| Company | Closing | Change | Volume |
|
Cue Biopharma, Inc. CUE
|
0.67 | -21.18% |
13.448 Mn |
|
The Rubicon Project, Inc. RUBI
|
3.13 | -18.28% |
0.306 Mn |
|
Dare Bioscience, Inc. DARE
|
2.36 | -18.06% |
1.25 Mn |
|
Washington Trust Bancorp, Inc. WASH
|
30.00 | -16.99% |
0.848 Mn |
|
Turning Point Brands, Inc. TPB
|
70.59 | -16.5% |
1.084 Mn |
|
Sonoma Pharmaceuticals, Inc. SNOA
|
2.25 | -15.09% |
0.417 Mn |
|
ENDRA Life Sciences Inc. NDRA
|
5.17 | -13.98% |
0.054 Mn |
|
Future FinTech Group Inc. FTFT
|
1.18 | -13.87% |
0.046 Mn |
|
Energy Focus, Inc. EFOI
|
4.53 | -13.71% |
3.526 Mn |
|
VSE Corporation VSEC
|
194.34 | -13.66% |
0.884 Mn |
|
Outlook Therapeutics, Inc. OTLK
|
0.32 | -13.51% |
9.961 Mn |
|
Meridian Bioscience Inc. VIVO
|
2.72 | -12.54% |
2.531 Mn |
|
Tractor Supply Company TSCO
|
39.57 | -11.71% |
25.916 Mn |
|
JELD-WEN Holding, Inc. JELD
|
1.25 | -11.35% |
2.262 Mn |
|
Entera Bio Ltd. ENTX
|
1.19 | -11.19% |
0.263 Mn |
|
Agenus Inc. AGEN
|
3.91 | -11.14% |
1.358 Mn |
|
Marlin Business Services Corp. MRLN
|
12.14 | -11.13% |
1.21 Mn |
|
Cemtrex Inc. CETX
|
1.16 | -10.77% |
0.888 Mn |
|
Foresight Autonomous Holdings Ltd. FRSX
|
2.15 | -10.42% |
0.135 Mn |
|
Pegasystems Inc. PEGA
|
39.29 | -10.3% |
5.559 Mn |
|
1-800 FLOWERS.COM, Inc. FLWS
|
4.00 | -9.91% |
4.461 Mn |
|
Energous Corporation WATT
|
23.53 | -9.74% |
0.418 Mn |
|
Replimune Group, Inc. REPL
|
1.86 | -9.71% |
6.17 Mn |
|
Beasley Broadcast Group, Inc. BBGI
|
17.18 | -9.63% |
0.068 Mn |
|
Urban One, Inc. UONE
|
5.70 | -9.52% |
0.013 Mn |
|
Gossamer Bio, Inc. GOSS
|
0.38 | -9.52% |
9.345 Mn |
|
Buenaventura Mining Company Inc. BVN
|
31.76 | -9.46% |
1.964 Mn |
|
Alphatec Holdings, Inc. ATEC
|
10.48 | -9.34% |
2.997 Mn |
|
AMC Entertainment Holdings, Inc. AMC
|
1.67 | -9.24% |
36.034 Mn |
|
Alector, Inc. ALEC
|
2.46 | -9.23% |
0.299 Mn |
|
Iamgold Corporation IAG
|
16.83 | -9.08% |
12.935 Mn |
|
DAQO New Energy Corp. DQ
|
20.17 | -9.06% |
1.327 Mn |
|
Alamos Gold Inc. AGI
|
44.54 | -9.01% |
5.107 Mn |
|
Vince Holding Corp. VNCE
|
4.09 | -8.91% |
0.579 Mn |
|
Accuray Incorporated ARAY
|
0.42 | -8.7% |
1.013 Mn |
|
Inspire Medical Systems, Inc. INSP
|
52.03 | -8.67% |
1.167 Mn |
|
Full House Resorts, Inc. FLL
|
2.46 | -8.55% |
0.087 Mn |
|
Coherus BioSciences, Inc. CHRS
|
1.82 | -8.54% |
1.939 Mn |
|
FMC Corporation FMC
|
15.87 | -8.48% |
3.339 Mn |
|
Inseego Corp. INSG
|
14.55 | -8.43% |
0.296 Mn |
|
Qwest Corporation CTBB
|
17.57 | -8.35% |
0.247 Mn |
|
EchoStar Corporation SATS
|
123.86 | -8.33% |
7.631 Mn |
|
Hertz Global Holdings, Inc HTZ
|
7.17 | -8.19% |
35.355 Mn |
|
Ironwood Pharmaceuticals, Inc. IRWD
|
4.07 | -8.13% |
1.913 Mn |
|
INmune Bio Inc. INMB
|
1.37 | -8.05% |
0.288 Mn |
|
Codexis, Inc. CDXS
|
2.41 | -8.02% |
1.391 Mn |
|
Fortress Transportation and Infrastructure Investors LLC FTAI
|
236.74 | -7.99% |
1.542 Mn |
|
Lindblad Expeditions Holdings Inc. LIND
|
18.64 | -7.95% |
0.594 Mn |
|
Xenetic Biosciences, Inc. XBIO
|
3.13 | -7.94% |
0.009 Mn |
|
Wheeler Real Estate Investment Trust, Inc. WHLR
|
1.97 | -7.94% |
0.141 Mn |
|
Applied Optoelectronics, Inc. AAOI
|
150.57 | -7.87% |
10.315 Mn |
|
McEwen Mining Inc. MUX
|
23.81 | -7.68% |
0.927 Mn |
|
Odyssey Marine Exploration, Inc. OMEX
|
0.97 | -7.62% |
1.611 Mn |
|
Kinross Gold Corporation KGC
|
32.06 | -7.61% |
10.608 Mn |
|
BioTelemetry, Inc. BEAT
|
0.85 | -7.61% |
1.771 Mn |
|
Sleep Number Corporation SNBR
|
2.44 | -7.58% |
0.981 Mn |
|
Dave & Buster's Entertainment, Inc. PLAY
|
12.80 | -7.58% |
1.862 Mn |
|
Editas Medicine, Inc. EDIT
|
3.30 | -7.56% |
1.597 Mn |
|
MannKind Corporation MNKD
|
2.70 | -7.53% |
5.217 Mn |
|
Luminex Corporation LMNX
|
19.47 | -7.51% |
0.076 Mn |
|
Osisko Gold Royalties Ltd OR
|
39.54 | -7.49% |
1.064 Mn |
|
Fidelity Southern Corporation LION
|
11.52 | -7.47% |
7.831 Mn |
|
Amphastar Pharmaceuticals, Inc. AMPH
|
21.21 | -7.46% |
0.684 Mn |
|
Rockwell Medical, Inc. RMTI
|
0.87 | -7.45% |
0.49 Mn |
|
Kandi Technologies Group, Inc. KNDI
|
0.75 | -7.41% |
0.312 Mn |
|
Kingstone Companies, Inc KINS
|
16.86 | -7.41% |
0.146 Mn |
|
SunPower Corporation SPWR
|
1.13 | -7.38% |
1.464 Mn |
|
Camping World Holdings, Inc. CWH
|
7.18 | -7.35% |
3.931 Mn |
|
Sphere 3D Corp. ANY
|
1.39 | -7.33% |
0.145 Mn |
|
Verastem, Inc. VSTM
|
6.05 | -7.21% |
1.735 Mn |
|
comScore, Inc. SCOR
|
7.73 | -7.2% |
0.023 Mn |
|
Broadwind Energy, Inc. BWEN
|
2.32 | -7.2% |
0.162 Mn |
|
America's Car-Mart, Inc. CRMT
|
12.96 | -7.16% |
0.154 Mn |
|
Microvision, Inc. MVIS
|
0.65 | -7.14% |
3.973 Mn |
|
Hudbay Minerals Inc. HBM
|
23.85 | -7.09% |
7.1 Mn |
|
American Vanguard Corporation AVD
|
2.76 | -7.07% |
0.308 Mn |
|
Endeavour Silver Corporation EXK
|
9.38 | -7.04% |
9.647 Mn |
|
Northrop Grumman Corporation NOC
|
611.13 | -6.98% |
1.632 Mn |
|
Qwest Corporation CTDD
|
17.93 | -6.95% |
0.246 Mn |
|
Seabridge Gold, Inc. SA
|
30.75 | -6.93% |
0.731 Mn |
|
Microbot Medical Inc. MBOT
|
2.15 | -6.93% |
2.591 Mn |
|
LM Funding America, Inc. LMFA
|
0.27 | -6.9% |
0.105 Mn |
|
KalVista Pharmaceuticals, Inc. KALV
|
19.43 | -6.9% |
1.299 Mn |
|
Eton Pharmaceuticals, Inc. ETON
|
23.54 | -6.88% |
0.405 Mn |
|
Coeur Mining, Inc. CDE
|
18.44 | -6.82% |
22.962 Mn |
|
First Majestic Silver Corp. AG
|
20.08 | -6.82% |
15.038 Mn |
|
Brinker International, Inc. EAT
|
147.71 | -6.7% |
1.824 Mn |
|
Viamet Pharmaceuticals Corp. VMET
|
12.46 | -6.67% |
0.514 Mn |
|
AVX Corporation AVX
|
0.56 | -6.67% |
0.832 Mn |
|
BioCryst Pharmaceuticals, Inc. BCRX
|
8.58 | -6.64% |
5.079 Mn |
|
Wabash National Corporation WNC
|
8.92 | -6.6% |
0.664 Mn |
|
Quidel Corporation QDEL
|
12.04 | -6.59% |
2.374 Mn |
|
Marker Therapeutics, Inc. MRKR
|
1.56 | -6.59% |
0.059 Mn |
|
Gold Fields Limited GFI
|
45.57 | -6.58% |
3.359 Mn |
|
Brookfield Renewable Partners L.P. BEP
|
32.37 | -6.58% |
0.835 Mn |
|
Lumentum Holdings Inc. LITE
|
836.92 | -6.5% |
5.726 Mn |
|
Atossa Genetics Inc. ATOS
|
5.77 | -6.48% |
0.091 Mn |
|
Hecla Mining Company HL
|
18.09 | -6.46% |
14.202 Mn |
|
SSR Mining Inc. SSRM
|
29.87 | -6.45% |
2.618 Mn |
|
Vuzix Corporation VUZI
|
2.48 | -6.42% |
1.31 Mn |
|
Pangaea Logistics Solutions Ltd. PANL
|
7.29 | -6.42% |
0.448 Mn |
|
Bilibili Inc. BILI
|
23.37 | -6.41% |
4.589 Mn |
|
Aceto Corporation ACET
|
8.06 | -6.39% |
0.175 Mn |
|
EyePoint Pharmaceuticals, Inc. EYPT
|
14.11 | -6.37% |
1.535 Mn |
|
ProLung, Inc. LUNG
|
1.33 | -6.34% |
0.437 Mn |
|
DLH Holdings Corp. DLHC
|
5.93 | -6.32% |
0.028 Mn |
|
USANA Health Sciences, Inc. USNA
|
19.34 | -6.3% |
0.095 Mn |
|
Tilly's, Inc. TLYS
|
5.06 | -6.3% |
0.424 Mn |
|
BlueLinx Holdings Inc. BXC
|
56.01 | -6.26% |
0.09 Mn |
|
Blink Charging Co. BLNK
|
0.75 | -6.25% |
2.866 Mn |
|
Comstock Holding Companies, Inc. CHCI
|
17.72 | -6.24% |
0.026 Mn |
|
Tucows Inc. TCX
|
16.44 | -6.22% |
0.049 Mn |
|
Agnico Eagle Mines Limited AEM
|
203.09 | -6.15% |
2.671 Mn |
|
Harvard Bioscience, Inc. HBIO
|
6.56 | -6.15% |
0.081 Mn |
|
Aldeyra Therapeutics, Inc. ALDX
|
1.68 | -6.15% |
1.583 Mn |
|
SiNtx Technologies, Inc. SINT
|
2.61 | -6.12% |
0.024 Mn |
|
Cleveland-Cliffs Inc. CLF
|
9.13 | -6.07% |
24.863 Mn |
|
DHI Group, Inc. DHX
|
2.79 | -6.06% |
0.174 Mn |
|
iShares MSCI Global Gold Miners ETF RING
|
80.59 | -6.04% |
0.523 Mn |
|
Genprex, Inc. GNPX
|
1.09 | -6.03% |
13.581 Mn |
|
Snap Inc. SNAP
|
5.64 | -6% |
58.974 Mn |
|
Canadian Solar Inc. CSIQ
|
12.38 | -6% |
2.273 Mn |
|
Prudential Financial, Inc. PRU
|
96.45 | -5.99% |
4.544 Mn |
|
Vericel Corporation VCEL
|
33.67 | -5.98% |
0.66 Mn |
|
Harmony Gold Mining Company Limited HMY
|
17.25 | -5.94% |
8.168 Mn |
|
Barnes Group, Inc. B
|
40.45 | -5.91% |
12.736 Mn |
|
U.S. Gold Corp. USAU
|
16.09 | -5.91% |
0.229 Mn |
|
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
88.14 | -5.91% |
1.621 Mn |
|
Clearwater Paper Corporation CLW
|
14.37 | -5.89% |
0.133 Mn |
|
Gogo Inc. GOGO
|
4.63 | -5.89% |
2.252 Mn |
|
Savara, Inc. SVRA
|
5.28 | -5.88% |
1.226 Mn |
|
Tonix Pharmaceuticals Holding Corp. TNXP
|
13.51 | -5.85% |
0.3 Mn |
|
Cerus Corporation CERS
|
1.93 | -5.85% |
1.447 Mn |
|
Inovio Pharmaceuticals, Inc. INO
|
1.13 | -5.83% |
2.092 Mn |
|
Barrick Gold Corporation GOLD
|
45.80 | -5.82% |
0.587 Mn |
|
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
10.19 | -5.82% |
2.287 Mn |
|
United States Lime & Minerals, Inc. USLM
|
129.50 | -5.81% |
0.117 Mn |
|
National Steel Company SID
|
1.30 | -5.8% |
4.461 Mn |
|
Carnival Corporation CUK
|
27.30 | -5.8% |
3.217 Mn |
|
Tuniu Corporation TOUR
|
0.65 | -5.8% |
0.236 Mn |
|
Canopy Growth Corporation CGC
|
1.14 | -5.79% |
11.897 Mn |
|
Benitec Biopharma Limited BNTC
|
13.18 | -5.79% |
0.087 Mn |
|
Xeris Pharmaceuticals, Inc. XERS
|
5.89 | -5.76% |
2.058 Mn |
|
Carnival Corporation CCL
|
27.36 | -5.75% |
29.166 Mn |
|
Integra LifeSciences Holdings Corporation IART
|
10.52 | -5.73% |
0.547 Mn |
|
iQIYI, Inc. IQ
|
1.32 | -5.71% |
12.313 Mn |
|
Tandem Diabetes Care, Inc. TNDM
|
20.03 | -5.7% |
1.341 Mn |
|
Cameco Corporation CCJ
|
116.61 | -5.67% |
3.815 Mn |
|
AngloGold Ashanti Limited AU
|
100.45 | -5.67% |
1.882 Mn |
|
Helius Medical Technologies, Inc. HSDT
|
2.00 | -5.66% |
0.232 Mn |
|
21Vianet Group, Inc. VNET
|
8.68 | -5.65% |
10.721 Mn |
|
General Electric Company GE
|
286.73 | -5.63% |
12.892 Mn |
|
Willis Lease Finance Corporation WLFC
|
191.91 | -5.59% |
0.129 Mn |
|
Precipio, Inc. PRPO
|
26.58 | -5.58% |
0.028 Mn |
|
Perma-Pipe International Holdings, Inc. PPIH
|
30.01 | -5.54% |
0.158 Mn |
|
Heico Corporation HEI
|
276.02 | -5.53% |
0.773 Mn |
|
Career Education Corporation CECO
|
61.47 | -5.53% |
0.33 Mn |
|
Fortress Biotech, Inc. FBIO
|
2.23 | -5.51% |
0.32 Mn |
|
National Research Corporation NRC
|
17.18 | -5.5% |
0.062 Mn |
|
Virtu Financial, Inc. VIRT
|
47.79 | -5.48% |
1.582 Mn |
|
Neurotrope, Inc. NTRP
|
2.94 | -5.47% |
0.065 Mn |
|
Teleflex Incorporated TFX
|
124.75 | -5.46% |
0.736 Mn |
|
Fortuna Silver Mines Inc. FSM
|
10.08 | -5.44% |
5.742 Mn |
|
Sypris Solutions, Inc. SYPR
|
3.66 | -5.43% |
0.167 Mn |
|
ProQR Therapeutics N.V. PRQR
|
1.74 | -5.43% |
0.557 Mn |
|
Costamare Inc. CMRE
|
16.22 | -5.42% |
0.422 Mn |
|
Transdigm Group Incorporated TDG
|
1205.67 | -5.41% |
0.626 Mn |
|
Trinity Biotech plc TRIB
|
0.70 | -5.41% |
0.074 Mn |
|
Tantech Holdings Ltd. TANH
|
0.35 | -5.41% |
0.074 Mn |
|
Aluminum Corporation of China Limited ACH
|
3.33 | -5.4% |
0.649 Mn |
|
Ardelyx, Inc. ARDX
|
5.96 | -5.4% |
3.964 Mn |
|
Nexa Resources S.A. NEXA
|
15.14 | -5.38% |
1.651 Mn |
|
Allegiant Travel Company ALGT
|
85.57 | -5.29% |
0.417 Mn |
|
Pan American Silver Corp. PAAS
|
55.61 | -5.26% |
5.334 Mn |
|
Toyota Motor Corp Ltd Ord TM
|
203.97 | -5.24% |
0.571 Mn |
|
NuCana plc NCNA
|
2.17 | -5.24% |
0.014 Mn |
|
Dermira, Inc. DERM
|
4.92 | -5.2% |
0.217 Mn |
|
Rocket Pharmaceuticals, Inc. RCKT
|
3.66 | -5.18% |
1.825 Mn |
|
Pyxis Tankers Inc. PXS
|
4.41 | -5.16% |
0.042 Mn |
|
Eldorado Gold Corporation EGO
|
31.83 | -5.15% |
3.684 Mn |
|
BWX Technologies, Inc. BWXT
|
216.66 | -5.07% |
1.15 Mn |
|
The ONE Group Hospitality, Inc. STKS
|
1.69 | -5.06% |
0.03 Mn |
|
Neuronetics, Inc. STIM
|
1.50 | -5.06% |
2.103 Mn |
|
JetBlue Airways Corporation JBLU
|
5.46 | -5.04% |
31.531 Mn |
|
Hutchison China MediTech Limited HCM
|
14.87 | -5.04% |
0.023 Mn |
|
Genco Shipping & Trading Limited GNK
|
22.97 | -5% |
0.312 Mn |
|
Kala Pharmaceuticals, Inc. KALA
|
0.19 | -5% |
6.794 Mn |
|
Wheaton Precious Metals Corp. WPM
|
141.81 | -4.96% |
2.658 Mn |
|
Pinduoduo Inc. PDD
|
98.99 | -4.96% |
11.661 Mn |
|
Churchill Capital Corp CCC
|
5.37 | -4.96% |
10.857 Mn |
|
BioXcel Therapeutics, Inc. BTAI
|
1.15 | -4.96% |
0.635 Mn |
|
Banco De Chile BCH
|
39.20 | -4.95% |
0.82 Mn |
|
Esperion Therapeutics, Inc. ESPR
|
1.92 | -4.95% |
12.393 Mn |
|
Wingstop Inc. WING
|
189.19 | -4.94% |
1.335 Mn |
|
CPI Card Group Inc. PMTS
|
17.95 | -4.93% |
0.026 Mn |
|
AtriCure, Inc. ATRC
|
27.37 | -4.93% |
0.893 Mn |
|
Anika Therapeutics Inc. ANIK
|
15.04 | -4.93% |
0.091 Mn |
|
