
ACI Worldwide, Inc. ACIW 55.62-0.55% 1.066 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.95-0.54% 0.262 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.62-0.54% 4.455 Mn
Iron Mountain Incorporated IRM 115.75-0.54% 2.791 Mn
Estee Lauder Companies, Inc. (The) EL 84.44-0.54% 2.293 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.00-0.54% 0.063 Mn
Newell Brands Inc. NWL 5.54-0.54% 12.708 Mn
LivaNova PLC LIVN 83.58-0.54% 0.44 Mn
iShares International Treasury Bond ETF IGOV 40.75-0.54% 0.363 Mn
iShares ESG MSCI USA ETF ESGU 164.09-0.54% 0.21 Mn
Chemung Financial Corp CHMG 74.33-0.54% 0.065 Mn
AGNC Investment Corp. AGNC 11.12-0.54% 11.96 Mn
MGM Resorts International MGM 46.64-0.53% 3.256 Mn
Dynex Capital, Inc. DX 13.17-0.53% 3.413 Mn
Berkshire Hathaway Inc. BRK.A 756000.00-0.53% 0 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.95-0.53% 12.072 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.82-0.53% 2.65 Mn
The ONE Group Hospitality, Inc. STKS 1.89-0.53% 0.003 Mn
Northwest Bancshares, Inc. NWBI 15.03-0.53% 0.673 Mn
Midland States Bancorp, Inc. MSBI 30.28-0.53% 0.158 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.72-0.53% 3.574 Mn
Churchill Capital Corp CCC 5.66-0.53% 8.031 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.47-0.52% 0.015 Mn
AG Mortgage Investment Trust, Inc. MITT 7.71-0.52% 0.105 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.92-0.52% 0.012 Mn
Hawaiian Electric Industries, Inc. HE 13.35-0.52% 1.198 Mn
Easterly Government Properties, Inc. DEA 24.95-0.52% 0.35 Mn
Vanguard Russell 3000 ETF VTHR 330.91-0.52% 0.053 Mn
Vanguard Russell 1000 ETF VONE 338.72-0.52% 0.039 Mn
Alector, Inc. ALEC 1.93-0.52% 0.416 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.83-0.51% 1.694 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.86-0.51% 0.084 Mn
Zscaler, Inc. ZS 149.62-0.51% 1.618 Mn
United Fire Group, Inc UFCS 52.52-0.51% 0.129 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.70-0.51% 5.046 Mn
Western Union Company (The) WU 7.95-0.5% 9.84 Mn
Horace Mann Educators Corporation HMN 53.85-0.5% 0.234 Mn
Quest Diagnostics Incorporated DGX 212.38-0.5% 0.981 Mn
Artisan Partners Asset Management Inc. APAM 36.03-0.5% 0.677 Mn
TFS Financial Corporation TFSL 17.78-0.5% 0.792 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.38-0.5% 0.001 Mn
First Trust Low Duration Opportunities ETF LMBS 49.59-0.5% 1.415 Mn
First Guaranty Bancshares, Inc. FGBI 9.88-0.5% 0.045 Mn
Global X S&P 500 Catholic Values ETF CATH 88.76-0.5% 0.021 Mn
Prudential Financial, Inc. PRH 22.37-0.49% 0.042 Mn
Lockheed Martin Corporation LMT 535.38-0.49% 0.433 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.38-0.49% 0.012 Mn
U.S. Auto Parts Network, Inc. PRTS 6.14-0.49% 0.01 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.36-0.48% 0.257 Mn
Berkshire Hathaway Inc. BRK.B 504.18-0.48% 2.072 Mn
Arcos Dorados Holdings Inc. ARCO 8.24-0.48% 2.308 Mn
Navient Corporation NAVI 8.35-0.48% 0.975 Mn
Monster Beverage Corporation MNST 96.92-0.48% 8.493 Mn
lululemon athletica inc. LULU 115.09-0.48% 1.318 Mn
Gaia, Inc. GAIA 2.08-0.48% 0.062 Mn
Weyerhaeuser Company WY 23.29-0.47% 4.634 Mn
TPG Specialty Lending, Inc. TSLX 17.12-0.47% 0.487 Mn
Georgia Power Company GPJA 21.27-0.47% 0.011 Mn
Equity Bancshares, Inc. EQBK 48.70-0.47% 0.073 Mn
Boot Barn Holdings, Inc. BOOT 158.03-0.47% 0.618 Mn
TrustCo Bank Corp NY TRST 54.71-0.47% 0.088 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.75-0.47% 0.001 Mn
OceanFirst Financial Corp. OCFC 18.96-0.47% 0.81 Mn
iShares MBS ETF MBB 93.84-0.47% 1.991 Mn