Seres Therapeutics, Inc. MCRB
|
8.50 | -4.92% |
0.026 Mn |
|
DBV Technologies S.A. DBVT
|
19.97 | -4.9% |
0.386 Mn |
|
Cardlytics, Inc. CDLX
|
0.97 | -4.9% |
0.84 Mn |
|
DRDGOLD Limited DRD
|
29.39 | -4.89% |
0.302 Mn |
|
Viking Therapeutics, Inc. VKTX
|
33.80 | -4.87% |
3.308 Mn |
|
Newmont Mining Corporation NEM
|
109.30 | -4.84% |
8.552 Mn |
|
ASA Gold and Precious Metals Limited ASA
|
66.21 | -4.84% |
0.069 Mn |
|
Freshpet, Inc. FRPT
|
64.83 | -4.83% |
1.343 Mn |
|
AXT Inc AXTI
|
74.97 | -4.82% |
22.126 Mn |
|
Alaska Air Group, Inc. ALK
|
41.45 | -4.8% |
8.562 Mn |
|
Pro-Dex, Inc. PDEX
|
50.74 | -4.8% |
0.02 Mn |
|
Baozun Inc. BZUN
|
2.98 | -4.79% |
0.612 Mn |
|
Titan International, Inc. TWI
|
8.02 | -4.75% |
0.579 Mn |
|
Tencent Music Entertainment Group TME
|
9.62 | -4.75% |
9.142 Mn |
|
iRhythm Technologies, Inc. IRTC
|
118.88 | -4.72% |
0.494 Mn |
|
JinkoSolar Holding Company Limited JKS
|
20.47 | -4.7% |
0.94 Mn |
|
Freightcar America, Inc. RAIL
|
8.74 | -4.69% |
0.168 Mn |
|
Limbach Holdings, Inc. LMB
|
94.20 | -4.69% |
0.264 Mn |
|
TDH Holdings, Inc. PETZ
|
1.02 | -4.67% |
0.005 Mn |
|
Cocrystal Pharma, Inc. COCP
|
1.43 | -4.67% |
0.152 Mn |
|
Lithium Americas Corp. LAC
|
4.74 | -4.63% |
9.501 Mn |
|
Investar Holding Corporation ISTR
|
28.41 | -4.63% |
0.343 Mn |
|
Cytosorbents Corporation CTSO
|
0.62 | -4.62% |
0.023 Mn |
|
NRG Energy, Inc. NRG
|
149.86 | -4.61% |
3.241 Mn |
|
Champions Oncology, Inc. CSBR
|
5.80 | -4.61% |
0.024 Mn |
|
Norwegian Cruise Line Holdings Ltd. NCLH
|
19.33 | -4.59% |
19.333 Mn |
|
Cinemark Holdings Inc CNK
|
28.87 | -4.59% |
2.543 Mn |
|
Senmiao Technology Limited AIHS
|
1.25 | -4.58% |
0.051 Mn |
|
Strattec Security Corporation STRT
|
77.40 | -4.57% |
0.095 Mn |
|
Moog Inc. MOG.B
|
307.81 | -4.56% |
0.001 Mn |
|
New Fortress Energy LLC NFE
|
0.63 | -4.55% |
6.493 Mn |
|
LivePerson, Inc. LPSN
|
3.15 | -4.55% |
0.699 Mn |
|
Coda Octopus Group, Inc. CODA
|
12.02 | -4.53% |
0.259 Mn |
|
Elanco Animal Health Incorporated ELAN
|
22.61 | -4.52% |
4.864 Mn |
|
Children's Place, Inc. (The) PLCE
|
3.59 | -4.52% |
0.357 Mn |
|
Hasbro, Inc. HAS
|
91.07 | -4.52% |
4.19 Mn |
|
Cibus Corp. CBUS
|
1.49 | -4.49% |
0.453 Mn |
|
Nu Skin Enterprises, Inc. NUS
|
7.47 | -4.48% |
0.407 Mn |
|
E.W. Scripps Company (The) SSP
|
4.93 | -4.46% |
0.903 Mn |
|
Heico Corporation HEI.A
|
211.49 | -4.45% |
0.274 Mn |
|
AAR Corp. AIR
|
116.54 | -4.45% |
0.429 Mn |
|
SmartFinancial, Inc. SMBK
|
40.86 | -4.44% |
0.072 Mn |
|
Euroseas Ltd. ESEA
|
67.35 | -4.44% |
0.051 Mn |
|
AudioEye, Inc. AEYE
|
6.89 | -4.44% |
0.114 Mn |
|
Stoneridge, Inc. SRI
|
6.68 | -4.43% |
0.11 Mn |
|
Maui Land & Pineapple Company, Inc. MLP
|
15.38 | -4.41% |
0.009 Mn |
|
Natural Health Trends Corp. NHTC
|
2.83 | -4.39% |
0.015 Mn |
|
Royal Gold, Inc. RGLD
|
252.91 | -4.37% |
0.707 Mn |
|
Organogenesis Holdings Inc. ORGO
|
2.41 | -4.37% |
0.83 Mn |
|
Enel Chile S.A. ENIC
|
4.40 | -4.35% |
0.443 Mn |
|
Cango Inc. CANG
|
0.44 | -4.35% |
1.405 Mn |
|
Plug Power, Inc. PLUG
|
3.08 | -4.35% |
82.135 Mn |
|
Orthofix Medical Inc. OFIX
|
12.10 | -4.35% |
0.199 Mn |
|
My Size, Inc. MYSZ
|
0.66 | -4.35% |
0.013 Mn |
|
Global Water Resources, Inc. GWRS
|
7.29 | -4.33% |
0.056 Mn |
|
MediWound Ltd. MDWD
|
16.60 | -4.32% |
0.047 Mn |
|
AdvisorShares Sabretooth ETF BKCH
|
72.45 | -4.32% |
0.114 Mn |
|
Five Below, Inc. FIVE
|
237.10 | -4.31% |
1.484 Mn |
|
Mizuho Financial Group, Inc. MFG
|
8.23 | -4.3% |
7.332 Mn |
|
Frontline Ltd. FRO
|
35.38 | -4.3% |
3.941 Mn |
|
Aurora Cannabis Inc. ACB
|
3.56 | -4.3% |
0.905 Mn |
|
Thermon Group Holdings, Inc. THR
|
51.80 | -4.29% |
0.257 Mn |
|
Soligenix, Inc. SNGX
|
1.34 | -4.29% |
0.313 Mn |
|
Lifevantage Corporation LFVN
|
4.91 | -4.29% |
0.187 Mn |
|
Establishment Labs Holdings Inc. ESTA
|
64.06 | -4.29% |
0.429 Mn |
|
Phibro Animal Health Corporation PAHC
|
54.09 | -4.28% |
0.201 Mn |
|
Scholastic Corporation SCHL
|
38.07 | -4.25% |
2.053 Mn |
|
Insulet Corporation PODD
|
192.33 | -4.25% |
0.789 Mn |
|
SB Financial Group, Inc. SBFG
|
20.99 | -4.24% |
0.005 Mn |
|
Altimmune, Inc. ALT
|
3.41 | -4.21% |
3.251 Mn |
|
Emergent Biosolutions, Inc. EBS
|
8.00 | -4.19% |
0.565 Mn |
|
Assembly Biosciences, Inc. ASMB
|
26.95 | -4.19% |
0.183 Mn |
|
TAT Technologies Ltd. TATT
|
35.84 | -4.17% |
0.319 Mn |
|
Supernus Pharmaceuticals, Inc. SUPN
|
49.12 | -4.16% |
0.502 Mn |
|
Integer Holdings Corporation ITGR
|
85.62 | -4.14% |
0.678 Mn |
|
TopBuild Corp. BLD
|
469.92 | -4.14% |
2.272 Mn |
|
PT Telekomunikasi Indonesia, Tbk TLK
|
17.42 | -4.13% |
0.932 Mn |
|
Franco-Nevada Corporation FNV
|
247.50 | -4.12% |
0.762 Mn |
|
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
34.08 | -4.11% |
0.176 Mn |
|
McGrath RentCorp MGRC
|
109.18 | -4.11% |
0.578 Mn |
|
Anavex Life Sciences Corp. AVXL
|
3.50 | -4.11% |
0.77 Mn |
|
Teck Resources Ltd TECK
|
56.71 | -4.09% |
2.786 Mn |
|
Louisiana-Pacific Corporation LPX
|
70.71 | -4.06% |
3.33 Mn |
|
Orix Corp Ads IX
|
30.58 | -4.05% |
0.289 Mn |
|
iRadimed Corporation IRMD
|
89.18 | -4.04% |
0.121 Mn |
|
PermRock Royalty Trust PRT
|
2.86 | -4.03% |
0.076 Mn |
|
Village Farms International, Inc. VFF
|
2.87 | -4.01% |
0.768 Mn |
|
Smith & Nephew SNATS, Inc. SNN
|
32.84 | -4% |
1.613 Mn |
|
Marcus Corporation (The) MCS
|
18.49 | -4% |
0.126 Mn |
|
Anixa Biosciences, Inc. ANIX
|
2.88 | -4% |
0.12 Mn |
|
Progress Software Corporation PRGS
|
30.07 | -3.99% |
0.59 Mn |
|
OSI Systems, Inc. OSIS
|
296.84 | -3.99% |
0.247 Mn |
|
CarMax Inc KMX
|
39.04 | -3.98% |
2.783 Mn |
|
MicroStrategy Incorporated MSTR
|
163.97 | -3.98% |
22.153 Mn |
|
Aercap Holdings N.V. AER
|
140.64 | -3.97% |
1.252 Mn |
|
Inspired Entertainment, Inc. INSE
|
7.01 | -3.97% |
0.078 Mn |
|
eGain Corporation EGAN
|
7.75 | -3.97% |
0.136 Mn |
|
Nordic American Tankers Limited NAT
|
5.82 | -3.96% |
2.67 Mn |
|
Credit Acceptance Corporation CACC
|
521.23 | -3.96% |
0.141 Mn |
|
Bankwell Financial Group, Inc. BWFG
|
50.90 | -3.96% |
0.043 Mn |
|
TransAlta Corporation TAC
|
12.16 | -3.95% |
1.066 Mn |
|
LATAM Airlines Group S.A. LTM
|
52.79 | -3.95% |
0.842 Mn |
|
FARMMI, INC. FAMI
|
1.22 | -3.94% |
0.02 Mn |
|
International Paper Company IP
|
35.44 | -3.93% |
4.267 Mn |
|
Roku, Inc. ROKU
|
114.11 | -3.92% |
2.81 Mn |
|
Enanta Pharmaceuticals, Inc. ENTA
|
13.24 | -3.92% |
0.115 Mn |
|
Dolphin Entertainment, Inc. DLPN
|
1.47 | -3.92% |
0.013 Mn |
|
American Airlines Group, Inc. AAL
|
11.77 | -3.92% |
65.54 Mn |
|
Teekay Corporation TK
|
12.54 | -3.91% |
0.447 Mn |
|
Sumitomo Mitsui Financial Group Inc SMFG
|
20.38 | -3.91% |
2.649 Mn |
|
British American Tobacco p.l.c. BTI
|
54.83 | -3.91% |
4.232 Mn |
|
Bed Bath & Beyond Inc. BBBY
|
5.90 | -3.91% |
1.501 Mn |
|
Altisource Portfolio Solutions S.A. ASPS
|
6.66 | -3.9% |
0.024 Mn |
|
Crane Co. CR
|
185.37 | -3.89% |
0.6 Mn |
|
Solid Biosciences Inc. SLDB
|
8.16 | -3.89% |
0.992 Mn |
|
PennyMac Financial Services, Inc. PFSI
|
90.64 | -3.88% |
0.504 Mn |
|
Merck & Company, Inc. MRK
|
112.56 | -3.88% |
12.77 Mn |
|
Diana Shipping inc. DSX
|
2.48 | -3.88% |
0.413 Mn |
|
Sirius International Insurance Group, Ltd. SG
|
6.70 | -3.87% |
4.574 Mn |
|
Riot Blockchain, Inc RIOT
|
17.41 | -3.87% |
16.427 Mn |
|
Sirius XM Holdings Inc. SIRI
|
26.18 | -3.86% |
8.287 Mn |
|
Ferrari N.V. RACE
|
358.50 | -3.85% |
0.496 Mn |
|
Mitsubishi UFJ Financial Group Inc MUFG
|
17.53 | -3.84% |
4.578 Mn |
|
Ultragenyx Pharmaceutical Inc. RARE
|
24.10 | -3.83% |
1.387 Mn |
|
HF Foods Group Inc. HFFG
|
2.01 | -3.83% |
0.158 Mn |
|
Royal Caribbean Cruises Ltd. RCL
|
271.47 | -3.82% |
2.3 Mn |
|
Calix, Inc CALX
|
49.58 | -3.82% |
1.929 Mn |
|
Daily Journal Corp. (S.C.) DJCO
|
527.76 | -3.82% |
0.064 Mn |
|
Bionano Genomics, Inc. BNGO
|
1.26 | -3.82% |
0.149 Mn |
|
Newtek Business Services Corp. NEWT
|
12.63 | -3.81% |
0.151 Mn |
|
Seritage Growth Properties SRG
|
2.53 | -3.8% |
0.114 Mn |
|
American Tower Corporation (REIT) AMT
|
174.76 | -3.8% |
3.564 Mn |
|
Gibraltar Industries, Inc. ROCK
|
38.74 | -3.8% |
0.42 Mn |
|
REGENXBIO Inc. RGNX
|
9.11 | -3.8% |
0.639 Mn |
|
Vipshop Holdings Limited VIPS
|
14.74 | -3.79% |
1.828 Mn |
|
Southern Copper Corporation SCCO
|
183.53 | -3.79% |
1.402 Mn |
|
Cracker Barrel Old Country Store, Inc. CBRL
|
30.22 | -3.79% |
0.855 Mn |
|
Seneca Foods Corp. SENEB
|
131.45 | -3.78% |
0 Mn |
|
TriplePoint Venture Growth BDC Corp. TPVG
|
5.36 | -3.77% |
0.227 Mn |
|
StealthGas, Inc. GASS
|
8.94 | -3.77% |
0.128 Mn |
|
Hudson Technologies, Inc. HDSN
|
6.15 | -3.76% |
0.197 Mn |
|
Teekay Tankers Ltd. TNK
|
73.63 | -3.75% |
0.343 Mn |
|
Regional Management Corp. RM
|
38.27 | -3.75% |
0.049 Mn |
|
DENTSPLY SIRONA Inc. XRAY
|
12.31 | -3.75% |
3.043 Mn |
|
Liquidia Technologies, Inc. LQDA
|
36.25 | -3.74% |
1.162 Mn |
|
ImmuCell Corporation ICCC
|
7.72 | -3.74% |
0.019 Mn |
|
Tenneco Inc. TEN
|
38.44 | -3.73% |
0.33 Mn |
|
CRISPR Therapeutics AG CRSP
|
55.54 | -3.73% |
2.25 Mn |
|
Cellectar Biosciences, Inc. CLRB
|
2.84 | -3.73% |
0.037 Mn |
|
Freeport-McMoran, Inc. FCX
|
67.57 | -3.72% |
17.093 Mn |
|
PAR Technology Corporation PAR
|
14.03 | -3.71% |
1.031 Mn |
|
Zoetis Inc. ZTS
|
118.18 | -3.7% |
3.728 Mn |
|
Sangamo Therapeutics, Inc. SGMO
|
0.26 | -3.7% |
5.38 Mn |
|
Lifetime Brands, Inc. LCUT
|
6.77 | -3.7% |
0.096 Mn |
|
Arbutus Biopharma Corporation ABUS
|
4.43 | -3.7% |
0.915 Mn |
|
Banco Santander Chile BSAC
|
34.16 | -3.69% |
0.366 Mn |
|
AC Immune SA ACIU
|
2.87 | -3.69% |
0.094 Mn |
|
Physicians Realty Trust DOC
|
16.47 | -3.68% |
7.528 Mn |
|
New Oriental Education & Technology Group, Inc. EDU
|
56.36 | -3.66% |
1.004 Mn |
|
Cogent Communications Holdings, Inc. CCOI
|
23.50 | -3.65% |
0.841 Mn |
|
Dorian LPG Ltd. LPG
|
35.54 | -3.63% |
0.495 Mn |
|
Greenpro Capital Corp. GRNQ
|
2.66 | -3.62% |
0.031 Mn |
|
OptimizeRx Corporation OPRX
|
6.94 | -3.61% |
0.951 Mn |
|
NIO Inc. NIO
|
6.43 | -3.6% |
33.652 Mn |
|
Yatra Online, Inc. YTRA
|
1.07 | -3.6% |
0.022 Mn |
|
Viomi Technology Co., Ltd VIOT
|
1.07 | -3.6% |
0.264 Mn |
|
AxoGen, Inc. AXGN
|
35.89 | -3.6% |
0.986 Mn |
|
Matson, Inc. MATX
|
170.68 | -3.59% |
0.353 Mn |
|
DHT Holdings, Inc. DHT
|
17.99 | -3.59% |
3.086 Mn |
|
Shoe Carnival, Inc. SCVL
|
18.91 | -3.57% |
0.348 Mn |
|
Lloyds Banking Group Plc LYG
|
5.42 | -3.56% |
22.571 Mn |
|
Huntington Ingalls Industries, Inc. HII
|
378.21 | -3.56% |
0.471 Mn |
|
National CineMedia, Inc. NCMI
|
3.52 | -3.56% |
0.234 Mn |
|
Itron, Inc. ITRI
|
94.16 | -3.56% |
1.396 Mn |
|
Dine Brands Global, Inc. DIN
|
28.28 | -3.55% |
0.303 Mn |
|
Cheetah Mobile Inc. CMCM
|
5.44 | -3.55% |
0.015 Mn |
|
Mammoth Energy Services, Inc. TUSK
|
2.45 | -3.54% |
1.293 Mn |
|
Mercer International Inc. MERC
|
1.09 | -3.54% |
0.557 Mn |
|
Medtronic plc MDT
|
82.00 | -3.53% |
10.786 Mn |
|
The Trade Desk, Inc. TTD
|
23.20 | -3.53% |
19.406 Mn |
|
Energizer Holdings, Inc. ENR
|
19.75 | -3.52% |
0.76 Mn |
|
Marathon Patent Group, Inc. MARA
|
11.23 | -3.52% |
41.202 Mn |
|
Ready Capital Corporation RC
|
1.93 | -3.5% |
1.252 Mn |
|
Tilray, Inc. TLRY
|
6.89 | -3.5% |
4.285 Mn |
|
SI-BONE, Inc. SIBN
|
13.82 | -3.49% |
0.774 Mn |
|
CNB Financial Corporation CCNE
|
29.90 | -3.49% |
0.195 Mn |
|
HUYA Inc. HUYA
|
3.05 | -3.48% |
1.501 Mn |
|
argenx SE ARGX
|
805.38 | -3.48% |
0.27 Mn |
|
NovoCure Limited NVCR
|
12.23 | -3.47% |
0.885 Mn |
|
Diebold Nixdorf Incorporated DBD
|
84.51 | -3.46% |
0.486 Mn |
|
Church & Dwight Company, Inc. CHD
|
93.21 | -3.46% |
2.005 Mn |
|
Seanergy Maritime Holdings Corp SHIP
|
14.22 | -3.46% |
0.158 Mn |
|
Richardson Electronics, Ltd. RELL
|
13.67 | -3.46% |
0.069 Mn |
|
Citius Pharmaceuticals, Inc. CTXR
|
0.84 | -3.45% |
0.325 Mn |
|
Crocs, Inc. CROX
|
107.35 | -3.45% |
1.35 Mn |
|
Abbott Laboratories ABT
|
92.72 | -3.44% |
17.164 Mn |
|
Tower Semiconductor Ltd. TSEM
|
216.72 | -3.44% |
2.022 Mn |
|
Mercantile Bank Corporation MBWM
|
51.43 | -3.44% |
0.106 Mn |
|
Clarus Corporation CLAR
|
2.81 | -3.44% |
0.13 Mn |
|
Copa Holdings, S.A. CPA
|
121.00 | -3.43% |
0.379 Mn |
|
Woodward, Inc. WWD
|
380.28 | -3.43% |
0.765 Mn |
|
MeiraGTx Holdings plc MGTX
|
10.17 | -3.42% |
1.262 Mn |
|
Corporacion America Airports SA CAAP
|
25.18 | -3.41% |
0.21 Mn |
|
Alibaba Group Holding Limited BABA
|
135.38 | -3.41% |
11.388 Mn |
|
Sarepta Therapeutics, Inc. SRPT
|
20.68 | -3.41% |
3.093 Mn |
|
First Internet Bancorp INBK
|
23.50 | -3.41% |
0.063 Mn |
|
MediciNova, Inc. MNOV
|
1.42 | -3.4% |
0.019 Mn |
|
Owens-Illinois, Inc. OI
|
10.57 | -3.38% |
1.783 Mn |
|
Herc Holdings Inc. HRI
|
107.45 | -3.38% |
0.388 Mn |
|
BB&T Corporation BBT
|
31.41 | -3.38% |
0.968 Mn |
|
Construction Partners, Inc. ROAD
|
123.25 | -3.37% |
0.56 Mn |
|
Trupanion, Inc. TRUP
|
27.91 | -3.36% |
0.292 Mn |
|
Jernigan Capital, Inc. JCAP
|
20.44 | -3.36% |
0.288 Mn |
|
Geospace Technologies Corporation GEOS
|
9.49 | -3.36% |
0.119 Mn |
|
Baidu, Inc. BIDU
|
123.49 | -3.36% |
1.979 Mn |
|
Trinity Industries, Inc. TRN
|
30.83 | -3.35% |
0.91 Mn |
|
CONMED Corporation CNMD
|
38.35 | -3.35% |
0.322 Mn |
|
Polar Power, Inc. POLA
|
1.73 | -3.35% |
0.093 Mn |
|
Crinetics Pharmaceuticals, Inc. CRNX
|
38.90 | -3.35% |
0.893 Mn |
|
United Natural Foods, Inc. UNFI
|
46.94 | -3.34% |
0.82 Mn |
|
Townsquare Media, Inc. TSQ
|
6.96 | -3.33% |
0.098 Mn |
|
Superior Group of Companies, Inc. SGC
|
11.33 | -3.33% |
0.019 Mn |
|
China Natural Resources, Inc. CHNR
|
4.06 | -3.33% |
0.01 Mn |
|
Allogene Therapeutics, Inc. ALLO
|
2.32 | -3.33% |
8.83 Mn |
|
PPG Industries, Inc. PPG
|
110.92 | -3.32% |
2.065 Mn |
|
SBA Communications Corporation SBAC
|
213.10 | -3.32% |
1.195 Mn |
|
uniQure N.V. QURE
|
17.45 | -3.32% |
1.128 Mn |
|
MakeMyTrip Limited MMYT
|
47.98 | -3.32% |
0.974 Mn |
|
Grupo Televisa S.A. TV
|
3.21 | -3.31% |
1.451 Mn |
|
Castor Maritime Inc. CTRM
|
1.75 | -3.31% |
0.055 Mn |
|
BJ's Restaurants, Inc. BJRI
|
37.92 | -3.31% |
0.363 Mn |
|
Huazhu Group Limited HTHT
|
54.20 | -3.3% |
1.387 Mn |
|
Aqua Metals, Inc. AQMS
|
4.39 | -3.3% |
0.042 Mn |
|
Encompass Health Corporation EHC
|
102.77 | -3.29% |
0.79 Mn |
|
CoreSite Realty Corporation COR
|
312.39 | -3.29% |
1.967 Mn |
|
Unity Bancorp, Inc. UNTY
|
52.67 | -3.29% |
0.039 Mn |
|
Mitcham Industries, Inc. MIND
|
5.88 | -3.29% |
0.274 Mn |
|
Honeywell International Inc. HON
|
222.22 | -3.29% |
4.895 Mn |
|
NeoGenomics, Inc. NEO
|
7.96 | -3.28% |
2.023 Mn |
|
Monro, Inc. MNRO
|
17.38 | -3.28% |
0.72 Mn |
|
Immutep Limited IMMP
|
0.59 | -3.28% |
3.681 Mn |
|
eXp World Holdings, Inc. EXPI
|
6.49 | -3.28% |
0.698 Mn |
|
Kura Oncology, Inc. KURA
|
9.47 | -3.27% |
1.534 Mn |
|
Stryker Corporation SYK
|
327.30 | -3.26% |
1.691 Mn |
|
GDS Holdings Limited GDS
|
43.46 | -3.25% |
1.615 Mn |
|
Neenah, Inc. NP
|
27.85 | -3.23% |
0.341 Mn |
|
Compania Cervecerias Unidas, S.A. CCU
|
11.70 | -3.23% |
0.163 Mn |
|
AptarGroup, Inc. ATR
|
126.69 | -3.23% |
0.31 Mn |
|
Geron Corporation GERN
|
1.50 | -3.23% |
15.757 Mn |
|
Curis, Inc. CRIS
|
0.60 | -3.23% |
0.453 Mn |
|
Unifi, Inc. UFI
|
3.61 | -3.22% |
0.018 Mn |
|
Turkcell Iletisim Hizmetleri AS TKC
|
6.32 | -3.22% |
0.767 Mn |
|
Scotts Miracle-Gro Company (The) SMG
|
64.37 | -3.22% |
0.611 Mn |
|
Moog Inc. MOG.A
|
307.86 | -3.22% |
0.253 Mn |
|
Floor & Decor Holdings, Inc. FND
|
52.84 | -3.21% |
2.157 Mn |
|
Zai Lab Limited ZLAB
|
24.44 | -3.21% |
1.424 Mn |
|
Fossil Group, Inc. FOSL
|
5.43 | -3.21% |
0.46 Mn |
|
Park Hotels & Resorts Inc. PK
|
11.21 | -3.2% |
3.502 Mn |
|
Braemar Hotels & Resorts Inc. BHR
|
2.42 | -3.2% |
0.393 Mn |
|
Sunrun Inc. RUN
|
11.78 | -3.2% |
9.161 Mn |
|
Celsius Holdings, Inc. CELH
|
32.69 | -3.2% |
7.743 Mn |
|
Rhythm Pharmaceuticals, Inc. RYTM
|
84.92 | -3.19% |
0.507 Mn |
|
Mannatech, Incorporated MTEX
|
4.86 | -3.19% |
0.006 Mn |
|
Credit Suisse AG GLDI
|
168.83 | -3.19% |
0.053 Mn |
|
Dollar Tree, Inc. DLTR
|
103.83 | -3.19% |
4.931 Mn |
|
Ormat Technologies, Inc. ORA
|
108.15 | -3.18% |
0.813 Mn |
|
Pioneer Power Solutions, Inc. PPSI
|
2.74 | -3.18% |
0.051 Mn |
|
PAVmed Inc. PAVM
|
9.14 | -3.18% |
0.008 Mn |
|
First Capital, Inc. FCAP
|
52.99 | -3.18% |
0.003 Mn |
|
WAVE Life Sciences Ltd. WVE
|
7.34 | -3.17% |
4.337 Mn |
|
Cumberland Pharmaceuticals Inc. CPIX
|
3.05 | -3.17% |
0.051 Mn |
|
Cognex Corporation CGNX
|
53.72 | -3.17% |
1.828 Mn |
|
Spectrum Brands Holdings, Inc. SPB
|
82.71 | -3.16% |
0.388 Mn |
|
Esquire Financial Holdings, Inc. ESQ
|
111.51 | -3.16% |
0.124 Mn |
|
Banco Bilbao Viscaya Argentaria S.A. BBVA
|
22.47 | -3.15% |
2.161 Mn |
|
Digital Turbine, Inc. APPS
|
3.69 | -3.15% |
2.124 Mn |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
27.43 | -3.14% |
0.117 Mn |
|
DexCom, Inc. DXCM
|
62.60 | -3.14% |
4.355 Mn |
|
Capital Bancorp, Inc. CBNK
|
31.59 | -3.13% |
0.071 Mn |
|
Immuron Limited IMRN
|
0.93 | -3.12% |
0.011 Mn |
|
Chemed Corp. CHE
|
373.79 | -3.11% |
0.341 Mn |
|
Allegheny Technologies Incorporated ATI
|
158.95 | -3.11% |
1.799 Mn |
|
Shore Bancshares Inc SHBI
|
19.02 | -3.11% |
0.256 Mn |
|
RGC Resources Inc. RGCO
|
21.20 | -3.11% |
0.014 Mn |
|
The Cooper Companies, Inc. COO
|
67.30 | -3.11% |
1.684 Mn |
|
Brookdale Senior Living Inc. BKD
|
13.12 | -3.1% |
2.643 Mn |
|
Global Ship Lease, Inc. GSL
|
37.35 | -3.09% |
0.218 Mn |
|
Globus Medical, Inc. GMED
|
93.83 | -3.09% |
1.327 Mn |
|
TAL Education Group TAL
|
11.96 | -3.08% |
3.304 Mn |
|
STERIS plc STE
|
219.45 | -3.07% |
1.204 Mn |
|
Lithia Motors, Inc. LAD
|
279.89 | -3.07% |
0.255 Mn |
|
Sportsman's Warehouse Holdings, Inc. SPWH
|
1.58 | -3.07% |
2.906 Mn |
|
Intuitive Surgical, Inc. ISRG
|
451.29 | -3.07% |
3.38 Mn |
|
Westwood Holdings Group Inc WHG
|
16.15 | -3.06% |
0.006 Mn |
|
Trex Company, Inc. TREX
|
42.18 | -3.06% |
1.786 Mn |
|
Bausch Health Companies Inc. BHC
|
5.73 | -3.05% |
1.504 Mn |
|
First Solar, Inc. FSLR
|
186.61 | -3.05% |
1.861 Mn |
|
Equifax, Inc. EFX
|
192.42 | -3.04% |
2.94 Mn |
|
Mesa Laboratories, Inc. MLAB
|
101.65 | -3.04% |
0.07 Mn |
|
Appian Corporation APPN
|
21.06 | -3.04% |
0.659 Mn |
|
Tenet Healthcare Corporation THC
|
185.47 | -3.03% |
2.094 Mn |
|
SenesTech, Inc. SNES
|
1.60 | -3.03% |
0.035 Mn |
|
Peoples Bancorp of North Carolina, Inc. PEBK
|
40.65 | -3.03% |
0.037 Mn |
|
Mereo BioPharma Group plc MREO
|
0.32 | -3.03% |
0.637 Mn |
|
Collegium Pharmaceutical, Inc. COLL
|
33.27 | -3.03% |
0.254 Mn |
|
Axsome Therapeutics, Inc. AXSM
|
182.97 | -3.03% |
0.717 Mn |
|
Redwood Trust, Inc. RWT
|
5.78 | -3.02% |
1.55 Mn |
|
Crown Castle International Corporation CCI
|
84.92 | -3.02% |
3.552 Mn |
|
Babcock BW
|
16.04 | -3.02% |
3.059 Mn |
|
Anheuser-Busch Inbev SA BUD
|
72.78 | -3.02% |
1.631 Mn |
|
Autoliv, Inc. ALV
|
117.69 | -3.02% |
0.939 Mn |
|
Ventas, Inc. VTR
|
82.11 | -3% |
4.079 Mn |
|
SiteOne Landscape Supply, Inc. SITE
|
143.67 | -3% |
0.528 Mn |
|
Universal Technical Institute Inc UTI
|
36.99 | -2.99% |
0.399 Mn |
|
Safe Bulkers, Inc SB
|
6.50 | -2.99% |
0.389 Mn |
|
Virtus Investment Partners, Inc. VRTS
|
137.93 | -2.98% |
0.066 Mn |
|
Cardinal Health, Inc. CAH
|
204.92 | -2.98% |
1.564 Mn |
|
Albany International Corporation AIN
|
56.65 | -2.98% |
0.188 Mn |
|
Tenax Therapeutics, Inc. TENX
|
13.68 | -2.98% |
0.274 Mn |
|
First Western Financial, Inc. MYFW
|
26.09 | -2.98% |
0.009 Mn |
|
Liberty Global plc LBTYA
|
12.39 | -2.98% |
1.216 Mn |
|
Newell Brands Inc. NWL
|
4.24 | -2.97% |
6.677 Mn |
|
The Lovesac Company LOVE
|
16.99 | -2.97% |
0.411 Mn |
|
ConnectOne Bancorp, Inc. CNOB
|
28.07 | -2.97% |
0.287 Mn |
|
LendingClub Corporation LC
|
17.39 | -2.96% |
1.187 Mn |
|
Co-Diagnostics, Inc. CODX
|
1.64 | -2.96% |
0.241 Mn |
|
Scorpio Tankers Inc. STNG
|
74.62 | -2.95% |
1.136 Mn |
|
Carpenter Technology Corporation CRS
|
438.88 | -2.95% |
0.643 Mn |
|
PetMed Express, Inc. PETS
|
2.30 | -2.95% |
0.058 Mn |
|
Evolus, Inc. EOLS
|
4.93 | -2.95% |
0.819 Mn |
|
Vistra Energy Corp. VST
|
154.91 | -2.94% |
3.749 Mn |
|
Herbalife Nutrition Ltd. HLF
|
16.48 | -2.94% |
0.976 Mn |
|
Chegg, Inc. CHGG
|
0.99 | -2.94% |
1.46 Mn |
|
Vodafone Group Plc VOD
|
15.19 | -2.94% |
4.991 Mn |
|
Shopify Inc. SHOP
|
131.13 | -2.94% |
6.997 Mn |
|
Limoneira Co LMNR
|
12.56 | -2.94% |
0.079 Mn |
|
The Ensign Group, Inc. ENSG
|
191.74 | -2.94% |
0.8 Mn |
|
Dogness (International) Corporation DOGZ
|
1.32 | -2.94% |
0.023 Mn |
|
NexPoint Residential Trust, Inc. NXRT
|
26.48 | -2.93% |
0.138 Mn |
|
CAE Inc CAE
|
25.55 | -2.93% |
1.512 Mn |
|
Norwood Financial Corp. NWFL
|
30.20 | -2.93% |
0.016 Mn |
|
Golub Capital BDC, Inc. GBDC
|
13.25 | -2.93% |
2.353 Mn |
|
Zimmer Biomet Holdings, Inc. ZBH
|
92.69 | -2.92% |
1.842 Mn |
|
LightInTheBox Holding Co., Ltd. LITB
|
2.33 | -2.92% |
0.01 Mn |
|
Myriad Genetics, Inc. MYGN
|
4.99 | -2.92% |
0.725 Mn |
|
Universal Health Realty Income Trust UHT
|
41.36 | -2.91% |
0.067 Mn |
|
Patriot National Bancorp Inc. PNBK
|
1.34 | -2.9% |
0.14 Mn |
|
Mid-America Apartment Communities, Inc. MAA
|
125.74 | -2.88% |
0.751 Mn |
|
NetEase, Inc. NTES
|
114.81 | -2.88% |
0.75 Mn |
|
Fate Therapeutics, Inc. FATE
|
1.35 | -2.88% |
1.215 Mn |
|
SITE Centers Corp. SITC
|
5.42 | -2.87% |
0.337 Mn |
|
Manitowoc Company, Inc. (The) MTW
|
12.52 | -2.87% |
0.157 Mn |
|
Colony Bankcorp, Inc. CBAN
|
20.62 | -2.87% |
0.244 Mn |
|
American Eagle Outfitters, Inc. AEO
|
19.31 | -2.87% |
4.968 Mn |
|
Vanda Pharmaceuticals Inc. VNDA
|
6.78 | -2.87% |
1.048 Mn |
|
Inter Parfums, Inc. IPAR
|
95.20 | -2.87% |
0.177 Mn |
|
CoStar Group, Inc. CSGP
|
38.91 | -2.87% |
4.004 Mn |
|
RH RH
|
138.61 | -2.86% |
0.922 Mn |
|
Americold Realty Trust COLD
|
12.56 | -2.86% |
1.899 Mn |
|
Banco Bradesco Sa BBD
|
4.07 | -2.86% |
37.634 Mn |
|
Lantheus Holdings, Inc. LNTH
|
81.57 | -2.86% |
0.456 Mn |
|
Heron Therapeutics, Inc. HRTX
|
1.02 | -2.86% |
2.406 Mn |
|
Bank of Hawaii Corporation BOH
|
77.78 | -2.85% |
0.625 Mn |
|
National Presto Industries, Inc. NPK
|
136.25 | -2.84% |
0.078 Mn |
|
Vera Bradley, Inc. VRA
|
4.10 | -2.84% |
0.169 Mn |
|
SIGA Technologies Inc. SIGA
|
4.44 | -2.84% |
0.392 Mn |
|
KB Financial Group Inc KB
|
107.30 | -2.83% |
0.218 Mn |
|
Global X Social Media ETF SOCL
|
46.74 | -2.83% |
0.004 Mn |
|
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
10.30 | -2.83% |
0.186 Mn |
|
Sea Limited SE
|
86.83 | -2.82% |
3.345 Mn |
|
Dime Community Bancshares, Inc. DCOM
|
36.23 | -2.82% |
0.232 Mn |
|
Tactile Systems Technology, Inc. TCMD
|
24.80 | -2.82% |
0.182 Mn |
|
Fennec Pharmaceuticals Inc. FENC
|
6.54 | -2.82% |
0.072 Mn |
|
The RMR Group Inc. RMR
|
16.58 | -2.81% |
0.189 Mn |
|
First Trust Dow Jones International Internet ETF FDNI
|
29.07 | -2.81% |
0.012 Mn |
|
Agios Pharmaceuticals, Inc. AGIO
|
26.29 | -2.81% |
1.617 Mn |
|
Takeda Pharmaceutical Company Limited TAK
|
17.06 | -2.79% |
3.682 Mn |
|
Mid Penn Bancorp MPB
|
33.43 | -2.79% |
0.162 Mn |
|
Global X FinTech ETF FINX
|
26.09 | -2.79% |
0.067 Mn |
|
Shake Shack, Inc. SHAK
|
101.78 | -2.78% |
0.89 Mn |
|
Omnicell, Inc. OMCL
|
36.75 | -2.78% |
0.345 Mn |
|
National Beverage Corp. FIZZ
|
32.93 | -2.78% |
0.233 Mn |
|
Kadant Inc KAI
|
321.84 | -2.77% |
0.173 Mn |
|
Banco Santander, S.A. SAN
|
12.33 | -2.76% |
10.168 Mn |
|
Black Hills Corporation BKH
|
73.51 | -2.76% |
0.854 Mn |
|
Brink's Company (The) BCO
|
110.77 | -2.76% |
0.33 Mn |
|
Merit Medical Systems, Inc. MMSI
|
67.87 | -2.75% |
0.472 Mn |
|
First Bancorp, Inc (ME) FNLC
|
28.69 | -2.75% |
0.02 Mn |
|
Metropolitan Bank Holding Corp. MCB
|
88.85 | -2.74% |
0.156 Mn |
|
JD.com, Inc. JD
|
30.52 | -2.74% |
7.993 Mn |
|
Innovative Solutions and Support, Inc. ISSC
|
20.57 | -2.74% |
0.42 Mn |
|
Philip Morris International Inc PM
|
153.25 | -2.73% |
5.148 Mn |
|
Phunware, Inc. PHUN
|
2.14 | -2.73% |
0.108 Mn |
|
MIND C.T.I. Ltd. MNDO
|
1.07 | -2.73% |
0.099 Mn |
|
West Bancorporation WTBA
|
23.64 | -2.72% |
0.046 Mn |
|
Nano Dimension Ltd. NNDM
|
1.79 | -2.72% |
1.541 Mn |
|
Sherwin-Williams Company (The) SHW
|
334.61 | -2.71% |
1.49 Mn |
|
International Flavors & Fragrances, Inc. IFF
|
72.42 | -2.71% |
1.179 Mn |
|
Clearway Energy, Inc. CWEN
|
37.76 | -2.71% |
0.801 Mn |
|