Pentair plc. PNR 75.18-0.46% 1.873 Mn
Pimco Global Stocksplus & Income Fund PGP 8.63-0.46% 0.051 Mn
Floor & Decor Holdings, Inc. FND 56.58-0.46% 2.542 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.95-0.46% 0.096 Mn
Aegon NV AEG 8.75-0.46% 4.465 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.50-0.46% 0.188 Mn
iShares MSCI China ETF MCHI 51.78-0.46% 2.518 Mn
Invesco International BuyBack Achievers ETF IPKW 58.02-0.46% 0.024 Mn
F5 Networks, Inc. FFIV 417.11-0.46% 0.437 Mn
FirstCash, Inc. FCFS 223.25-0.46% 0.416 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.04-0.46% 0.107 Mn
PIMCO California Municipal Income Fund PCQ 8.94-0.45% 0.182 Mn
PagSeguro Digital Ltd. PAGS 8.90-0.45% 4.429 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.98-0.45% 0.203 Mn
Enel Chile S.A. ENIC 4.41-0.45% 0.844 Mn
Bank of Hawaii Corporation BOH 82.69-0.45% 0.334 Mn
Saia, Inc. SAIA 416.00-0.45% 0.345 Mn
Qualys, Inc. QLYS 157.55-0.45% 1 Mn
The Bank of Princeton BPRN 37.91-0.45% 0.007 Mn
West Pharmaceutical Services, Inc. WST 356.08-0.44% 0.759 Mn
Markel Corporation MKL 1969.34-0.44% 0.086 Mn
DTE Energy Company DTW 20.53-0.44% 0.033 Mn
Coty Inc. COTY 2.24-0.44% 5.058 Mn
Bio-Techne Corp TECH 70.61-0.44% 5.483 Mn
Simulations Plus, Inc. SLP 18.28-0.44% 0.352 Mn
Coca-Cola European Partners plc CCEP 106.50-0.44% 1.66 Mn
AT&T Inc. TBB 20.71-0.43% 0.12 Mn
Scotts Miracle-Gro Company (The) SMG 66.79-0.43% 0.901 Mn
Nuveen Select Maturities Municipal Fund NIM 9.36-0.43% 0.007 Mn
Scudder Municiple Income Trust KTF 9.24-0.43% 0.096 Mn
Nuveen Core Equity Alpha Fund JCE 16.33-0.43% 0.036 Mn
Citizens Financial Group, Inc. CFG 71.80-0.43% 3.359 Mn
Arcosa, Inc. ACA 144.75-0.43% 0.545 Mn
iShares MSCI Turkey ETF TUR 39.28-0.43% 0.141 Mn
Old Dominion Freight Line, Inc. ODFL 215.51-0.43% 1.162 Mn
El Pollo Loco Holdings, Inc. LOCO 16.23-0.43% 0.198 Mn
iShares Core Total USD Bond Market ETF IUSB 45.80-0.43% 2.972 Mn
First Community Corporation FCCO 32.74-0.43% 0.045 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.94-0.43% 4.553 Mn
Popular, Inc. BPOP 167.96-0.43% 0.36 Mn
Radian Group Inc. RDN 38.03-0.42% 1.211 Mn
Pimco New York Municipal Income Fund II PNI 7.05-0.42% 0.156 Mn
CABCO Series 2004-101 Trust PFH 16.44-0.42% 0.034 Mn
UTStarcom Holdings Corp UTSI 2.37-0.42% 0.023 Mn
First Western Financial, Inc. MYFW 32.87-0.42% 0.046 Mn
Linde plc LIN 538.23-0.42% 2.098 Mn
Landmark Bancorp Inc. LARK 30.54-0.42% 0.003 Mn
AdvisorShares Vice ETF ACT 45.50-0.42% 0.219 Mn
Stifel Financial Corporation SFB 19.65-0.41% 0.006 Mn
Nuveen Quality Municipal Income Fund NAD 12.01-0.41% 0.659 Mn
Nuveen Credit Strategies Income Fund JQC 4.81-0.41% 0.692 Mn
Dreyfus High Yield Strategies Fund DHF 2.41-0.41% 0.24 Mn
Fulton Financial Corporation FULT 24.23-0.41% 2.173 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.12-0.41% 0.002 Mn
Vanguard Total International Bond ETF BNDX 48.02-0.41% 4.527 Mn
Vanguard Total World Bond ETF BNDW 67.95-0.41% 0.075 Mn
Vanguard Total Bond Market ETF BND 72.84-0.41% 7.605 Mn
Invesco Bond Fund VBF 15.05-0.4% 0.043 Mn
First Trust FFA 22.44-0.4% 0.04 Mn
Entergy Mississippi, LLC EMP 20.08-0.4% 0.014 Mn
Sohu.com Limited SOHU 12.59-0.4% 0.046 Mn
Oxford Lane Capital Corp. OXLCM 24.93-0.4% 0.013 Mn
Banner Corporation BANR 67.33-0.4% 0.205 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.41-0.39% 1.654 Mn
Lehman ABS Corporation JBK 25.86-0.39% 0.001 Mn
Invesco Value Municipal Income Trust IIM 12.88-0.39% 0.191 Mn
Guidewire Software, Inc. GWRE 137.06-0.39% 1.076 Mn
CNX Resources Corporation CNX 33.25-0.39% 0.766 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.46-0.39% 1.023 Mn
NMI Holdings Inc NMIH 41.22-0.39% 0.414 Mn
LCNB Corporation LCNB 17.73-0.39% 0.026 Mn
Independent Bank Corporation IBCP 35.76-0.39% 0.164 Mn
Tennessee Valley Authority TVE 23.48-0.38% 0.002 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.51-0.38% 0.612 Mn
Edwards Lifesciences Corporation EW 94.82-0.38% 4.445 Mn
CMS Energy Corporation CMSA 21.10-0.38% 0.015 Mn
Aberdeen Income Credit Strategies Fund ACP 5.23-0.38% 0.255 Mn
Summit Therapeutics plc SMMT 15.88-0.38% 2.798 Mn
Invesco BuyBack Achievers ETF PKW 143.33-0.38% 0.022 Mn
OFS Credit Company, Inc. OCCI 2.63-0.38% 0.098 Mn
Liberty Global plc LBTYK 10.46-0.38% 1.054 Mn
Independent Bank Corp. INDB 84.40-0.38% 0.261 Mn
First Trust BuyWrite Income ETF FTHI 23.78-0.38% 1.043 Mn
Ares Capital Corporation ARCC 18.47-0.38% 4.542 Mn
Grupo Televisa S.A. TV 2.72-0.37% 1.001 Mn
Hercules Capital, Inc. HTGC 15.99-0.37% 1.333 Mn
Guggenheim Strategic Opportunities Fund GOF 10.90-0.37% 0.813 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.64-0.37% 0.059 Mn
Global X Social Media ETF SOCL 46.04-0.37% 0.01 Mn
B. Riley Financial, Inc. RILYG 24.32-0.37% 0.006 Mn
Pathfinder Bancorp, Inc. PBHC 15.95-0.37% 0 Mn
Columbia Banking System, Inc. COLB 32.12-0.37% 2.281 Mn
Calamos Convertible and High Income Fund CHY 13.45-0.37% 0.111 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.76-0.36% 0.045 Mn
CMS Energy Corporation CMSC 21.98-0.36% 0.038 Mn
National Bankshares, Inc. NKSH 36.20-0.36% 0.025 Mn
iShares GNMA Bond ETF GNMA 43.92-0.36% 0.016 Mn
First Hawaiian, Inc. FHB 30.23-0.36% 1.477 Mn
Baozun Inc. BZUN 2.78-0.36% 0.193 Mn
Unum Group UNM 89.20-0.35% 2.092 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.54-0.35% 0.006 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.36-0.35% 0.02 Mn
DoubleLine Opportunistic Credit Fund DBL 14.27-0.35% 0.076 Mn
Danaos Corporation DAC 124.90-0.35% 0.069 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.76-0.35% 0.172 Mn
Pacific City Financial Corporation PCB 28.63-0.35% 0.029 Mn
Ascendis Pharma A/S ASND 266.97-0.35% 0.628 Mn
Nuveen Multi-Market Income Fund JMM 5.88-0.34% 0.008 Mn
New Germany Fund, Inc. (The) GF 11.74-0.34% 0.013 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.72-0.34% 0.032 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.61-0.34% 2.375 Mn
Principal Price Setters Index ETF PSET 76.49-0.34% 0.001 Mn
iShares Global Green Bond ETF BGRN 47.19-0.34% 0.035 Mn
Global Net Lease, Inc. GNL 8.97-0.33% 2.88 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.42-0.33% 0.068 Mn
Cohen & Steers Inc CNS 79.19-0.33% 0.283 Mn
Comp En De Mn Cemig ADS CIG.C 3.00-0.33% 0.002 Mn
Logitech International S.A. LOGI 97.11-0.33% 0.742 Mn
Navient Corporation JSM 17.92-0.33% 0.006 Mn
Wells Fargo & Company WFC 87.18-0.32% 10.029 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.22-0.32% 0.021 Mn
Invesco Municipal Income Opportunities Trust OIA 6.20-0.32% 0.162 Mn
AllianzGI Convertible & Income Fund II NCZ 15.60-0.32% 0.046 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.44-0.32% 0.051 Mn
Mastercard Incorporated MA 531.62-0.32% 3.517 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.51-0.32% 0.046 Mn
Dover Corporation DOV 214.05-0.32% 1.543 Mn
Vanguard International High Dividend Yield ETF VYMI 99.97-0.32% 0.528 Mn
Alphabet Inc. GOOG 363.65-0.32% 9.942 Mn
Dawson Geophysical Company DWSN 6.32-0.32% 0.138 Mn
Bank of Marin Bancorp BMRC 28.41-0.32% 0.178 Mn