Sierra Bancorp BSRR
|
35.92 | -2.71% |
0.044 Mn |
|
Public Service Enterprise Group Incorporated PEG
|
78.56 | -2.7% |
2.666 Mn |
|
Barclays PLC BCS
|
23.41 | -2.7% |
7.48 Mn |
|
Mustang Bio, Inc. MBIO
|
0.72 | -2.7% |
0.011 Mn |
|
LeMaitre Vascular, Inc. LMAT
|
111.90 | -2.7% |
0.151 Mn |
|
First Community Corporation FCCO
|
30.22 | -2.7% |
0.047 Mn |
|
Bloomin' Brands, Inc. BLMN
|
6.49 | -2.7% |
1.683 Mn |
|
CareTrust REIT, Inc. CTRE
|
38.36 | -2.69% |
2.162 Mn |
|
Corcept Therapeutics Incorporated CORT
|
45.10 | -2.68% |
0.962 Mn |
|
Leggett & Platt, Incorporated LEG
|
11.67 | -2.67% |
3.096 Mn |
|
Axos Financial, Inc. AX
|
96.33 | -2.67% |
0.318 Mn |
|
Galmed Pharmaceuticals Ltd. GLMD
|
0.73 | -2.67% |
0.14 Mn |
|
Cannae Holdings, Inc. CNNE
|
12.83 | -2.66% |
0.518 Mn |
|
Zillow Group, Inc. ZG
|
46.18 | -2.66% |
0.771 Mn |
|
Invesco Golden Dragon China ETF PGJ
|
27.06 | -2.66% |
0.013 Mn |
|
Pacific City Financial Corporation PCB
|
23.77 | -2.66% |
0.028 Mn |
|
Funko, Inc. FNKO
|
4.39 | -2.66% |
0.468 Mn |
|
CytomX Therapeutics, Inc. CTMX
|
4.76 | -2.66% |
3.916 Mn |
|
RCI Hospitality Holdings, Inc. RICK
|
25.67 | -2.65% |
0.039 Mn |
|
Boeing Company (The) BA
|
219.16 | -2.64% |
7.566 Mn |
|
Carolina Trust BancShares, Inc. CART
|
42.85 | -2.64% |
3.29 Mn |
|
Spotify Technology S.A. SPOT
|
522.44 | -2.63% |
1.638 Mn |
|
Stein Mart, Inc. SMRT
|
1.48 | -2.63% |
0.438 Mn |
|
Lamb Weston Holdings, Inc. LW
|
44.79 | -2.63% |
1.623 Mn |
|
Clearway Energy, Inc. CWEN.A
|
37.75 | -2.63% |
0.103 Mn |
|
Siebert Financial Corp. SIEB
|
1.85 | -2.63% |
0.012 Mn |
|
CareDx, Inc. CDNA
|
20.73 | -2.63% |
0.489 Mn |
|
Live Oak Bancshares, Inc. LOB
|
36.40 | -2.62% |
0.313 Mn |
|
Timberland Bancorp, Inc. TSBK
|
40.19 | -2.62% |
0.023 Mn |
|
Lexington Realty Trust LXP
|
50.66 | -2.61% |
0.638 Mn |
|
Hexcel Corporation HXL
|
87.18 | -2.61% |
1.139 Mn |
|
Oaktree Specialty Lending Corporation OCSL
|
12.68 | -2.61% |
1.143 Mn |
|
Voyager Therapeutics, Inc. VYGR
|
4.12 | -2.6% |
0.376 Mn |
|
ServiceMaster Global Holdings, Inc. SERV
|
9.74 | -2.6% |
4.973 Mn |
|
Novo Nordisk A/S NVO
|
39.42 | -2.59% |
25.186 Mn |
|
Mesoblast Limited MESO
|
16.18 | -2.59% |
0.165 Mn |
|
Coffee Holding Co., Inc. JVA
|
4.51 | -2.59% |
0.028 Mn |
|
Harrow Health, Inc. HROW
|
39.45 | -2.59% |
0.527 Mn |
|
Citi Trends, Inc. CTRN
|
49.26 | -2.59% |
0.117 Mn |
|
Chimera Investment Corporation CIM
|
13.24 | -2.58% |
1.194 Mn |
|
ShotSpotter, Inc. SSTI
|
6.79 | -2.58% |
0.075 Mn |
|
Northrim BanCorp Inc NRIM
|
24.17 | -2.58% |
0.108 Mn |
|
Perrigo Company PRGO
|
11.73 | -2.57% |
2.108 Mn |
|
Voya Infrastructure, Industrials and Materials Fund IDE
|
13.29 | -2.57% |
0.053 Mn |
|
Perma-Fix Environmental Services, Inc. PESI
|
12.52 | -2.57% |
0.045 Mn |
|
Bridgewater Bancshares, Inc. BWB
|
18.60 | -2.57% |
0.045 Mn |
|
Gulfport Energy Corporation GPOR
|
185.01 | -2.56% |
0.567 Mn |
|
Medpace Holdings, Inc. MEDP
|
514.90 | -2.56% |
0.366 Mn |
|
Independent Bank Corporation IBCP
|
33.51 | -2.56% |
0.123 Mn |
|
Eagle Bancorp, Inc. EGBN
|
27.46 | -2.56% |
0.29 Mn |
|
Lightbridge Corporation LTBR
|
12.61 | -2.55% |
1.158 Mn |
|
Synthesis Energy Systems, Inc. SES
|
1.15 | -2.54% |
6.317 Mn |
|
H. B. Fuller Company FUL
|
63.21 | -2.54% |
0.589 Mn |
|
NorthWestern Corporation NWE
|
70.49 | -2.54% |
0.283 Mn |
|
Monster Beverage Corporation MNST
|
75.27 | -2.54% |
5.483 Mn |
|
Estee Lauder Companies, Inc. (The) EL
|
75.86 | -2.53% |
3.372 Mn |
|
BlackRock TCP Capital Corp. TCPC
|
4.23 | -2.53% |
0.655 Mn |
|
Seneca Foods Corp. SENEA
|
134.16 | -2.53% |
0.142 Mn |
|
OceanFirst Financial Corp. OCFC
|
18.89 | -2.53% |
0.487 Mn |
|
First Business Financial Services, Inc. FBIZ
|
57.30 | -2.53% |
0.039 Mn |
|
iShares MSCI Brazil Small-Cap ETF EWZS
|
15.80 | -2.53% |
0.175 Mn |
|
Arrow Financial Corporation AROW
|
36.23 | -2.53% |
0.093 Mn |
|
Prospect Capital Corporation PSEC
|
2.71 | -2.52% |
5.61 Mn |
|
Camden National Corporation CAC
|
49.16 | -2.52% |
0.103 Mn |
|
Ballard Power Systems, Inc. BLDP
|
3.10 | -2.52% |
6.561 Mn |
|
Westinghouse Air Brake Technologies Corporation WAB
|
257.63 | -2.51% |
1.239 Mn |
|
NACCO Industries, Inc. NC
|
47.30 | -2.51% |
0.005 Mn |
|
Clorox Company (The) CLX
|
99.61 | -2.51% |
3.001 Mn |
|
Consumer Portfolio Services, Inc. CPSS
|
8.56 | -2.51% |
0.029 Mn |
|
Solar Capital Ltd. SLRC
|
15.63 | -2.5% |
0.261 Mn |
|
Genesis Healthcare, Inc. GEN
|
19.91 | -2.5% |
5.815 Mn |
|
CBRE Clarion Global Real Estate Income Fund IGR
|
4.70 | -2.49% |
0.873 Mn |
|
Equity Residential EQR
|
61.85 | -2.49% |
2.511 Mn |
|
Sinclair Broadcast Group, Inc. SBGI
|
16.46 | -2.49% |
0.487 Mn |
|
Grindrod Shipping Holdings Ltd. GRIN
|
30.20 | -2.49% |
0 Mn |
|
Fair Isaac Corporation FICO
|
1036.70 | -2.48% |
0.358 Mn |
|
Landmark Bancorp Inc. LARK
|
26.75 | -2.48% |
0.002 Mn |
|
Ideal Power Inc. IPWR
|
3.15 | -2.48% |
0.043 Mn |
|
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
33.39 | -2.48% |
0 Mn |
|
Apple Inc. AAPL
|
266.17 | -2.48% |
50.21 Mn |
|
Eversource Energy ES
|
66.82 | -2.47% |
1.637 Mn |
|
Veru Inc. VERU
|
2.37 | -2.47% |
0.024 Mn |
|
Legacy Housing Corporation LEGH
|
21.30 | -2.47% |
0.06 Mn |
|
ACNB Corporation ACNB
|
50.09 | -2.47% |
0.092 Mn |
|
Deutsche Bank AG DB
|
32.57 | -2.46% |
2.286 Mn |
|
Ardmore Shipping Corporation ASC
|
15.49 | -2.46% |
0.608 Mn |
|
TriMas Corporation TRS
|
37.33 | -2.46% |
0.333 Mn |
|
First Financial Corporation Indiana THFF
|
65.75 | -2.46% |
0.036 Mn |
|
Stitch Fix, Inc. SFIX
|
3.97 | -2.46% |
1.729 Mn |
|
Orrstown Financial Services Inc ORRF
|
37.74 | -2.46% |
0.101 Mn |
|
First Trust Germany AlphaDEX Fund FGM
|
65.10 | -2.46% |
0.001 Mn |
|
Bruker Corporation BRKR
|
40.09 | -2.46% |
1.881 Mn |
|
Valvoline Inc. VVV
|
33.79 | -2.45% |
1.921 Mn |
|
Astrazeneca PLC AZN
|
195.78 | -2.45% |
2.131 Mn |
|
Anadarko Petroleum Corporation APC
|
17.95 | -2.45% |
0.089 Mn |
|
Adial Pharmaceuticals, Inc ADIL
|
1.59 | -2.45% |
0.178 Mn |
|
Ship Finance International Limited SFL
|
10.79 | -2.44% |
1.108 Mn |
|
Dr. Reddy's Laboratories Ltd RDY
|
12.77 | -2.44% |
2.662 Mn |
|
GAMCO Natural Resources, Gold & Income Tust GNT
|
8.80 | -2.44% |
0.07 Mn |
|
Nature's Sunshine Products, Inc. NATR
|
26.41 | -2.44% |
0.067 Mn |
|
Lands' End, Inc. LE
|
12.39 | -2.44% |
0.252 Mn |
|
Gladstone Land Corporation LAND
|
10.01 | -2.44% |
0.524 Mn |
|
Cellectis S.A. CLLS
|
4.00 | -2.44% |
0.045 Mn |
|
Koninklijke Philips N.V. PHG
|
28.48 | -2.43% |
1.121 Mn |
|
Quanex Building Products Corporation NX
|
20.46 | -2.43% |
0.349 Mn |
|
Darden Restaurants, Inc. DRI
|
196.95 | -2.43% |
0.885 Mn |
|
Boston Scientific Corporation BSX
|
59.52 | -2.43% |
26.847 Mn |
|
Columbus McKinnon Corporation CMCO
|
15.64 | -2.43% |
0.259 Mn |
|
Flotek Industries, Inc. FTK
|
15.33 | -2.42% |
0.188 Mn |
|
ViaSat, Inc. VSAT
|
62.53 | -2.42% |
1.234 Mn |
|
Quanterix Corporation QTRX
|
3.22 | -2.42% |
0.765 Mn |
|
1st Source Corporation SRCE
|
72.96 | -2.41% |
0.119 Mn |
|
IDEXX Laboratories, Inc. IDXX
|
569.01 | -2.41% |
0.578 Mn |
|
DarioHealth Corp. DRIO
|
7.28 | -2.41% |
0.011 Mn |
|
Cadiz, Inc. CDZI
|
4.85 | -2.41% |
0.561 Mn |
|
Silgan Holdings Inc. SLGN
|
40.73 | -2.4% |
0.461 Mn |
|
Kamada Ltd. KMDA
|
8.12 | -2.4% |
0.025 Mn |
|
OrthoPediatrics Corp. KIDS
|
16.25 | -2.4% |
0.151 Mn |
|
Gilat Satellite Networks Ltd. GILT
|
17.92 | -2.4% |
0.45 Mn |
|
BHP Group Limited BHP
|
77.69 | -2.39% |
2.967 Mn |
|
AvalonBay Communities, Inc. AVB
|
172.14 | -2.39% |
0.691 Mn |
|
Alexandria Real Estate Equities, Inc. ARE
|
47.81 | -2.39% |
1.42 Mn |
|
Zillow Group, Inc. Z
|
46.17 | -2.39% |
3.011 Mn |
|
Ultralife Corporation ULBI
|
7.76 | -2.39% |
0.048 Mn |
|
Ultra Clean Holdings, Inc. UCTT
|
77.55 | -2.39% |
0.612 Mn |
|
STAAR Surgical Company STAA
|
24.92 | -2.39% |
0.462 Mn |
|
Credit Suisse AG SLVO
|
91.16 | -2.39% |
0.109 Mn |
|
The Joint Corp. JYNT
|
8.58 | -2.39% |
0.021 Mn |
|
Sonic Automotive, Inc. SAH
|
70.07 | -2.38% |
0.159 Mn |
|
Parker-Hannifin Corporation PH
|
972.69 | -2.38% |
0.576 Mn |
|
Lincoln Educational Services Corporation LINC
|
40.16 | -2.38% |
0.513 Mn |
|
Kazia Therapeutics Limited KZIA
|
10.24 | -2.38% |
0.228 Mn |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
7.84 | -2.37% |
0.315 Mn |
|
John Hancock Tax Advantaged Dividend Income Fund HTD
|
24.75 | -2.37% |
0.077 Mn |
|
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
324.34 | -2.37% |
0.075 Mn |
|
New Mountain Finance Corporation NMFC
|
8.24 | -2.37% |
0.487 Mn |
|
Financial Institutions, Inc. FISI
|
34.22 | -2.37% |
0.115 Mn |
|
Commvault Systems, Inc. CVLT
|
93.63 | -2.37% |
0.733 Mn |
|
Shinhan Financial Group Co Ltd SHG
|
66.59 | -2.36% |
0.179 Mn |
|
ArcelorMittal MT
|
60.94 | -2.36% |
1.189 Mn |
|
Cushman & Wakefield plc CWK
|
14.50 | -2.36% |
0.993 Mn |
|
LendingTree, Inc. TREE
|
48.08 | -2.36% |
0.173 Mn |
|
Aerohive Networks, Inc. HIVE
|
2.48 | -2.36% |
23.868 Mn |
|
The Central and Eastern Europe Fund, Inc. CEE
|
20.34 | -2.35% |
0.008 Mn |
|
Newmark Group, Inc. NMRK
|
16.18 | -2.35% |
1.532 Mn |
|
Netflix, Inc. NFLX
|
92.58 | -2.35% |
61.962 Mn |
|
HealthEquity, Inc. HQY
|
84.30 | -2.35% |
1.036 Mn |
|
PTC Therapeutics, Inc. PTCT
|
70.63 | -2.34% |
0.724 Mn |
|
Penn National Gaming, Inc. PENN
|
15.47 | -2.34% |
4.959 Mn |
|
Planet Fitness, Inc. PLNT
|
71.98 | -2.33% |
0.933 Mn |
|
Korea Electric Power Corporation KEP
|
15.06 | -2.33% |
0.629 Mn |
|
Greenbrier Companies, Inc. (The) GBX
|
48.21 | -2.33% |
0.512 Mn |
|
Barings BDC, Inc. BBDC
|
8.80 | -2.33% |
0.751 Mn |
|
Gentherm Inc THRM
|
28.89 | -2.33% |
0.201 Mn |
|
Stock Yards Bancorp, Inc. SYBT
|
70.47 | -2.33% |
0.132 Mn |
|
Flushing Financial Corporation FFIC
|
15.93 | -2.33% |
0.147 Mn |
|
Aytu BioScience, Inc. AYTU
|
2.52 | -2.33% |
0.036 Mn |
|
Astronics Corporation ATRO
|
75.88 | -2.33% |
0.478 Mn |
|
Midland States Bancorp, Inc. MSBI
|
23.11 | -2.32% |
0.119 Mn |
|
Comcast Corporation CMCSA
|
29.05 | -2.32% |
37.226 Mn |
|
Macro Bank Inc. BMA
|
80.95 | -2.31% |
0.259 Mn |
|
First Trust United Kingdom AlphaDEX Fund FKU
|
53.29 | -2.31% |
0.009 Mn |
|
Business First Bancshares, Inc. BFST
|
28.33 | -2.31% |
0.126 Mn |
|
United Microelectronics Corporation UMC
|
12.33 | -2.3% |
13.172 Mn |
|
Tredegar Corporation TG
|
8.92 | -2.3% |
0.098 Mn |
|
NVR, Inc. NVR
|
6933.50 | -2.3% |
0.029 Mn |
|
Qiagen N.V. QGEN
|
40.10 | -2.29% |
1.383 Mn |
|
Korea Fund, Inc. (The) KF
|
52.83 | -2.29% |
0.017 Mn |
|
Titan Machinery Inc. TITN
|
20.08 | -2.29% |
0.088 Mn |
|
Semtech Corporation SMTC
|
103.48 | -2.29% |
3.544 Mn |
|
Rocky Mountain Chocolate Factory, Inc. RMCF
|
2.13 | -2.29% |
0.024 Mn |
|
Teva Pharmaceutical Industries Limited TEVA
|
31.29 | -2.28% |
3.728 Mn |
|
Spire Inc. SR
|
89.45 | -2.28% |
0.329 Mn |
|
Five Point Holdings, LLC FPH
|
5.14 | -2.28% |
0.123 Mn |
|
Malibu Boats, Inc. MBUU
|
26.10 | -2.28% |
0.416 Mn |
|
Farmers National Banc Corp. FMNB
|
13.70 | -2.28% |
0.42 Mn |
|
Woori Bank WF
|
71.60 | -2.27% |
0.13 Mn |
|
Danaos Corporation DAC
|
115.02 | -2.27% |
0.057 Mn |
|
Conduent Incorporated CNDT
|
1.72 | -2.27% |
1.113 Mn |
|
Walker & Dunlop, Inc. WD
|
49.65 | -2.26% |
0.261 Mn |
|
UDR, Inc. UDR
|
34.98 | -2.26% |
2.614 Mn |
|
TripAdvisor, Inc. TRIP
|
11.23 | -2.26% |
3.186 Mn |
|
IBEX Holdings Limited IBEX
|
28.09 | -2.26% |
0.117 Mn |
|
CVB Financial Corporation CVBF
|
20.29 | -2.26% |
2.743 Mn |
|
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.53 | -2.25% |
0.231 Mn |
|
Extra Space Storage Inc EXR
|
143.64 | -2.25% |
1.267 Mn |
|
America Movil, S.A.B. de C.V. AMX
|
25.68 | -2.25% |
1.662 Mn |
|
Liberty Media Corporation FWONK
|
87.87 | -2.25% |
1.564 Mn |
|
CLPS Incorporation CLPS
|
0.87 | -2.25% |
0.037 Mn |
|
BeyondSpring, Inc. BYSI
|
1.74 | -2.25% |
0.004 Mn |
|
Renasant Corporation RNST
|
39.65 | -2.24% |
0.44 Mn |
|
Nomura Holdings Inc ADR NMR
|
8.30 | -2.24% |
2.984 Mn |
|
Iron Mountain Incorporated IRM
|
117.83 | -2.24% |
1.527 Mn |
|
MKS Instruments, Inc. MKSI
|