Telephone and Data Systems, Inc. TDS 35.24-0.31% 1.24 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.80-0.31% 0.547 Mn
Hilltop Holdings Inc. HTH 38.48-0.31% 0.183 Mn
Vanguard International Dividend Appreciation ETF VIGI 95.27-0.31% 0.299 Mn
Ligand Pharmaceuticals Incorporated LGND 319.43-0.31% 0.316 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.84-0.31% 0.983 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.85-0.31% 0.007 Mn
First Trust Managed Municipal ETF FMB 51.28-0.31% 0.229 Mn
Echo Global Logistics, Inc. ECHO 97.96-0.31% 2.553 Mn
Dorman Products, Inc. DORM 139.64-0.31% 0.259 Mn
Costco Wholesale Corporation COST 947.26-0.31% 0.85 Mn
Invesco Municipal Opportunity Trust VMO 9.85-0.3% 0.324 Mn
Invesco Municipal Trust VKQ 10.03-0.3% 0.292 Mn
V.F. Corporation VFC 16.45-0.3% 2.521 Mn
Thor Industries, Inc. THO 75.50-0.3% 0.6 Mn
Nike, Inc. NKE 43.20-0.3% 9.36 Mn
KeyCorp KEY 23.37-0.3% 7.044 Mn
Duke Energy Corporation DUKB 23.33-0.3% 0.045 Mn
Federal Agricultural Mortgage Corporation AGM 200.27-0.3% 0.081 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.14-0.3% 0.356 Mn
Grand Canyon Education, Inc. LOPE 152.96-0.3% 0.32 Mn
Erie Indemnity Company ERIE 256.37-0.3% 0.429 Mn
Noah Holdings Ltd. NOAH 10.31-0.29% 0.076 Mn
IHS Markit Ltd. INFO 27.23-0.29% 0.009 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.25-0.29% 0.041 Mn
First Trust Municipal High Income ETF FMHI 48.44-0.29% 0.165 Mn
PIMCO Income Strategy Fund II PFN 7.13-0.28% 0.46 Mn
Home BancShares, Inc. HOMB 28.66-0.28% 1.678 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.08-0.28% 0.12 Mn
Eaton Vance Floating Rate Income Trust EFT 10.75-0.28% 0.041 Mn
Dynagas LNG Partners LP DLNG 3.59-0.28% 0.016 Mn
Babson Global Short Duration High Yield Fund BGH 14.22-0.28% 0.07 Mn
Selective Insurance Group, Inc. SIGI 97.99-0.28% 0.39 Mn
Mesoblast Limited MESO 14.29-0.28% 0.211 Mn
Vistra Energy Corp. DYNC 10.77-0.28% 0.014 Mn
Cincinnati Financial Corporation CINF 189.06-0.28% 0.955 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.53-0.27% 0.197 Mn
John Hancock Income Securities Trust JHS 11.01-0.27% 0.004 Mn
HFF, Inc. HF 22.30-0.27% 0 Mn
First Horizon National Corporation FHN 25.76-0.27% 2.885 Mn
Saul Centers, Inc. BFS 36.61-0.27% 0.14 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 26.07-0.27% 1.781 Mn
Embotelladora Andina S.A. AKO.A 22.55-0.27% 0.001 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.07-0.27% 0.002 Mn
Monarch Casino & Resort, Inc. MCRI 126.80-0.27% 0.128 Mn
First Northwest Bancorp FNWB 11.17-0.27% 0.023 Mn
Sierra Bancorp BSRR 40.75-0.27% 0.032 Mn
BlackLine, Inc. BL 29.02-0.27% 0.776 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.59-0.26% 0.496 Mn
Highland Global Allocation Fund HGLB 7.56-0.26% 0.026 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.87-0.26% 0.004 Mn
First Trust Nasdaq Bank ETF FTXO 42.26-0.26% 0.112 Mn
Ralph Lauren Corporation RL 395.31-0.25% 0.448 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 20.11-0.25% 0.042 Mn
Provident Financial Services, Inc PFS 23.55-0.25% 0.958 Mn
PIMCO Income Strategy Fund PFL 7.86-0.25% 0.458 Mn
Mercury General Corporation MCY 110.84-0.25% 0.342 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 12.06-0.25% 0.091 Mn
Entergy Louisiana, Inc. ELC 20.03-0.25% 0.004 Mn
B&G Foods, Inc. BGS 3.95-0.25% 1.856 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.01-0.25% 0.097 Mn
Oaktree Specialty Lending Corporation OCSL 12.02-0.25% 0.234 Mn
John B. Sanfilippo & Son, Inc. JBSS 88.31-0.25% 0.093 Mn
Liberty Media Corporation FWONA 91.34-0.25% 0.19 Mn
DiaMedica Therapeutics Inc. DMAC 7.99-0.25% 0.27 Mn