273.77 | -2.24% |
0.957 Mn |
|
BOK Financial Corporation BOKF
|
134.13 | -2.24% |
0.409 Mn |
|
Jones Lang LaSalle Incorporated JLL
|
345.59 | -2.23% |
0.579 Mn |
|
Xcel Brands, Inc XELB
|
2.19 | -2.23% |
0.021 Mn |
|
Peoples Financial Services Corp. PFIS
|
56.92 | -2.23% |
0.113 Mn |
|
Churchill Downs, Incorporated CHDN
|
90.84 | -2.23% |
1.239 Mn |
|
Hawaiian Electric Industries, Inc. HE
|
15.44 | -2.22% |
1.447 Mn |
|
Asbury Automotive Group Inc ABG
|
207.99 | -2.22% |
0.38 Mn |
|
Ryanair Holdings plc RYAAY
|
59.15 | -2.22% |
1.213 Mn |
|
Republic Bancorp, Inc. RBCAA
|
73.52 | -2.22% |
0.073 Mn |
|
U.S. Global Investors, Inc. GROW
|
2.64 | -2.22% |
0.02 Mn |
|
RPM International Inc. RPM
|
107.29 | -2.21% |
0.811 Mn |
|
Babson Global Short Duration High Yield Fund BGH
|
14.16 | -2.21% |
0.082 Mn |
|
Motorcar Parts of America, Inc. MPAA
|
11.49 | -2.21% |
0.053 Mn |
|
Hope Bancorp, Inc. HOPE
|
12.37 | -2.21% |
1.047 Mn |
|
AAON, Inc. AAON
|
95.74 | -2.21% |
0.641 Mn |
|
Banco Santander Brasil SA BSBR
|
6.21 | -2.2% |
0.576 Mn |
|
Avista Corporation AVA
|
40.36 | -2.2% |
0.733 Mn |
|
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
20.44 | -2.2% |
0.427 Mn |
|
Ligand Pharmaceuticals Incorporated LGND
|
226.67 | -2.2% |
0.128 Mn |
|
Colliers International Group Inc. CIGI
|
115.16 | -2.2% |
0.079 Mn |
|
Capitol Federal Financial, Inc. CFFN
|
7.55 | -2.2% |
1.702 Mn |
|
VALE S.A. VALE
|
17.45 | -2.19% |
20.058 Mn |
|
RLJ Lodging Trust RLJ
|
8.05 | -2.19% |
1.214 Mn |
|
Alamo Group, Inc. ALG
|
169.18 | -2.19% |
0.216 Mn |
|
VeriSign, Inc. VRSN
|
269.78 | -2.19% |
1.122 Mn |
|
ANI Pharmaceuticals, Inc. ANIP
|
79.94 | -2.19% |
0.31 Mn |
|
ResMed Inc. RMD
|
221.22 | -2.18% |
1.128 Mn |
|
Cedar Fair, L.P. FUN
|
18.85 | -2.18% |
1.782 Mn |
|
El Paso Electric Company EE
|
34.09 | -2.18% |
0.502 Mn |
|
Camden Property Trust CPT
|
102.48 | -2.18% |
0.947 Mn |
|
Nektar Therapeutics NKTR
|
98.16 | -2.18% |
1.602 Mn |
|
Neogen Corporation NEOG
|
9.42 | -2.18% |
2.547 Mn |
|
FirstService Corporation FSV
|
146.72 | -2.18% |
0.16 Mn |
|
Barings Corporate Investors MCI
|
17.55 | -2.17% |
0.031 Mn |
|
Waterstone Financial, Inc. WSBF
|
18.06 | -2.17% |
0.055 Mn |
|
Columbia Financial, Inc. CLBK
|
18.01 | -2.17% |
0.423 Mn |
|
Weyerhaeuser Company WY
|
24.89 | -2.16% |
4.9 Mn |
|
Xerox Corporation XRX
|
1.81 | -2.16% |
3.13 Mn |
|
Hanmi Financial Corporation HAFC
|
27.60 | -2.16% |
0.182 Mn |
|
Southwest Airlines Company LUV
|
40.92 | -2.15% |
4.715 Mn |
|
Invesco DWA Developed Markets Momentum ETF PIZ
|
54.20 | -2.15% |
0.048 Mn |
|
Gyrodyne , LLC GYRO
|
7.29 | -2.15% |
0.001 Mn |
|
Astec Industries, Inc. ASTE
|
57.40 | -2.15% |
0.178 Mn |
|
Wyndham Hotels & Resorts, Inc. WH
|
87.99 | -2.14% |
0.971 Mn |
|
Prologis, Inc. PLD
|
141.92 | -2.14% |
4.323 Mn |
|
Northwest Natural Holding Company NWN
|
52.21 | -2.14% |
0.158 Mn |
|
GlaxoSmithKline PLC GSK
|
56.12 | -2.14% |
3.999 Mn |
|
Telephone and Data Systems, Inc. TDI
|
43.54 | -2.14% |
0.077 Mn |
|
Meta Financial Group, Inc. CASH
|
97.79 | -2.14% |
0.148 Mn |
|
Pacific Gas & Electric Co. PCG
|
16.98 | -2.13% |
23.006 Mn |
|
Entergy Corporation ETR
|
111.24 | -2.13% |
5.427 Mn |
|
PDL Community Bancorp PDLB
|
17.47 | -2.13% |
0.041 Mn |
|
DiaMedica Therapeutics Inc. DMAC
|
6.42 | -2.13% |
0.143 Mn |
|
Boston Beer Company, Inc. (The) SAM
|
244.59 | -2.12% |
0.356 Mn |
|
Hudson Pacific Properties, Inc. HPP
|
8.33 | -2.12% |
1.724 Mn |
|
FS KKR Capital Corp. FSK
|
11.06 | -2.12% |
2.289 Mn |
|
Edwards Lifesciences Corporation EW
|
79.71 | -2.12% |
4.881 Mn |
|
Community Healthcare Trust Incorporated CHCT
|
17.10 | -2.12% |
0.113 Mn |
|
TORM plc TRMD
|
30.04 | -2.12% |
0.586 Mn |
|
Liberty Global plc LBTYK
|
12.03 | -2.12% |
0.967 Mn |
|
Iovance Biotherapeutics, Inc. IOVA
|
3.70 | -2.12% |
10.957 Mn |
|
Rio Tinto Plc RIO
|
97.72 | -2.11% |
1.858 Mn |
|
Beazer Homes USA, Inc. BZH
|
22.32 | -2.11% |
0.364 Mn |
|
Federal Agricultural Mortgage Corporation AGM
|
171.06 | -2.11% |
0.071 Mn |
|
ReTo Eco-Solutions, Inc. RETO
|
1.39 | -2.11% |
0.193 Mn |
|
Aptevo Therapeutics Inc. APVO
|
5.10 | -2.11% |
0.019 Mn |
|
IRSA Inversiones Y Representaciones S.A. IRS
|
15.37 | -2.1% |
0.13 Mn |
|
e.l.f. Beauty, Inc. ELF
|
66.98 | -2.1% |
1.767 Mn |
|
Abercrombie & Fitch Company ANF
|
95.24 | -2.1% |
1.341 Mn |
|
VanEck Vectors Pharmaceutical ETF PPH
|
101.40 | -2.1% |
0.099 Mn |
|
Civista Bancshares, Inc. CIVB
|
23.77 | -2.1% |
0.096 Mn |
|
Vanguard International Dividend Appreciation ETF VIGI
|
91.55 | -2.09% |
0.243 Mn |
|
Spok Holdings, Inc. SPOK
|
11.24 | -2.09% |
0.152 Mn |
|
Gladstone Capital Corporation GLAD
|
18.74 | -2.09% |
0.154 Mn |
|
First Merchants Corporation FRME
|
40.36 | -2.09% |
0.293 Mn |
|
Ryman Hospitality Properties, Inc. RHP
|
102.16 | -2.08% |
0.424 Mn |
|
Essex Property Trust, Inc. ESS
|
253.16 | -2.08% |
0.304 Mn |
|
Novavax, Inc. NVAX
|
8.49 | -2.08% |
3.96 Mn |
|
Live Ventures Incorporated LIVE
|
13.65 | -2.08% |
0.027 Mn |
|
LGI Homes, Inc. LGIH
|
45.19 | -2.08% |
0.466 Mn |
|
First Trust Eurozone AlphaDEX ETF FEUZ
|
65.90 | -2.08% |
0.013 Mn |
|
BrightView Holdings, Inc. BV
|
12.33 | -2.07% |
0.312 Mn |
|
S&T Bancorp, Inc. STBA
|
43.44 | -2.07% |
0.143 Mn |
|
First Bank FRBA
|
16.52 | -2.07% |
0.041 Mn |
|
Ascendis Pharma A/S ASND
|
240.29 | -2.07% |
0.558 Mn |
|
Alkermes plc ALKS
|
33.52 | -2.07% |
1.259 Mn |
|
RE/MAX Holdings, Inc. RMAX
|
6.65 | -2.06% |
0.182 Mn |
|
Provident Financial Services, Inc PFS
|
22.37 | -2.06% |
0.93 Mn |
|
Colgate-Palmolive Company CL
|
81.81 | -2.06% |
5.367 Mn |
|
Mondelez International, Inc. MDLZ
|
56.13 | -2.06% |
7.302 Mn |
|
Chemung Financial Corp CHMG
|
66.55 | -2.06% |
0.02 Mn |
|
ACI Worldwide, Inc. ACIW
|
44.22 | -2.06% |
1.343 Mn |
|
Martin Marietta Materials, Inc. MLM
|
614.49 | -2.05% |
0.505 Mn |
|
KKR Real Estate Finance Trust Inc. KREF
|
6.69 | -2.05% |
1.011 Mn |
|
Itau Unibanco Banco Holding SA ITUB
|
9.09 | -2.05% |
13.089 Mn |
|
BanColombia S.A. CIB
|
73.21 | -2.05% |
0.132 Mn |
|
Caleres, Inc. CAL
|
13.84 | -2.05% |
0.538 Mn |
|
Deswell Industries, Inc. DSWL
|
3.34 | -2.05% |
0.009 Mn |
|
Western Alliance Bancorporation WAL
|
77.83 | -2.04% |
1.087 Mn |
|
Tapestry, Inc. TPR
|
150.50 | -2.04% |
2.547 Mn |
|
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
11.50 | -2.04% |
0.085 Mn |
|
Novartis AG NVS
|
147.97 | -2.04% |
2.118 Mn |
|
Energizer Holdings, Inc. EPC
|
23.09 | -2.04% |
0.38 Mn |
|
QCR Holdings, Inc. QCRH
|
90.43 | -2.04% |
0.077 Mn |
|
AquaBounty Technologies, Inc. AQB
|
0.96 | -2.04% |
0.02 Mn |
|
Rexford Industrial Realty, Inc. REXR
|
36.68 | -2.03% |
1.603 Mn |
|
PagSeguro Digital Ltd. PAGS
|
11.09 | -2.03% |
2.951 Mn |
|
National Grid Transco, PLC NGG
|
84.27 | -2.03% |
0.938 Mn |
|
MarineMax, Inc. HZO
|
29.93 | -2.03% |
0.258 Mn |
|
Simmons First National Corporation SFNC
|
21.22 | -2.03% |
1.181 Mn |
|
Orion Energy Systems, Inc. OESX
|
9.19 | -2.03% |
0.031 Mn |
|
Ekso Bionics Holdings, Inc. EKSO
|
11.12 | -2.03% |
0.033 Mn |
|
Global X Robotics & Artificial Intelligence ETF BOTZ
|
36.74 | -2.03% |
0.578 Mn |
|
Adient plc ADNT
|
21.88 | -2.02% |
0.711 Mn |
|
Momo Inc. MOMO
|
6.29 | -2.02% |
1.068 Mn |
|
First Trust International Equity Opportunities ETF FPXI
|
69.20 | -2.02% |
0.03 Mn |
|
JBG SMITH Properties JBGS
|
15.59 | -2.01% |
0.413 Mn |
|
Home Depot, Inc. (The) HD
|
343.92 | -2.01% |
3.081 Mn |
|
Graphic Packaging Holding Company GPK
|
9.74 | -2.01% |
6.628 Mn |
|
AutoNation, Inc. AN
|
205.31 | -2.01% |
0.226 Mn |
|
iShares Core MSCI Total International Stock ETF IXUS
|
91.98 | -2.01% |
2.335 Mn |
|
iShares ESG MSCI EAFE ETF ESGD
|
100.50 | -2.01% |
0.284 Mn |
|
Telefonica Brasil S.A. VIV
|
16.18 | -2% |
1.231 Mn |
|
Mexico Equity and Income Fund, Inc. (The) MXE
|
13.69 | -2% |
0.001 Mn |
|
Fluor Corporation FLR
|
47.14 | -2% |
1.783 Mn |
|
United Bankshares, Inc. UBSI
|
43.61 | -2% |
0.668 Mn |
|
Sabra Health Care REIT, Inc. SBRA
|
20.09 | -2% |
2.37 Mn |
|
Invesco S&P SmallCap Health Care ETF PSCH
|
43.66 | -2% |
0.002 Mn |
|
Ocular Therapeutix, Inc. OCUL
|
9.32 | -2% |
3.518 Mn |
|
Denali Therapeutics Inc. DNLI
|
20.13 | -2% |
1.026 Mn |
|
Addus HomeCare Corporation ADUS
|
91.65 | -2% |
0.263 Mn |
|
Abeona Therapeutics Inc. ABEO
|
5.38 | -2% |
0.727 Mn |
|
Mexico Fund, Inc. (The) MXF
|
21.71 | -1.99% |
0.048 Mn |
|
General Dynamics Corporation GD
|
325.52 | -1.99% |
1.636 Mn |
|
Bain Capital Specialty Finance, Inc. BCSF
|
13.30 | -1.99% |
0.416 Mn |
|
Axalta Coating Systems Ltd. AXTA
|
29.09 | -1.99% |
2.034 Mn |
|
iShares S&P Global Timber & Forestry Index Fund WOOD
|
71.26 | -1.99% |
0.003 Mn |
|
Preferred Bank PFBC
|
94.04 | -1.99% |
0.142 Mn |
|
iShares MSCI Europe Financials Sector Index Fund EUFN
|
37.89 | -1.99% |
0.523 Mn |
|
Casella Waste Systems, Inc. CWST
|
77.96 | -1.99% |
1.269 Mn |
|
Columbia Banking System, Inc. COLB
|
29.09 | -1.99% |
1.891 Mn |
|
Prestige Consumer Healthcare Inc. PBH
|
57.52 | -1.98% |
0.278 Mn |
|
Nokia Corporation NOK
|
10.40 | -1.98% |
61.591 Mn |
|
Old National Bancorp ONB
|
23.77 | -1.98% |
2.576 Mn |
|
Manhattan Bridge Capital, Inc LOAN
|
4.46 | -1.98% |
0.021 Mn |
|
First Trust Europe AlphaDEX Fund FEP
|
57.40 | -1.98% |
0.009 Mn |
|
MDU Resources Group, Inc. MDU
|
21.42 | -1.97% |
0.884 Mn |
|
Liberty Latin America Ltd. LILA
|
8.46 | -1.97% |
0.115 Mn |
|
Kimberly-Clark Corporation KMB
|
96.60 | -1.97% |
4.558 Mn |
|
Independent Bank Corp. INDB
|
77.67 | -1.97% |
0.358 Mn |
|
First Trust Switzerland AlphaDEX Fund FSZ
|
81.48 | -1.97% |
0.001 Mn |
|
Telecom Argentina Stet - France Telecom S.A. TEO
|
12.01 | -1.96% |
0.224 Mn |
|
McKesson Corporation MCK
|
842.25 | -1.96% |
1.241 Mn |
|
Manchester United Ltd. MANU
|
17.55 | -1.96% |
0.226 Mn |
|
Glaukos Corporation GKOS
|
122.11 | -1.96% |
0.497 Mn |
|
European Equity Fund, Inc. (The) EEA
|
10.51 | -1.96% |
0.019 Mn |
|
CPB Inc. CPF
|
34.10 | -1.96% |
0.117 Mn |
|
Rocky Brands, Inc. RCKY
|
43.12 | -1.96% |
0.033 Mn |
|
Peapack-Gladstone Financial Corporation PGC
|
39.02 | -1.96% |
0.126 Mn |
|
Global Indemnity Limited GBLI
|
28.02 | -1.96% |
0.001 Mn |
|
Liberty Media Corporation FWONA
|
81.19 | -1.96% |
0.087 Mn |
|
Data I/O Corporation DAIO
|
2.50 | -1.96% |
0.02 Mn |
|
Concrete Pumping Holdings, Inc. BBCP
|
7.52 | -1.96% |
0.06 Mn |
|
Sensient Technologies Corporation SXT
|
97.88 | -1.95% |
0.397 Mn |
|
Noah Holdings Ltd. NOAH
|
10.08 | -1.95% |
0.055 Mn |
|
Alpha and Omega Semiconductor Limited AOSL
|
39.12 | -1.95% |
1.539 Mn |
|
Sysco Corporation SYY
|
74.79 | -1.94% |
3.493 Mn |
|
Navios Maritime Partners LP NMM
|
68.60 | -1.94% |
0.131 Mn |
|
3M Company MMM
|
148.47 | -1.94% |
7.234 Mn |
|
International Seaways, Inc. INSW
|
75.96 | -1.94% |
0.462 Mn |
|
Lakeland Financial Corporation LKFN
|
60.17 | -1.94% |
0.111 Mn |
|
LivaNova PLC LIVN
|
64.53 | -1.94% |
1.021 Mn |
|
Virco Manufacturing Corporation VIRC
|
6.09 | -1.93% |
0.028 Mn |
|
iShares MSCI EAFE Small-Cap ETF SCZ
|
82.96 | -1.93% |
0.922 Mn |
|
Star Bulk Carriers Corp. SBLK
|
24.36 | -1.93% |
1.064 Mn |
|
Old Second Bancorp, Inc. OSBC
|
21.37 | -1.93% |
0.264 Mn |
|
Liberty Latin America Ltd. LILAK
|
8.66 | -1.93% |
0.412 Mn |
|
CAI International, Inc. CAI
|
20.83 | -1.93% |
2.058 Mn |
|
iShares MSCI ACWI ex US Index Fund ACWX
|
72.76 | -1.93% |
1.883 Mn |
|
Terex Corporation TEX
|
60.90 | -1.92% |
0.918 Mn |
|
PennantPark Floating Rate Capital Ltd. PFLT
|
8.69 | -1.92% |
0.808 Mn |
|
Johnson & Johnson JNJ
|
226.16 | -1.92% |
11.681 Mn |
|
Chatham Lodging Trust (REIT) CLDT
|
8.67 | -1.92% |
0.304 Mn |
|
Vanguard Total International Stock ETF VXUS
|
81.88 | -1.92% |
7.502 Mn |
|
iShares MSCI China ETF MCHI
|
58.16 | -1.92% |
2.053 Mn |
|
El Pollo Loco Holdings, Inc. LOCO
|
13.79 | -1.92% |
0.358 Mn |
|
Pinnacle West Capital Corporation PNW
|
100.98 | -1.91% |
1.072 Mn |
|
Paycom Software, Inc. PAYC
|
130.44 | -1.91% |
0.82 Mn |
|
Independence Realty Trust, Inc. IRT
|
15.90 | -1.91% |
2.644 Mn |
|
Walt Disney Company (The) DIS