Southern Company (The) SOJC 20.52-0.24% 0.045 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.56-0.24% 0.143 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.60-0.24% 0.014 Mn
Mosaic Company (The) MOS 21.13-0.24% 5.265 Mn
The GDL Fund GDL 8.45-0.24% 0.008 Mn
Lakeland Financial Corporation LKFN 61.57-0.24% 0.17 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.28-0.24% 0.022 Mn
Smith & Nephew SNATS, Inc. SNN 30.48-0.23% 0.899 Mn
Planet Fitness, Inc. PLNT 52.30-0.23% 1.222 Mn
Polaris Industries Inc. PII 64.18-0.23% 0.825 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.87-0.23% 0.012 Mn
Ecolab Inc. ECL 283.08-0.23% 1.301 Mn
Franklin Resources, Inc. BEN 34.36-0.23% 4.475 Mn
Wingstop Inc. WING 170.18-0.23% 0.341 Mn
Vodafone Group Plc VOD 13.05-0.23% 3.974 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.67-0.23% 5.279 Mn
First Bank FRBA 17.48-0.23% 0.063 Mn
First Financial Bankshares, Inc. FFIN 34.67-0.23% 0.726 Mn
National Presto Industries, Inc. NPK 124.23-0.22% 0.056 Mn
General American Investors, Inc. GAM 64.64-0.22% 0.022 Mn
Energizer Holdings, Inc. EPC 26.61-0.22% 0.581 Mn
Community Healthcare Trust Incorporated CHCT 18.01-0.22% 0.227 Mn
Cabot Corporation CBT 87.41-0.22% 0.453 Mn
G. Willi-Food International, Ltd. WILC 31.83-0.22% 0 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.59-0.22% 0.004 Mn
GCI Liberty, Inc. GLIBA 22.81-0.22% 0.092 Mn
Galectin Therapeutics Inc. GALT 4.62-0.22% 0.338 Mn
iShares Fallen Angels USD Bond ETF FALN 27.15-0.22% 0.564 Mn
Toyota Motor Corp Ltd Ord TM 179.43-0.21% 0.554 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.35-0.21% 0.113 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.34-0.21% 0.116 Mn
John Hancock Preferred Income Fund III HPS 14.57-0.21% 0.056 Mn
Hilton Grand Vacations Inc. HGV 51.23-0.21% 1.075 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 67.16-0.21% 0.005 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.17-0.21% 2.528 Mn
Donegal Group, Inc. DGICB 23.95-0.21% 0.001 Mn
One Liberty Properties, Inc. OLP 25.04-0.2% 0.087 Mn
Invesco Quality Municipal Income Trust IQI 10.21-0.2% 0.132 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.83-0.2% 0.052 Mn
STRATS Trust GJO 24.74-0.2% 0.002 Mn
Eaton Vance Senior Income Trust EVF 4.99-0.2% 0.048 Mn
BlackRock, Inc. BLK 1009.43-0.2% 0.462 Mn
Take-Two Interactive Software, Inc. TTWO 257.81-0.2% 0.866 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.89-0.2% 0.185 Mn
Southern First Bancshares, Inc. SFST 61.12-0.2% 0.101 Mn
The9 Limited NCTY 4.91-0.2% 0.047 Mn
Meridian Corporation MRBK 19.62-0.2% 0.074 Mn
First Trust High Yield Long/Short ETF HYLS 40.76-0.2% 1.404 Mn
First Trust Latin America AlphaDEX Fund FLN 24.97-0.2% 0.012 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.40-0.2% 0.351 Mn
CHS Inc CHSCL 25.31-0.2% 0.026 Mn
Thermo Fisher Scientific Inc TMO 516.62-0.19% 1.367 Mn
Laboratory Corporation of America Holdings LH 283.86-0.19% 0.616 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 21.18-0.19% 0.035 Mn
Haemonetics Corporation HAE 74.88-0.19% 0.399 Mn
Dillard's, Inc. DDT 26.21-0.19% 0.006 Mn
Boyd Gaming Corporation BYD 88.67-0.19% 0.673 Mn
BlackRock Credit Allocation Income Trust BTZ 10.25-0.19% 0.203 Mn
trivago N.V. TRVG 5.26-0.19% 0.114 Mn
Del Taco Restaurants, Inc. TACO 10.51-0.19% 0.002 Mn
Gibraltar Industries, Inc. ROCK 43.15-0.19% 0.314 Mn
National Bank Holdings Corporation NBHC 44.28-0.18% 0.275 Mn
KKR Income Opportunities Fund KIO 11.38-0.18% 0.166 Mn
CMS Energy Corporation CMSD 22.19-0.18% 0.043 Mn
Concrete Pumping Holdings, Inc. BBCP 11.18-0.18% 0.271 Mn
Wyndham Hotels & Resorts, Inc. WH 81.60-0.17% 1.114 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.45-0.17% 0.003 Mn
Nomad Foods Limited NOMD 11.41-0.17% 1.605 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.68-0.17% 0.059 Mn
Nuveen California Quality Municipal Income Fund NAC 12.10-0.17% 0.388 Mn
Maiden Holdings, Ltd. MHNC 11.75-0.17% 0.003 Mn
Hyatt Hotels Corporation H 193.16-0.17% 0.612 Mn
Western Asset Global High Income Fund Inc EHI 5.95-0.17% 0.136 Mn
Cementos Pacasmayo S.A.A. CPAC 11.88-0.17% 0.003 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.06-0.17% 0.541 Mn
International Bancshares Corporation IBOC 75.98-0.17% 0.273 Mn
First Trust CEF Income Opportunity ETF FCEF 24.03-0.17% 0.031 Mn
Amerco UHAL 66.64-0.16% 0.199 Mn
Sociedad Quimica y Minera S.A. SQM 73.40-0.16% 0.793 Mn
Stifel Financial Corporation SF 74.97-0.16% 1.065 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.23-0.16% 0.055 Mn
Lehman ABS Corporation KTN 25.32-0.16% 0.002 Mn
Calix, Inc CALX 38.41-0.16% 0.457 Mn
BlackRock Multi-Sector Income Trust BIT 12.53-0.16% 0.224 Mn
B. Riley Financial, Inc. RILYZ 18.46-0.16% 0.014 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.64-0.16% 0.238 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.85-0.15% 0.261 Mn
Arlo Technologies, Inc. ARLO 13.17-0.15% 1.626 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.86-0.15% 3.2 Mn
CHS Inc CHSCP 26.84-0.15% 0.017 Mn
Bridgford Foods Corporation BRID 6.61-0.15% 0.004 Mn
NewMarket Corporation NEU 795.68-0.14% 0.077 Mn
Leidos Holdings, Inc. LDOS 108.57-0.14% 0.574 Mn
Entergy New Orleans, LLC ENO 21.35-0.14% 0.013 Mn
Ennis, Inc. EBF 21.20-0.14% 0.14 Mn
Vanguard Short-Term Treasury ETF VGSH 58.03-0.14% 2.288 Mn
Taylor Devices, Inc. TAYD 56.95-0.14% 0.025 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.17-0.14% 0.21 Mn
Seanergy Maritime Holdings Corp SHIP 14.18-0.14% 0.164 Mn
Investar Holding Corporation ISTR 29.19-0.14% 0.157 Mn
Liberty Media Corporation FWONK 98.83-0.14% 1.644 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.67-0.13% 0.108 Mn
Roper Technologies, Inc. ROP 363.76-0.13% 0.905 Mn
NetEase, Inc. NTES 130.82-0.13% 0.524 Mn
JAKKS Pacific, Inc. JAKK 22.76-0.13% 0.061 Mn
Electro-Sensors, Inc. ELSE 7.68-0.13% 0.001 Mn
PIMCO Dynamic Income Fund PDI 16.73-0.12% 1.833 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.95-0.12% 0.015 Mn
Okta, Inc. OKTA 148.47-0.12% 2.944 Mn
Legacy Housing Corporation LEGH 25.93-0.12% 0.089 Mn
First US Bancshares, Inc. FUSB 16.51-0.12% 0.001 Mn
CHS Inc CHSCO 25.82-0.12% 0.013 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.75-0.12% 0.002 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.63-0.12% 0.005 Mn
Artesian Resources Corporation ARTNA 34.13-0.12% 0.029 Mn
Taylor Morrison Home Corporation TMHC 71.77-0.11% 3.086 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.21-0.11% 0.577 Mn
Natural Resource Partners LP NRP 97.76-0.11% 0.049 Mn
Group 1 Automotive, Inc. GPI 296.47-0.11% 0.22 Mn
AllianceBernstein Holding L.P. AB 36.79-0.11% 0.244 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.77-0.11% 0.32 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.56-0.11% 0.002 Mn
Five Below, Inc. FIVE 176.25-0.11% 1.038 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.69-0.1% 0.232 Mn
Twelve Seas Investment Company TWLV 9.99-0.1% 0.026 Mn
Sirius XM Holdings Inc. SIRI 30.72-0.1% 2.233 Mn
Omeros Corporation OMER 10.33-0.1% 1.236 Mn