|
104.29 | -1.91% |
7.784 Mn |
|
Q2 Holdings, Inc. QTWO
|
52.26 | -1.9% |
1.061 Mn |
|
Granite Point Mortgage Trust Inc. GPMT
|
1.55 | -1.9% |
0.077 Mn |
|
FirstEnergy Corp. FE
|
48.51 | -1.9% |
7.994 Mn |
|
Element Solutions Inc. ESI
|
38.12 | -1.9% |
2.334 Mn |
|
CMS Energy Corporation CMS
|
75.58 | -1.9% |
2.382 Mn |
|
Archrock, Inc. AROC
|
35.19 | -1.9% |
1.229 Mn |
|
American Homes 4 Rent AMH
|
30.51 | -1.9% |
1.748 Mn |
|
Gilead Sciences, Inc. GILD
|
133.29 | -1.9% |
6.071 Mn |
|
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
68.11 | -1.9% |
0 Mn |
|
Diamondrock Hospitality Company DRH
|
10.31 | -1.9% |
1.42 Mn |
|
Citizens & Northern Corp CZNC
|
23.23 | -1.9% |
0.026 Mn |
|
Autolus Therapeutics plc AUTL
|
1.55 | -1.9% |
0.975 Mn |
|
Artesian Resources Corporation ARTNA
|
31.96 | -1.9% |
0.038 Mn |
|
X Financial XYF
|
4.68 | -1.89% |
0.156 Mn |
|
Sequans Communications S.A. SQNS
|
2.60 | -1.89% |
0.262 Mn |
|
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
20.71 | -1.89% |
0.071 Mn |
|
Invitation Homes Inc. INVH
|
26.94 | -1.89% |
3.356 Mn |
|
Value Line, Inc. VALU
|
35.37 | -1.89% |
0.001 Mn |
|
Syndax Pharmaceuticals, Inc. SNDX
|
23.33 | -1.89% |
1.193 Mn |
|
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
91.69 | -1.89% |
0.082 Mn |
|
Bank of Marin Bancorp BMRC
|
25.89 | -1.89% |
0.089 Mn |
|
Kemper Corporation KMPR
|
32.92 | -1.88% |
0.9 Mn |
|
Apartment Investment and Management Company AIV
|
4.17 | -1.88% |
1.473 Mn |
|
One Stop Systems, Inc. OSS
|
9.93 | -1.88% |
0.99 Mn |
|
Matrix Service Company MTRX
|
12.01 | -1.88% |
0.196 Mn |
|
Amneal Pharmaceuticals, Inc. AMRX
|
13.02 | -1.88% |
1.083 Mn |
|
Aclaris Therapeutics, Inc. ACRS
|
4.17 | -1.88% |
1.712 Mn |
|
Aberdeen Global Premier Properties Fund AWP
|
12.10 | -1.87% |
0.103 Mn |
|
Urban Outfitters, Inc. URBN
|
74.71 | -1.87% |
1.259 Mn |
|
Horizon Technology Finance Corporation HRZN
|
4.20 | -1.87% |
1.439 Mn |
|
Elbit Systems Ltd. ESLT
|
865.48 | -1.87% |
0.096 Mn |
|
First Busey Corporation BUSE
|
26.30 | -1.87% |
0.537 Mn |
|
Group 1 Automotive, Inc. GPI
|
344.69 | -1.86% |
0.173 Mn |
|
Dollar General Corporation DG
|
124.11 | -1.86% |
2.295 Mn |
|
Baxter International Inc. BAX
|
18.49 | -1.86% |
7.349 Mn |
|
VEON Ltd. VEON
|
52.12 | -1.86% |
0.018 Mn |
|
Information Services Group, Inc. III
|
4.23 | -1.86% |
0.159 Mn |
|
ICU Medical, Inc. ICUI
|
128.15 | -1.86% |
0.401 Mn |
|
German American Bancorp, Inc. GABC
|
43.33 | -1.86% |
0.118 Mn |
|
ONE Gas, Inc. OGS
|
87.04 | -1.85% |
0.377 Mn |
|
Gamestop Corporation GME
|
24.46 | -1.85% |
6.473 Mn |
|
General Motors Company GM
|
79.05 | -1.85% |
5.356 Mn |
|
First Industrial Realty Trust, Inc. FR
|
63.21 | -1.85% |
0.85 Mn |
|
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
56.27 | -1.85% |
0.09 Mn |
|
Westport Fuel Systems Inc WPRT
|
2.12 | -1.85% |
0.014 Mn |
|
Great Elm Capital Corp. GECC
|
5.31 | -1.85% |
0.036 Mn |
|
FSB Bancorp, Inc. FSBC
|
40.25 | -1.85% |
0.122 Mn |
|
TCG BDC, Inc. CGBD
|
11.69 | -1.85% |
0.601 Mn |
|
Uniti Group Inc. UNIT
|
11.72 | -1.84% |
2.602 Mn |
|
TG Therapeutics, Inc. TGTX
|
36.28 | -1.84% |
2.08 Mn |
|
Rush Enterprises, Inc. RUSHA
|
73.68 | -1.84% |
0.388 Mn |
|
Logitech International S.A. LOGI
|
98.17 | -1.84% |
0.944 Mn |
|
First Trust Japan AlphaDEX Fund FJP
|
73.60 | -1.84% |
0.025 Mn |
|
Eli Lilly and Company LLY
|
903.02 | -1.83% |
4.063 Mn |
|
iShares MSCI Turkey ETF TUR
|
42.31 | -1.83% |
0.138 Mn |
|
Kratos Defense & Security Solutions, Inc. KTOS
|
68.55 | -1.83% |
4.181 Mn |
|
Immersion Corporation IMMR
|
6.45 | -1.83% |
0.752 Mn |
|
ProShares Ultra Nasdaq Biotechnology BIB
|
86.89 | -1.83% |
0.005 Mn |
|
Lam Research Corporation LRCX
|
258.37 | -1.82% |
7.83 Mn |
|
TE Connectivity Ltd. TEL
|
243.18 | -1.81% |
4.028 Mn |
|
Customers Bancorp, Inc CUBI
|
76.95 | -1.81% |
0.275 Mn |
|
Boise Cascade, L.L.C. BCC
|
82.45 | -1.81% |
0.251 Mn |
|
Arlington Asset Investment Corp AI
|
9.20 | -1.81% |
4.626 Mn |
|
United Continental Holdings, Inc. UAL
|
97.13 | -1.81% |
9.833 Mn |
|
Natural Alternatives International, Inc. NAII
|
2.71 | -1.81% |
0.006 Mn |
|
Apogee Enterprises, Inc. APOG
|
35.71 | -1.81% |
0.204 Mn |
|
Teladoc Health, Inc. TDOC
|
6.00 | -1.8% |
6.187 Mn |
|
Constellation Brands Inc STZ
|
156.95 | -1.8% |
1.368 Mn |
|
Dominion Energy, Inc. D
|
61.09 | -1.8% |
4.344 Mn |
|
CBRE Group, Inc. CBRE
|
149.85 | -1.8% |
2.31 Mn |
|
Navigator Holdings Ltd. NVGS
|
20.27 | -1.79% |
0.263 Mn |
|
National Health Investors, Inc. NHI
|
83.35 | -1.79% |
0.262 Mn |
|
Civeo Corporation CVEO
|
30.23 | -1.79% |
0.031 Mn |
|
Mercantil Bank Holding Corporation AMTB
|
23.56 | -1.79% |
0.263 Mn |
|
Sanofi SNY
|
47.13 | -1.79% |
2.547 Mn |
|
Stantec Inc STN
|
90.30 | -1.78% |
0.381 Mn |
|
NiSource, Inc NI
|
46.93 | -1.78% |
5.131 Mn |
|
BorgWarner Inc. BWA
|
54.74 | -1.78% |
1.556 Mn |
|
Weyco Group, Inc. WEYS
|
34.28 | -1.78% |
0.016 Mn |
|
FRP Holdings, Inc. FRPH
|
21.52 | -1.78% |
0.042 Mn |
|
Ericsson ERIC
|
11.56 | -1.78% |
18.452 Mn |
|
Criteo S.A. CRTO
|
19.35 | -1.78% |
0.17 Mn |
|
UNITIL Corporation UTL
|
51.75 | -1.77% |
0.145 Mn |
|
Cohen & Steers Infrastructure Fund, Inc UTF
|
26.09 | -1.77% |
0.263 Mn |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
|
11.63 | -1.77% |
1.074 Mn |
|
Franklin Resources, Inc. BEN
|
27.24 | -1.77% |
5.259 Mn |
|
Atmos Energy Corporation ATO
|
182.93 | -1.77% |
0.608 Mn |
|
Harte-Hanks, Inc. HHS
|
2.77 | -1.77% |
0.003 Mn |
|
Vornado Realty Trust VNO
|
29.06 | -1.76% |
1.406 Mn |
|
Ecolab Inc. ECL
|
270.84 | -1.76% |
1.11 Mn |
|
Burlington Stores, Inc. BURL
|
341.69 | -1.76% |
0.467 Mn |
|
iShares MSCI UAE ETF UAE
|
19.51 | -1.76% |
1.255 Mn |
|
Arvinas, Inc. ARVN
|
10.62 | -1.76% |
0.679 Mn |
|
Miller Industries, Inc. MLR
|
47.25 | -1.75% |
0.109 Mn |
|
KNOT Offshore Partners LP KNOP
|
10.12 | -1.75% |
0.079 Mn |
|
Hilton Grand Vacations Inc. HGV
|
48.40 | -1.75% |
0.887 Mn |
|
Cemex S.A.B. de C.V. CX
|
11.79 | -1.75% |
4.765 Mn |
|
Vanguard International High Dividend Yield ETF VYMI
|
98.03 | -1.75% |
0.789 Mn |
|
Texas Capital Bancshares, Inc. TCBI
|
103.90 | -1.75% |
0.335 Mn |
|
Spero Therapeutics, Inc. SPRO
|
2.80 | -1.75% |
0.266 Mn |
|
Greene County Bancorp, Inc. GCBC
|
23.06 | -1.75% |
0.011 Mn |
|
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
40.32 | -1.75% |
0.014 Mn |
|
Live Nation Entertainment, Inc. LYV
|
153.37 | -1.74% |
2.149 Mn |
|
Brown Forman Corporation BF.B
|
28.75 | -1.74% |
4.357 Mn |
|
National Bankshares, Inc. NKSH
|
37.35 | -1.74% |
0.061 Mn |
|
Alliant Energy Corporation LNT
|
71.14 | -1.74% |
1.905 Mn |
|
Kearny Financial KRNY
|
7.92 | -1.74% |
0.311 Mn |
|
Jazz Pharmaceuticals plc JAZZ
|
199.03 | -1.74% |
0.991 Mn |
|
electroCore, Inc. ECOR
|
6.20 | -1.74% |
0.064 Mn |
|
Campbell Soup Company CPB
|
20.91 | -1.74% |
7.482 Mn |
|
Atlanticus Holdings Corporation ATLC
|
71.71 | -1.74% |
0.049 Mn |
|
Unilever PLC UL
|
56.96 | -1.73% |
3.581 Mn |
|
Cohen & Steers Quality Income Realty Fund Inc RQI
|
13.09 | -1.73% |
0.299 Mn |
|
Frequency Electronics, Inc. FEIM
|
54.69 | -1.73% |
0.14 Mn |
|
Global X DAX Germany ETF DAX
|
44.75 | -1.73% |
0.028 Mn |
|
MFS Multimarket Income Trust MMT
|
4.56 | -1.72% |
0.138 Mn |
|
Delek Logistics Partners, L.P. DKL
|
49.21 | -1.72% |
0.074 Mn |
|
Sensus Healthcare, Inc. SRTS
|
3.99 | -1.72% |
0.053 Mn |
|
PennantPark Investment Corporation PNNT
|
4.59 | -1.71% |
0.46 Mn |
|
Luxfer Holdings PLC LXFR
|
12.65 | -1.71% |
0.12 Mn |
|
Duke Energy Corporation DUK
|
125.67 | -1.71% |
2.843 Mn |
|
Chesapeake Utilities Corporation CPK
|
124.44 | -1.71% |
0.122 Mn |
|
Builders FirstSource, Inc. BLDR
|
89.76 | -1.71% |
1.957 Mn |
|
AECOM ACM
|
84.96 | -1.71% |
1.179 Mn |
|
Western New England Bancorp, Inc. WNEB
|
13.76 | -1.71% |
0.051 Mn |
|
Weibo Corporation WB
|
8.63 | -1.71% |
1.2 Mn |
|
ANGI Homeservices Inc. ANGI
|
7.46 | -1.71% |
0.867 Mn |
|
Tecnoglass Inc. TGLS
|
45.03 | -1.7% |
0.319 Mn |
|
Southern Company (The) SO
|
91.92 | -1.7% |
3.694 Mn |
|
Global Payments Inc. GPN
|
71.59 | -1.7% |
2.128 Mn |
|
Gabelli Multi-Media Trust Inc. (The) GGT
|
4.04 | -1.7% |
0.197 Mn |
|
John Hancock Financial Opportunities Fund BTO
|
37.02 | -1.7% |
0.09 Mn |
|
Northeast Bancorp NBN
|
122.36 | -1.7% |
0.082 Mn |
|
First Trust Indxx Global Natural Resources Income ETF FTRI
|
17.92 | -1.7% |
0.072 Mn |
|
Bandwidth Inc. BAND
|
23.74 | -1.7% |
0.802 Mn |
|
OneMain Holdings, Inc. OMF
|
58.91 | -1.69% |
0.945 Mn |
|
OGE Energy Corp OGE
|
46.50 | -1.69% |
1.108 Mn |
|
Intercontinental Hotels Group IHG
|
144.32 | -1.69% |
0.162 Mn |
|
Honda Motor Company, Ltd. HMC
|
24.94 | -1.69% |
1.948 Mn |
|
Entravision Communications Corporation EVC
|
3.50 | -1.69% |
0.182 Mn |
|
Brookfield Asset Management Inc BAM
|
48.22 | -1.69% |
3.605 Mn |
|
PRA Group, Inc. PRAA
|
20.99 | -1.69% |
0.336 Mn |
|
iShares MSCI Europe Small-Cap ETF IEUS
|
72.11 | -1.69% |
0.004 Mn |
|
First Community Bankshares, Inc. FCBC
|
42.51 | -1.69% |
0.102 Mn |
|
iShares Asia 50 ETF AIA
|
118.56 | -1.69% |
0.313 Mn |
|
US Foods Holding Corp. USFD
|
91.70 | -1.68% |
2.802 Mn |
|
Texas Roadhouse, Inc. TXRH
|
161.05 | -1.68% |
0.771 Mn |
|
First Mid-Illinois Bancshares, Inc. FMBH
|
42.84 | -1.68% |
0.064 Mn |
|
Valhi, Inc. VHI
|
14.16 | -1.67% |
0.015 Mn |
|
Deluxe Corporation DLX
|
30.05 | -1.67% |
0.281 Mn |
|
Comstock Resources, Inc. CRK
|
16.51 | -1.67% |
2.055 Mn |
|
Brandywine Realty Trust BDN
|
2.94 | -1.67% |
2.692 Mn |
|
Ares Commercial Real Estate Corporation ACRE
|
5.29 | -1.67% |
0.269 Mn |
|
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
47.09 | -1.67% |
0.26 Mn |
|
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
61.64 | -1.67% |
0 Mn |
|
Halozyme Therapeutics, Inc. HALO
|
68.41 | -1.67% |
1.543 Mn |
|
Aethlon Medical, Inc. AEMD
|
2.35 | -1.67% |
0.012 Mn |
|
McDonald's Corporation MCD
|
301.84 | -1.66% |
2.708 Mn |
|
Associated Banc-Corp ASB
|
27.89 | -1.66% |
2.008 Mn |
|
The Simply Good Foods Company SMPL
|
12.41 | -1.66% |
3.44 Mn |
|
PACCAR Inc. PCAR
|
126.18 | -1.66% |
2.986 Mn |
|
Northfield Bancorp, Inc. NFBK
|
13.62 | -1.66% |
0.223 Mn |
|
ICON plc ICLR
|
115.18 | -1.66% |
1.024 Mn |
|
Fly Leasing Limited FLY
|
42.09 | -1.66% |
4.919 Mn |
|
Summit Hotel Properties, Inc. INN
|
4.78 | -1.65% |
0.599 Mn |
|
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
25.56 | -1.65% |
0.093 Mn |
|
DTE Energy Company DTE
|
143.47 | -1.65% |
0.721 Mn |
|
Wheeler Real Estate Investment Trust, Inc. WHLRD
|
35.85 | -1.65% |
0.002 Mn |
|
Reading International Inc RDI
|
1.19 | -1.65% |
0.019 Mn |
|
Catalyst Pharmaceuticals, Inc. CPRX
|
25.64 | -1.65% |
0.836 Mn |
|
Flowserve Corporation FLS
|
82.04 | -1.64% |
1.184 Mn |
|
CubeSmart CUBE
|
39.59 | -1.64% |
1.636 Mn |
|
Enterprise Financial Services Corporation EFSC
|
57.53 | -1.64% |
0.224 Mn |
|
Saratoga Investment Corp SAR
|
22.87 | -1.63% |
0.115 Mn |
|
Principal Real Estate Income Fund PGZ
|
10.23 | -1.63% |
0.016 Mn |
|
Owens Corning Inc OC
|
121.93 | -1.63% |
1.389 Mn |
|
McCormick & Company, Incorporated MKC
|
51.98 | -1.63% |
3.238 Mn |
|
Brookfield Infrastructure Partners LP BIP
|
36.12 | -1.63% |
0.762 Mn |
|
Armstrong World Industries Inc AWI
|
177.66 | -1.63% |
0.262 Mn |
|
Zions Bancorporation N.A. ZION
|
62.02 | -1.63% |
2.608 Mn |
|
SkyWest, Inc. SKYW
|
94.33 | -1.63% |
0.317 Mn |
|
Heritage Financial Corporation HFWA
|
27.13 | -1.63% |
0.192 Mn |
|
One Liberty Properties, Inc. OLP
|
23.03 | -1.62% |
0.054 Mn |
|
Farmland Partners Inc. FPI
|
11.57 | -1.62% |
0.304 Mn |
|
WesBanco, Inc. WSBC
|
35.73 | -1.62% |
0.738 Mn |
|
Middlesex Water Company MSEX
|
52.85 | -1.62% |
0.141 Mn |
|
Innodata Inc. INOD
|
46.18 | -1.62% |
0.667 Mn |
|
Evergy, Inc. EVRG
|
80.35 | -1.62% |
1.606 Mn |
|
Eagle Bancorp Montana, Inc. EBMT
|
21.86 | -1.62% |
0.068 Mn |
|
Cavco Industries, Inc. CVCO
|
531.18 | -1.62% |
0.109 Mn |
|
Cathay General Bancorp CATY
|
53.56 | -1.62% |
0.255 Mn |
|
Kingsway Financial Services, Inc. KFS
|
11.61 | -1.61% |
0.04 Mn |
|
Brown Forman Corporation BF.A
|
29.37 | -1.61% |
0.13 Mn |
|
The Bancorp, Inc. TBBK
|
59.98 | -1.61% |
0.515 Mn |
|
Southern Missouri Bancorp, Inc. SMBC
|
66.10 | -1.61% |
0.127 Mn |
|
Horizon Bancorp, Inc. HBNC
|
17.68 | -1.61% |
0.341 Mn |
|
eBay Inc. EBAY
|
105.40 | -1.61% |
5.663 Mn |
|
National Retail Properties NNN
|
44.39 | -1.6% |
1.097 Mn |
|
Main Street Capital Corporation MAIN
|
54.05 | -1.6% |
0.693 Mn |
|
Eastman Chemical Company EMN
|
72.46 | -1.6% |
1.007 Mn |
|
Modine Manufacturing Company MOD
|
247.49 | -1.59% |
0.687 Mn |
|
Macerich Company (The) MAC
|
21.61 | -1.59% |
1.949 Mn |
|
Community Health Systems, Inc. CYH
|
3.10 | -1.59% |
2.145 Mn |
|
Capital One Financial Corporation COF
|
202.50 | -1.59% |
5.319 Mn |
|
Algonquin Power & Utilities Corp. AQN
|
6.20 | -1.59% |
3.256 Mn |
|
TFS Financial Corporation TFSL
|
14.81 | -1.59% |
0.482 Mn |
|
Stratasys, Ltd. SSYS
|
8.67 | -1.59% |
0.57 Mn |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
36.44 | -1.59% |
0.007 Mn |
|
First Trust DorseyWright DALI 1 ETF DALI
|
29.70 | -1.59% |
0.003 Mn |
|
Christopher & Banks Corporation CBK
|
29.18 | -1.59% |
0.031 Mn |
|
Molson Coors Brewing Company TAP
|
43.59 | -1.58% |
2.009 Mn |
|
Lockheed Martin Corporation LMT
|
571.95 | -1.58% |
1.604 Mn |
|
New Germany Fund, Inc. (The) GF
|
11.86 | -1.58% |
0.066 Mn |
|
FB Financial Corporation FBK
|
53.66 | -1.58% |
0.256 Mn |
|
Univest Financial Corporation UVSP
|
36.68 | -1.58% |
0.166 Mn |
|
Park-Ohio Holdings Corp. PKOH
|
26.20 | -1.58% |
0.022 Mn |
|
Invesco KBW High Dividend Yield Financial ETF KBWD
|
13.12 | -1.58% |
0.452 Mn |
|
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
23.73 | -1.58% |
0.006 Mn |
|
First Trust Latin America AlphaDEX Fund FLN
|
27.43 | -1.58% |
0.046 Mn |
|
Commerce Bancshares, Inc. CBSH
|
50.59 | -1.58% |
2.022 Mn |
|
Akoustis Technologies, Inc. AKTS
|
20.50 | -1.58% |
0.295 Mn |
|
Orion Group Holdings, Inc. ORN
|
11.93 | -1.57% |
0.186 Mn |
|
Orchid Island Capital, Inc. ORC
|
6.90 | -1.57% |
7.341 Mn |
|
Hercules Capital, Inc. HTGC
|
15.67 | -1.57% |
1.448 Mn |
|
Haemonetics Corporation HAE
|
60.21 | -1.57% |
0.589 Mn |
|
Goldman Sachs Group, Inc. (The) GS
|
926.55 | -1.57% |
1.765 Mn |
|
Generac Holdlings Inc. GNRC
|
213.85 | -1.57% |
0.754 Mn |
|
Wells Fargo Global Dividend Opportunity Fund EOD
|
6.27 | -1.57% |
0.102 Mn |
|
Phio Pharmaceuticals Corp. PHIO
|
1.25 | -1.57% |
0.094 Mn |
|
The Middleby Corporation MIDD
|
142.55 | -1.57% |
0.312 Mn |
|
Laureate Education, Inc. LAUR
|
33.27 | -1.57% |
0.858 Mn |
|
Douglas Dynamics, Inc. PLOW
|
45.40 | -1.56% |
0.133 Mn |
|
HCI Group, Inc. HCI
|
152.19 | -1.56% |
0.293 Mn |
|
Guggenheim Strategic Opportunities Fund GOF
|
11.38 | -1.56% |
1.34 Mn |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
21.51 | -1.56% |
0.249 Mn |
|
Omeros Corporation OMER
|
13.26 | -1.56% |
0.829 Mn |
|
Hawthorn Bancshares, Inc. HWBK
|
33.39 | -1.56% |
0.005 Mn |
|
Alico, Inc. ALCO
|
42.17 | -1.56% |
0.012 Mn |
|
Stag Industrial, Inc. STAG
|
39.27 | -1.55% |
1.095 Mn |
|
Pebblebrook Hotel Trust PEB
|
13.93 | -1.55% |
2.336 Mn |
|
McCormick & Company, Incorporated MKC.V
|
51.93 | -1.55% |
0.005 Mn |
|
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.71 | -1.55% |
0.266 Mn |
|
Avery Dennison Corporation AVY
|
169.46 | -1.55% |
0.474 Mn |
|
Parke Bancorp, Inc. PKBK
|
29.91 | -1.55% |
0.081 Mn |
|
Kimco Realty Corporation KIM
|
23.69 | -1.54% |
2.599 Mn |
|
Federal Signal Corporation FSS
|
113.50 | -1.54% |
0.675 Mn |
|
AXA Equitable Holdings, Inc. EQH
|
41.00 | -1.54% |
3.487 Mn |
|
Xcel Energy Inc. XEL
|
79.08 | -1.54% |
3.847 Mn |
|
Tesla, Inc. TSLA
|
386.42 | -1.54% |
50.531 Mn |
|
Invesco DWA Utilities Momentum ETF PUI
|
46.66 | -1.54% |
0.018 Mn |
|
Invesco International BuyBack Achievers ETF IPKW
|
57.61 | -1.54% |
0.101 Mn |
|
Daktronics, Inc. DAKT
|
19.12 | -1.54% |
0.238 Mn |
|
Banner Corporation BANR
|
63.84 | -1.54% |
0.15 Mn |
|
NextEra Energy, Inc. NEE
|
90.60 | -1.53% |
8.626 Mn |
|
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
115.55 | -1.53% |
0.358 Mn |
|
Carlisle Companies Incorporated CSL
|
357.58 | -1.53% |
0.251 Mn |
|
FormFactor, Inc. FORM
|
142.04 | -1.53% |
2.186 Mn |
|
First Bancorp FBNC
|
59.16 | -1.53% |
0.14 Mn |
|
Republic Services, Inc. RSG
|
205.30 | -1.52% |
2.009 Mn |
|
Green Dot Corporation GDOT
|
12.28 | -1.52% |
0.303 Mn |
|
Cherry Hill Mortgage Investment Corporation CHMI
|
2.60 | -1.52% |
0.144 Mn |
|
Upland Software, Inc. UPLD
|
0.65 | -1.52% |
0.211 Mn |
|
Loop Industries, Inc. LOOP
|
1.30 | -1.52% |
0.006 Mn |
|
Analog Devices, Inc. ADI
|
375.27 | -1.52% |
3.297 Mn |
|
South State Corporation SSB
|
98.63 | -1.51% |
0.707 Mn |
|
Equity Lifestyle Properties, Inc. ELS
|
65.01 | -1.51% |
1.761 Mn |
|
Choice Hotels International, Inc. CHH
|
120.24 | -1.51% |
0.525 Mn |
|
NBT Bancorp Inc. NBTB
|
45.07 | -1.51% |
0.215 Mn |
|
IPG Photonics Corporation IPGP
|
123.86 | -1.51% |
0.31 Mn |
|
Amgen Inc. AMGN
|
344.86 | -1.51% |
2.067 Mn |
|
Advanced Drainage Systems, Inc. WMS
|
153.33 | -1.5% |
0.751 Mn |
|
Procter & Gamble Company (The) PG
|
142.32 | -1.5% |
11.197 Mn |
|
Heritage Insurance Holdings, Inc. HRTG
|
26.90 | -1.5% |
0.203 Mn |
|
Valley National Bancorp VLYPP
|
24.95 | -1.5% |
0.001 Mn |
|
T-Mobile US, Inc. TMUS
|
195.39 | -1.5% |
11.136 Mn |
|
Bio-Techne Corp TECH
|
59.67 | -1.5% |
1.992 Mn |
|
Lattice Semiconductor Corporation LSCC
|
117.05 | -1.5% |
1.413 Mn |
|
Alphabet Inc. GOOGL
|
332.29 | -1.5% |
23.124 Mn |
|
Puma Biotechnology Inc PBYI
|
7.26 | -1.49% |
0.169 Mn |
|
First Trust Dorsey Wright International Focus 5 ETF IFV
|
27.02 | -1.49% |
0.007 Mn |
|
L Brands, Inc. LB
|
66.74 | -1.48% |
0.188 Mn |
|
Xencor, Inc. XNCR
|
12.61 | -1.48% |
0.396 Mn |
|
Invesco International Dividend Achievers ETF PID
|
22.65 | -1.48% |
0.153 Mn |
|
Oak Valley Bancorp (CA) OVLY
|
34.55 | -1.48% |
0.024 Mn |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
115.24 | -1.48% |
0.08 Mn |
|
OFS Capital Corporation OFS
|
4.00 | -1.48% |
0.059 Mn |
|
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
16.62 | -1.48% |
0.161 Mn |
|
Fulgent Genetics, Inc. FLGT
|
15.94 | -1.48% |
0.296 Mn |
|
First Financial Bancorp. FFBC
|
29.23 | -1.48% |
0.868 Mn |
|
Aberdeen Income Credit Strategies Fund ACP
|
5.36 | -1.47% |
0.591 Mn |
|
Alphabet Inc. GOOG
|
330.47 | -1.47% |
14.624 Mn |
|
Welltower Inc. WELL
|
206.39 | -1.46% |
3.665 Mn |
|
National Storage Affiliates Trust NSA
|
43.22 | -1.46% |
0.862 Mn |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
11.48 | -1.46% |
0.135 Mn |
|
Riverview Bancorp Inc RVSB
|
5.41 | -1.46% |
0.032 Mn |
|
Bank OZK OZK
|
48.52 | -1.46% |
2.013 Mn |
|
iShares ESG MSCI EM ETF ESGE
|
49.90 | -1.46% |
0.843 Mn |
|
Coca-Cola European Partners plc CCEP
|
95.88 | -1.46% |
1.765 Mn |
|
American Public Education, Inc. APEI
|
59.97 | -1.46% |
0.263 Mn |
|
HNI Corporation HNI
|
37.30 | -1.45% |
0.47 Mn |
|
HCA Healthcare, Inc. HCA
|
471.18 | -1.45% |
0.993 Mn |
|
Acadia Realty Trust AKR
|
21.09 | -1.45% |
1.372 Mn |
|
Endava plc DAVA
|
4.79 | -1.44% |
0.125 Mn |
|
Curtiss-Wright Corporation CW
|
719.51 | -1.44% |
0.167 Mn |
|
WSFS Financial Corporation WSFS
|
69.62 | -1.44% |
0.303 Mn |
|
Cass Information Systems, Inc CASS
|
47.84 | -1.44% |
0.099 Mn |
|
Acadia Healthcare Company, Inc. ACHC
|
27.44 | -1.44% |
1.71 Mn |
|
Virtus Global Multi-Sector Income Fund VGI
|
7.56 | -1.43% |
0.032 Mn |
|
SAP SE SAP
|
176.44 | -1.43% |
3.128 Mn |
|
Materion Corporation MTRN
|
178.36 | -1.43% |
0.23 Mn |
|
Hershey Company (The) HSY
|
188.71 | -1.43% |
1.258 Mn |
|
Equity Bancshares, Inc. EQBK
|
44.90 | -1.43% |
0.124 Mn |
|
DXC Technology Company DXC
|
13.12 | -1.43% |
3.339 Mn |
|
Gaming and Leisure Properties, Inc. GLPI
|
46.88 | -1.43% |
2.388 Mn |
|
Royal Bank Of Canada RY
|
177.45 | -1.42% |
1.305 Mn |
|
Realty Income Corporation O
|
64.00 | -1.42% |
6.721 Mn |
|
ING Group, N.V. ING
|
28.49 | -1.42% |
2.306 Mn |
|
QUALCOMM Incorporated QCOM
|
135.56 | -1.42% |
11.875 Mn |
|
Sify Technologies Limited SIFY
|
14.65 | -1.41% |
0.063 Mn |
|
Gladstone Commercial Corporation GOOD
|
12.57 | -1.41% |
0.351 Mn |
|
National Vision Holdings, Inc. EYE
|
25.13 | -1.41% |
1.37 Mn |
|
Capital City Bank Group CCBG
|
46.24 | -1.41% |
0.106 Mn |
|
TPG Specialty Lending, Inc. TSLX
|
18.97 | -1.4% |
0.624 Mn |
|
Transcontinental Realty Investors, Inc. TCI
|
35.23 | -1.4% |
0.005 Mn |
|
Ingersoll-Rand plc (Ireland) IR
|
84.81 | -1.4% |
2.407 Mn |
|
Healthcare Realty Trust Incorporated HR
|
18.28 | -1.4% |
2.983 Mn |
|
Delta Air Lines, Inc. DAL
|
70.22 | -1.4% |
9.905 Mn |
|
Valley National Bancorp VLY
|
13.40 | -1.4% |
6.399 Mn |
|
Utah Medical Products, Inc. UTMD
|
69.24 | -1.4% |
0.01 Mn |
|
Akebia Therapeutics, Inc. AKBA
|
1.41 | -1.4% |
1.843 Mn |
|
Templeton Dragon Fund, Inc. TDF
|
11.37 | -1.39% |
0.086 Mn |
|
California Water Service Group Holding CWT
|
46.20 | -1.39% |
0.456 Mn |
|
AMTEK, Inc. AME
|
233.54 | -1.39% |
0.645 Mn |
|
SPS Commerce, Inc. SPSC
|
57.36 | -1.39% |
0.394 Mn |
|
Krystal Biotech, Inc. KRYS
|
272.66 | -1.39% |
0.161 Mn |
|
Home Bancorp, Inc. HBCP
|
63.01 | -1.39% |
0.151 Mn |
|
Fiserv, Inc. FISV
|
63.26 | -1.39% |
4.64 Mn |
|
Compugen Ltd. CGEN
|
2.84 | -1.39% |
0.278 Mn |
|
Yirendai Ltd. YRD
|
2.15 | -1.38% |
0.076 Mn |
|
Thunder Bridge Acquisition, Ltd. TBRG
|
22.86 | -1.38% |
0.126 Mn |
|
SLM Corporation SLM
|
22.79 | -1.38% |
2.392 Mn |
|
First Trust Emerging Markets Equity Select ETF RNEM
|
57.36 | -1.38% |
0.001 Mn |
|
Ovid Therapeutics Inc. OVID
|
2.85 | -1.38% |
2.85 Mn |
|
Vulcan Materials Company VMC
|
290.72 | -1.37% |
0.593 Mn |
|
Skyline Champion Corporation SKY
|
81.77 | -1.37% |
0.38 Mn |
|
Guidewire Software, Inc. GWRE
|
141.04 | -1.37% |
1.439 Mn |
|
ADT Inc. ADT
|
7.18 | -1.37% |
7.552 Mn |
|
Regency Centers Corporation REG
|
80.01 | -1.37% |
1.273 Mn |
|
Sociedad Quimica y Minera S.A. SQM
|
87.22 | -1.36% |
0.963 Mn |
|
Central Puerto S.A. CEPU
|
15.26 | -1.36% |
0.249 Mn |
|
frontdoor, inc. FTDR
|
61.69 | -1.36% |
0.507 Mn |
|
Farmers & Merchants Bancorp, Inc. FMAO
|
26.83 | -1.36% |
0.058 Mn |
|
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
29.82 | -1.36% |
0.023 Mn |
|
iShares MSCI Emerging Markets Asia ETF EEMA
|
105.79 | -1.36% |
0.046 Mn |
|
Cintas Corporation CTAS
|
176.26 | -1.36% |
1.991 Mn |
|
WEC Energy Group, Inc. WEC
|
113.58 | -1.35% |
1.868 Mn |
|
UBS AG UBS
|
43.23 | -1.35% |
1.843 Mn |
|
Simon Property Group, Inc. SPG
|
204.76 | -1.35% |
1.366 Mn |
|
Packaging Corporation of America PKG
|
210.53 | -1.35% |
0.716 Mn |
|
Evercore Inc. EVR
|
353.44 | -1.35% |
0.618 Mn |
|
Consolidated Edison Inc ED
|
108.19 | -1.35% |
1.528 Mn |
|
Smith Micro Software, Inc. SMSI
|
0.73 | -1.35% |
0.038 Mn |
|
First Trust BuyWrite Income ETF FTHI
|
23.45 | -1.35% |
0.492 Mn |
|
Global X E-commerce ETF EBIZ
|
29.27 | -1.35% |
0.003 Mn |
|
ChinaNet Online Holdings, Inc. CNET
|
0.73 | -1.35% |
0.005 Mn |
|
Calamos Global Dynamic Income Fund CHW
|
8.04 | -1.35% |
0.288 Mn |
|
American Woodmark Corporation AMWD
|
43.77 | -1.35% |
0.098 Mn |
|
Tidewater Inc. TDW
|
83.87 | -1.34% |
0.465 Mn |
|
PPL Corporation PPL
|
38.21 | -1.34% |
7.481 Mn |
|
Mednax, Inc MD
|
22.88 | -1.34% |
0.635 Mn |
|
Rimini Street, Inc. RMNI
|
3.69 | -1.34% |
0.289 Mn |
|
The Hackett Group, Inc. HCKT
|
13.95 | -1.34% |
0.188 Mn |
|
First Trust Emerging Markets AlphaDEX Fund FEM
|
32.46 | -1.34% |
0.201 Mn |
|
Terreno Realty Corporation TRNO
|
66.24 | -1.33% |
0.538 Mn |
|
Dycom Industries, Inc. DY
|
404.81 | -1.33% |
0.461 Mn |
|
Fidus Investment Corporation FDUS
|
18.55 | -1.33% |
0.195 Mn |
|
VICI Properties Inc. VICI
|
28.42 | -1.32% |
8.91 Mn |
|
Greif Bros. Corporation GEF.B
|
86.27 | -1.32% |
0.01 Mn |
|
Emerson Electric Company EMR
|
144.83 | -1.32% |
1.707 Mn |
|
Charles River Laboratories International, Inc. CRL
|
183.10 | -1.32% |
0.445 Mn |
|
Canadian Imperial Bank of Commerce CM