Western Asset Bond Fund WEA 10.61-0.09% 0.031 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.22-0.09% 0.029 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.74-0.09% 0.07 Mn
STRATS Trust GJS 23.48-0.09% 0 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.59-0.09% 0.058 Mn
Trident Acquisitions Corp. TDAC 10.70-0.09% 0.009 Mn
Simmons First National Corporation SFNC 22.75-0.09% 0.942 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.20-0.09% 0 Mn
Invesco KBW Bank ETF KBWB 96.16-0.09% 1.26 Mn
First Trust Senior Loan Fund ETF FTSL 44.79-0.09% 0.468 Mn
Check Point Software Technologies Ltd. CHKP 138.75-0.09% 1.209 Mn
Central Garden & Pet Company CENT 42.79-0.09% 0.088 Mn
Two Harbors Investments Corp TWO 12.08-0.08% 0.865 Mn
Spectrum Brands Holdings, Inc. SPB 83.37-0.08% 0.354 Mn
Pimco Corporate & Income Stategy Fund PCN 11.89-0.08% 0.245 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.15-0.08% 0.004 Mn
Nuveen Real Asset Income and Growth Fund JRI 13.10-0.08% 0.135 Mn
Nuveen Global High Income Fund JGH 12.64-0.08% 0.09 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.98-0.08% 0.078 Mn
Innovative Industrial Properties, Inc. IIPR 61.81-0.08% 0.265 Mn
Bank of America Corporation BAC 59.85-0.08% 19.847 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.62-0.08% 0.001 Mn
Old National Bancorp ONB 26.43-0.08% 3.563 Mn
FSB Bancorp, Inc. FSBC 48.94-0.08% 0.122 Mn
Global X SuperDividend Alternatives ETF ALTY 12.33-0.08% 0.014 Mn
AGNC Investment Corp. AGNCN 25.44-0.08% 0.028 Mn
Tekla World Healthcare Fund THW 13.67-0.07% 0.114 Mn
MGIC Investment Corporation MTG 28.19-0.07% 2.199 Mn
M&T Bank Corporation MTB 239.75-0.07% 0.718 Mn
Eaton Vance Corporation ETV 15.02-0.07% 0.127 Mn
Newtek Business Services Corp. NEWT 14.30-0.07% 0.202 Mn
Nathan's Famous, Inc. NATH 101.02-0.07% 0.026 Mn
iShares Core S&P U.S. Value ETF IUSV 111.82-0.07% 0.95 Mn
Heartland Express, Inc. HTLD 14.89-0.07% 0.459 Mn
The Carlyle Group L.P. CG 44.01-0.07% 2.886 Mn
Southside Bancshares, Inc. SBSI 34.57-0.06% 0.114 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.42-0.06% 0.034 Mn
Kornit Digital Ltd. KRNT 15.49-0.06% 0.127 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.77-0.05% 0.698 Mn
Arch Capital Group Ltd. ACGLO 19.13-0.05% 0.053 Mn
Tennessee Valley Authority TVC 23.94-0.04% 0.003 Mn
International Seaways, Inc. INSW 85.23-0.04% 0.578 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.24-0.04% 0.335 Mn
Global X SuperDividend REIT ETF SRET 22.65-0.04% 0.027 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.84-0.04% 0.033 Mn
Criteo S.A. CRTO 23.16-0.04% 1.01 Mn
Tri Continental Corporation TY 34.90-0.03% 0.026 Mn
Morgan Stanley MS 222.04-0.03% 5.413 Mn
BB&T Corporation BBT 30.23-0.03% 0.987 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.49-0.03% 0.78 Mn
White Mountains Insurance Group, Ltd. WTM 2165.85-0.02% 0.014 Mn
Regional Management Corp. RM 41.88-0.02% 0.069 Mn
AbbVie Inc. ABBV 254.65-0.02% 8.238 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.64-0.02% 1.872 Mn
Global X Conscious Companies ETF KRMA 47.62-0.02% 0.003 Mn
Texas Pacific Land Trust TPL 402.76-0.01% 0.299 Mn
iShares Short Treasury Bond ETF SHV 110.10-0.01% 2.084 Mn
BJ's Wholesale Club Holdings, Inc. BJ 87.52-0.01% 1.743 Mn
Cytokinetics, Incorporated CYTK 85.56-0.01% 2.293 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.850% 0.072 Mn
Whitestone REIT WSR 18.970% 0.232 Mn
Watsco, Inc. WSO.B 385.000% 0 Mn
Invesco Senior Income Trust VVR 3.000% 0.505 Mn
Virtus Global Multi-Sector Income Fund VGI 7.480% 0.06 Mn
Invesco California Value Municipal Income Trust VCV 10.810% 0.056 Mn
UMH Properties, Inc. UMH 15.410% 0.466 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.950% 0.718 Mn
Putnam Premier Income Trust PPT 3.460% 0.078 Mn
Putnam Master Intermediate Income Trust PIM 3.210% 0.034 Mn
NVR, Inc. NVR 6693.690% 0.02 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.760% 0.032 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.300% 0.015 Mn
Mettler-Toledo International, Inc. MTD 1295.590% 0.175 Mn
MFS Multimarket Income Trust MMT 4.420% 0.371 Mn
MFS Intermediate Income Trust MIN 2.450% 0.196 Mn
John Hancock Investors Trust JHI 13.350% 0.014 Mn
Nuveen Floating Rate Income Fund JFR 7.700% 0.47 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.630% 0.36 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.740% 0.058 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.620% 0.081 Mn
John Hancock Preferred Income Fund HPI 16.340% 0.05 Mn
Western Asset High Income Fund II Inc. HIX 3.960% 0.178 Mn
Genworth Financial Inc GNW 9.540% 1.929 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.180% 0.244 Mn
Five Point Holdings, LLC FPH 5.080% 0.138 Mn
Flowers Foods, Inc. FLO 8.600% 2.806 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.280% 0.1 Mn
Comp En De Mn Cemig ADS CIG 2.100% 8.671 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.290% 0.158 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410% 6.924 Mn
Cango Inc. CANG 0.230% 0.683 Mn
Peabody Energy Corporation BTU 22.670% 3.515 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.850% 0.084 Mn
Avanos Medical, Inc. AVNS 24.920% 0.791 Mn
Apartment Investment and Management Company AIV 2.940% 0.913 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 2.092 Mn
Village Farms International, Inc. VFF 1.970% 0.998 Mn
TherapeuticsMD, Inc. TXMD 1.970% 0.014 Mn
Tandy Leather Factory, Inc. TLF 2.310% 0.011 Mn
Tantech Holdings Ltd. TANH 0.410% 0.766 Mn
Security National Financial Corporation SNFCA 9.980% 0.035 Mn
SPAR Group, Inc. SGRP 0.830% 0.027 Mn
Research Frontiers Incorporated REFR 0.540% 0.03 Mn
Pulmatrix, Inc. PULM 1.730% 0.033 Mn
Prospect Capital Corporation PSEC 2.210% 2.79 Mn
Provident Financial Holdings, Inc. PROV 17.110% 0.003 Mn
TDH Holdings, Inc. PETZ 1.210% 0.014 Mn
Oxford Lane Capital Corp. OXLC 8.940% 0.672 Mn
Nano Dimension Ltd. NNDM 1.460% 1.104 Mn
NuCana plc NCNA 1.390% 0.043 Mn
Natural Alternatives International, Inc. NAII 2.280% 0.013 Mn
MediciNova, Inc. MNOV 1.440% 0.065 Mn
Mustang Bio, Inc. MBIO 0.710% 0.01 Mn
Marine Petroleum Trust MARPS 4.710% 0.057 Mn
Lipocine Inc. LPCN 2.470% 0.084 Mn
LM Funding America, Inc. LMFA 0.150% 0.523 Mn
LF Capital Acquistion Corp. LFACU 10.150% 0 Mn
LF Capital Acquistion Corp. LFAC 10.010% 0.012 Mn
Kentucky First Federal Bancorp KFFB 4.900% 0.001 Mn
IRIDEX Corporation IRIX 1.120% 0.015 Mn
Immutep Limited IMMP 0.450% 0.395 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.560% 0.032 Mn
Heron Therapeutics, Inc. HRTX 0.430% 2.632 Mn
Global Water Resources, Inc. GWRS 7.030% 0.059 Mn
Farmers National Banc Corp. FMNB 14.350% 0.353 Mn
First Trust California Municipal High income ETF FCAL 49.680% 0.009 Mn
FARMMI, INC. FAMI 0.200% 0.708 Mn
Destination XL Group, Inc. DXLG 0.630% 0.035 Mn
CSP Inc. CSPI 8.230% 0.012 Mn
Cronos Group Inc. CRON 2.750% 0.66 Mn
Clean Energy Fuels Corp. CLNE 2.130% 1.141 Mn
Calamos Global Dynamic Income Fund CHW 8.820% 0.302 Mn
CHS Inc CHSCM 24.420% 0.016 Mn
Audentes Therapeutics, Inc. BOLD 2.500% 0.117 Mn
BioLineRx Ltd. BLRX 3.160% 0.015 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.600% 0.086 Mn
Back to top | Use Dark Theme