|
108.54 | -1.32% |
1.832 Mn |
|
The York Water Company YORW
|
29.85 | -1.32% |
0.431 Mn |
|
Priority Technology Holdings, Inc. PRTH
|
5.24 | -1.32% |
0.249 Mn |
|
Pepsico, Inc. PEP
|
154.92 | -1.32% |
6.357 Mn |
|
Peoples Bancorp Inc. PEBO
|
34.28 | -1.32% |
0.547 Mn |
|
Visa Inc. V
|
309.94 | -1.31% |
6.807 Mn |
|
Southwest Gas Holdings, Inc. SWX
|
88.71 | -1.31% |
0.364 Mn |
|
Saul Centers, Inc. BFS
|
33.80 | -1.31% |
0.055 Mn |
|
CB Financial Services, Inc. CBFV
|
34.69 | -1.31% |
0.005 Mn |
|
ACADIA Pharmaceuticals Inc. ACAD
|
21.80 | -1.31% |
0.992 Mn |
|
Penske Automotive Group, Inc. PAG
|
160.70 | -1.3% |
0.277 Mn |
|
Fidelity National Information Services, Inc. FIS
|
47.69 | -1.3% |
4.976 Mn |
|
Towne Bank TOWN
|
35.65 | -1.3% |
0.398 Mn |
|
MVB Financial Corp. MVBF
|
25.90 | -1.3% |
0.027 Mn |
|
Innoviva, Inc. INVA
|
23.61 | -1.3% |
0.537 Mn |
|
Entegris, Inc. ENTG
|
146.99 | -1.3% |
2.998 Mn |
|
The Descartes Systems Group Inc. DSGX
|
75.91 | -1.3% |
0.595 Mn |
|
Community Trust Bancorp, Inc. CTBI
|
65.10 | -1.3% |
0.095 Mn |
|
Array BioPharma Inc. ARRY
|
7.57 | -1.3% |
3.497 Mn |
|
Tyler Technologies, Inc. TYL
|
341.46 | -1.29% |
0.337 Mn |
|
J P Morgan Chase & Co JPM
|
313.00 | -1.29% |
7.084 Mn |
|
Digital Realty Trust, Inc. DLR
|
201.27 | -1.29% |
2.081 Mn |
|
Douglas Emmett, Inc. DEI
|
10.69 | -1.29% |
2.188 Mn |
|
Boot Barn Holdings, Inc. BOOT
|
165.89 | -1.29% |
0.501 Mn |
|
Antero Midstream Partners LP AM
|
20.61 | -1.29% |
2.627 Mn |
|
Seacoast Banking Corporation of Florida SBCF
|
32.25 | -1.29% |
0.469 Mn |
|
Northwest Pipe Company NWPX
|
81.08 | -1.29% |
0.087 Mn |
|
Insmed, Inc. INSM
|
140.98 | -1.29% |
1.591 Mn |
|
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
106.13 | -1.29% |
0.983 Mn |
|
Minerals Technologies Inc. MTX
|
71.15 | -1.28% |
0.211 Mn |
|
Red Violet, Inc. RDVT
|
40.97 | -1.28% |
0.201 Mn |
|
Rhinebeck Bancorp, Inc. RBKB
|
15.44 | -1.28% |
0.018 Mn |
|
iShares MSCI Emerging Markets ex China ETF EMXC
|
87.70 | -1.28% |
2.781 Mn |
|
The Charles Schwab Corporation SCHW
|
91.97 | -1.27% |
12.843 Mn |
|
Mesabi Trust MSB
|
28.09 | -1.27% |
0.033 Mn |
|
Arlo Technologies, Inc. ARLO
|
14.78 | -1.27% |
0.963 Mn |
|
Ally Financial Inc. ALLY
|
45.70 | -1.27% |
5.52 Mn |
|
Tiptree Inc. TIPT
|
17.14 | -1.27% |
0.218 Mn |
|
First Trust RiverFront Dynamic Developed International ETF RFDI
|
85.60 | -1.27% |
0.008 Mn |
|
Meridian Corporation MRBK
|
20.24 | -1.27% |
0.083 Mn |
|
iShares S&P Global Clean Energy Index Fund ICLN
|
19.40 | -1.27% |
5.996 Mn |
|
Tekla World Healthcare Fund THW
|
12.55 | -1.26% |
0.111 Mn |
|
Bank Of Montreal BMO
|
151.46 | -1.26% |
0.594 Mn |
|
Galapagos NV GLPG
|
28.91 | -1.26% |
0.18 Mn |
|
Central Garden & Pet Company CENTA
|
34.46 | -1.26% |
0.238 Mn |
|
Coca Cola Femsa S.A.B. de C.V. KOF
|
100.93 | -1.25% |
0.083 Mn |
|
Voya Asia Pacific High Dividend Equity Income Fund IAE
|
7.88 | -1.25% |
0.024 Mn |
|
Grupo Aval Acciones y Valores S.A. AVAL
|
4.75 | -1.25% |
0.084 Mn |
|
Willdan Group, Inc. WLDN
|
77.32 | -1.25% |
0.286 Mn |
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
180.70 | -1.25% |
0.587 Mn |
|
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
21.57 | -1.24% |
0.006 Mn |
|
Templeton Emerging Markets Fund EMF
|
19.87 | -1.24% |
0.016 Mn |
|
Lifeway Foods, Inc. LWAY
|
26.36 | -1.24% |
0.129 Mn |
|
Hancock Whitney Corporation HWC
|
68.49 | -1.24% |
1.31 Mn |
|
CVD Equipment Corporation CVV
|
4.76 | -1.24% |
0.095 Mn |
|
Workiva Inc. WK
|
56.22 | -1.23% |
1.143 Mn |
|
TransCanada Corporation TRP
|
60.06 | -1.23% |
2.627 Mn |
|
Synnex Corporation SNX
|
215.19 | -1.23% |
0.583 Mn |
|
Public Storage PSA
|
308.33 | -1.23% |
0.866 Mn |
|
Portland General Electric Company POR
|
50.57 | -1.23% |
1.182 Mn |
|
Lindsay Corporation LNN
|
106.85 | -1.23% |
0.148 Mn |
|
Intercontinental Exchange Inc. ICE
|
158.63 | -1.23% |
3.104 Mn |
|
Gabelli Equity Trust, Inc. (The) GAB
|
5.63 | -1.23% |
1.102 Mn |
|
Becton, Dickinson and Company BDX
|
156.69 | -1.23% |
3.214 Mn |
|
Medalist Diversified REIT, Inc. MDRR
|
11.21 | -1.23% |
0.002 Mn |
|
Comtech Telecommunications Corp. CMTL
|
4.02 | -1.23% |
0.18 Mn |
|
Liberty Media Corporation BATRK
|
48.31 | -1.23% |
0.674 Mn |
|
Waste Connections, Inc. WCN
|
157.93 | -1.22% |
2.486 Mn |
|
Wayfair Inc. W
|
80.07 | -1.22% |
2.467 Mn |
|
High Income Securities Fund PCF
|
5.67 | -1.22% |
0.057 Mn |
|
Nuveen Real Estate Fund JRS
|
8.10 | -1.22% |
0.065 Mn |
|
First Commonwealth Financial Corporation FCF
|
18.56 | -1.22% |
0.564 Mn |
|
Colonial Intermediate High Income Fund CIF
|
1.62 | -1.22% |
0.032 Mn |
|
Plumas Bancorp PLBC
|
51.94 | -1.22% |
0.044 Mn |
|
W.R. Berkley Corporation WRB
|
65.40 | -1.21% |
3.619 Mn |
|
Synchrony Financial SYF
|
77.63 | -1.21% |
6.612 Mn |
|
Fresh Del Monte Produce, Inc. FDP
|
40.90 | -1.21% |
0.206 Mn |
|
Deere & Company DE
|
587.30 | -1.21% |
0.632 Mn |
|
Xenon Pharmaceuticals Inc. XENE
|
56.40 | -1.21% |
0.667 Mn |
|
Liberty Broadband Corporation LBRDK
|
56.40 | -1.21% |
1.394 Mn |
|
Omega Healthcare Investors, Inc. OHI
|
45.95 | -1.2% |
2.24 Mn |
|
Edison International EIX
|
69.73 | -1.2% |
2.266 Mn |
|
BankUnited, Inc. BKU
|
46.77 | -1.2% |
1.311 Mn |
|
TriCo Bancshares TCBK
|
49.40 | -1.2% |
0.142 Mn |
|
Saga Communications, Inc. SGA
|
11.52 | -1.2% |
0.003 Mn |
|
Invesco Global Water ETF PIO
|
46.27 | -1.2% |
0.033 Mn |
|
Northwest Bancshares, Inc. NWBI
|
13.22 | -1.2% |
1.384 Mn |
|
Lincoln National Corporation LNC
|
36.69 | -1.19% |
2.8 Mn |
|
Eaton Vance Floating Rate Income Trust EFT
|
10.78 | -1.19% |
0.108 Mn |
|
Bank of Nova Scotia (The) BNS
|
75.87 | -1.19% |
2.358 Mn |
|
UFP Technologies, Inc. UFPT
|
198.68 | -1.19% |
0.185 Mn |
|
Selective Insurance Group, Inc. SIGI
|
80.88 | -1.19% |
0.439 Mn |
|
Oxford Lane Capital Corp. OXLC
|
9.98 | -1.19% |
0.83 Mn |
|
International Bancshares Corporation IBOC
|
71.30 | -1.19% |
0.204 Mn |
|
Ames National Corporation ATLO
|
28.23 | -1.19% |
0.063 Mn |
|
ASML Holding N.V. ASML
|
1458.97 | -1.19% |
1.275 Mn |
|
Amalgamated Bank AMAL
|
43.08 | -1.19% |
0.175 Mn |
|
Virtus Global Dividend & Income Fund Inc. ZTR
|
6.71 | -1.18% |
0.196 Mn |
|
West Pharmaceutical Services, Inc. WST
|
274.72 | -1.18% |
0.948 Mn |
|
AT&T Inc. T
|
25.88 | -1.18% |
44.489 Mn |
|
Maiden Holdings, Ltd. MHLA
|
11.71 | -1.18% |
0 Mn |
|
Home BancShares, Inc. HOMB
|
26.86 | -1.18% |
2.14 Mn |
|
Ameren Corporation AEE
|
109.96 | -1.18% |
1.734 Mn |
|
The Ultimate Software Group, Inc. ULTI
|
13.44 | -1.18% |
0.083 Mn |
|
Rand Capital Corporation RAND
|
10.89 | -1.18% |
0.001 Mn |
|
Fulton Financial Corporation FULT
|
21.86 | -1.18% |
1.942 Mn |
|
First Trust Nasdaq Pharmaceuticals ETF FTXH
|
34.19 | -1.18% |
0.003 Mn |
|
Dorman Products, Inc. DORM
|
110.26 | -1.18% |
0.147 Mn |
|
Calamos Global Total Return Fund CGO
|
12.54 | -1.18% |
0.022 Mn |
|
Blackbaud, Inc. BLKB
|
38.62 | -1.18% |
0.456 Mn |
|
Akari Therapeutics Plc AKTX
|
5.87 | -1.18% |
0.026 Mn |
|
Kite Realty Group Trust KRG
|
26.16 | -1.17% |
1.567 Mn |
|
Starbucks Corporation SBUX
|
97.80 | -1.17% |
4.564 Mn |
|
Ross Stores, Inc. ROST
|
225.59 | -1.17% |
1.997 Mn |
|
PayPal Holdings, Inc. PYPL
|
50.88 | -1.17% |
13.548 Mn |
|
Moleculin Biotech, Inc. MBRX
|
2.53 | -1.17% |
0.06 Mn |
|
Ark Restaurants Corp. ARKR
|
6.77 | -1.17% |
0.002 Mn |
|
Achieve Life Sciences, Inc. ACHV
|
4.21 | -1.17% |
1.527 Mn |
|
Tanger Factory Outlet Centers, Inc. SKT
|
36.74 | -1.16% |
0.605 Mn |
|
Kinder Morgan, Inc. KMI
|
31.57 | -1.16% |
9.965 Mn |
|
Elastic N.V. ESTC
|
48.39 | -1.16% |
0.922 Mn |
|
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
11.08 | -1.16% |
0.067 Mn |
|
First Financial Bankshares, Inc. FFIN
|
32.26 | -1.16% |
0.917 Mn |
|
Consolidated Water Co. Ltd. CWCO
|
33.21 | -1.16% |
0.115 Mn |
|
Suzano Papel e Celulose S.A. SUZ
|
9.48 | -1.15% |
1.287 Mn |
|
Cigna Corporation CI
|
276.69 | -1.15% |
1.975 Mn |
|
ConAgra Brands, Inc. CAG
|
14.67 | -1.15% |
12.383 Mn |
|
BlackRock Resources BCX
|
12.08 | -1.15% |
0.091 Mn |
|
Ameris Bancorp ABCB
|
84.45 | -1.15% |
0.764 Mn |
|
Trustmark Corporation TRMK
|
44.68 | -1.15% |
0.412 Mn |
|
ProShares UltraPro QQQ TQQQ
|
57.40 | -1.15% |
91.775 Mn |
|
Regis Corporation RGS
|
27.58 | -1.15% |
0.003 Mn |
|
Global Net Lease, Inc. GNL
|
9.53 | -1.14% |
1.469 Mn |
|
Cullen/Frost Bankers, Inc. CFR
|
142.77 | -1.14% |
0.549 Mn |
|
Allegion plc ALLE
|
143.47 | -1.14% |
0.699 Mn |
|
Aberdeen Global Dynamic Dividend Fund AGD
|
12.12 | -1.14% |
0.088 Mn |
|
360 Finance, Inc. QFIN
|
13.85 | -1.14% |
1.132 Mn |
|
Central Garden & Pet Company CENT
|
38.31 | -1.14% |
0.05 Mn |
|
SL Green Realty Corp SLG
|
43.58 | -1.13% |
1.634 Mn |
|
Eaton Vance Senior Floating-Rate Fund EFR
|
10.48 | -1.13% |
0.109 Mn |
|
American States Water Company AWR
|
77.83 | -1.13% |
0.34 Mn |
|
Invesco Nasdaq Internet ETF PNQI
|
49.06 | -1.13% |
0.035 Mn |
|
C&F Financial Corporation CFFI
|
76.18 | -1.13% |
0.003 Mn |
|
AMERISAFE, Inc. AMSF
|
33.15 | -1.13% |
0.195 Mn |
|
Webster Financial Corporation WBS
|
72.23 | -1.12% |
3.466 Mn |
|
Hyatt Hotels Corporation H
|
170.74 | -1.12% |
0.767 Mn |
|
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
32.70 | -1.12% |
0.004 Mn |
|
Natera, Inc. NTRA
|
205.42 | -1.12% |
0.77 Mn |
|
iShares S&P India Nifty 50 Index Fund INDY
|
44.32 | -1.12% |
0.085 Mn |
|
First Guaranty Bancshares, Inc. FGBI
|
9.68 | -1.12% |
0.017 Mn |
|
Duluth Holdings Inc. DLTH
|
3.52 | -1.12% |
0.119 Mn |
|
Calavo Growers, Inc. CVGW
|
27.37 | -1.12% |
0.621 Mn |
|
Charter Communications, Inc. CHTR
|
241.95 | -1.12% |
1.93 Mn |
|
Rogers Communication, Inc. RCI
|
32.99 | -1.11% |
1.332 Mn |
|
Oshkosh Corporation OSK
|
150.11 | -1.11% |
0.415 Mn |
|
Natural Grocers by Vitamin Cottage, Inc. NGVC
|
27.51 | -1.11% |
0.111 Mn |
|
Greif Bros. Corporation GEF
|
68.69 | -1.11% |
0.134 Mn |
|
Security National Financial Corporation SNFCA
|
9.76 | -1.11% |
0.025 Mn |
|
Prothena Corporation plc PRTA
|
10.67 | -1.11% |
0.451 Mn |
|
NVIDIA Corporation NVDA
|
199.88 | -1.11% |
107.945 Mn |
|
KLA-Tencor Corporation KLAC
|
1785.37 | -1.11% |
0.676 Mn |
|
Aptorum Group Limited APM
|
0.89 | -1.11% |
0.005 Mn |
|
iShares MSCI ACWI Index Fund ACWI
|
148.74 | -1.11% |
3.359 Mn |
|
Proto Labs, Inc. PRLB
|
63.79 | -1.1% |
0.151 Mn |
|
iShares Global Infrastructure ETF IGF
|
66.60 | -1.1% |
0.81 Mn |
|
First Trust S&P International Dividend Aristocrats ETF FID
|
21.49 | -1.1% |
0.011 Mn |
|
Xenia Hotels & Resorts, Inc. XHR
|
16.26 | -1.09% |
0.478 Mn |
|
Reinsurance Group of America, Incorporated RGA
|
209.90 | -1.09% |
0.317 Mn |
|
Dreyfus Strategic Municipals, Inc. LEO
|
6.38 | -1.09% |
0.324 Mn |
|
First Trust India Nifty 50 Equal Weight ETF NFTY
|
54.28 | -1.09% |
0.023 Mn |
|
Liberty Broadband Corporation LBRDA
|
56.41 | -1.09% |
0.125 Mn |
|
FVCBankcorp, Inc. FVCB
|
15.44 | -1.09% |
0.099 Mn |
|
Cronos Group Inc. CRON
|
2.73 | -1.09% |
1.464 Mn |
|
Airgain, Inc. AIRG
|
6.37 | -1.09% |
0.074 Mn |
|
Japan Smaller Capitalization Fund Inc JOF
|
11.04 | -1.08% |
0.07 Mn |
|
Ellington Residential Mortgage REIT EARN
|
4.58 | -1.08% |
0.305 Mn |
|
Universal Logistics Holdings, Inc. ULH
|
23.81 | -1.08% |
0.026 Mn |
|
First Northwest Bancorp FNWB
|
10.04 | -1.08% |
0.024 Mn |
|
Calamos Strategic Total Return Fund CSQ
|
19.16 | -1.08% |
0.395 Mn |
|
Coastal Financial Corporation CCB
|
81.82 | -1.08% |
0.156 Mn |
|
AGM Group Holdings Inc. AGMH
|
0.92 | -1.08% |
0.079 Mn |
|
Nuveen California Municipal Value Fund, Inc. NCA
|
9.25 | -1.07% |
0.036 Mn |
|
Coca-Cola Company (The) KO
|
74.70 | -1.07% |
11.807 Mn |
|
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.70 | -1.07% |
0.332 Mn |
|
Federal Realty Investment Trust FRT
|
111.13 | -1.07% |
0.687 Mn |
|
F.N.B. Corporation FNB
|
17.64 | -1.07% |
6.246 Mn |
|
Banc of California, Inc. BANC
|
18.55 | -1.07% |
3.046 Mn |
|
Aberdeen Total Dynamic Dividend Fund AOD
|
10.15 | -1.07% |
0.558 Mn |
|
Vanguard Russell 2000 Value ETF VTWV
|
180.93 | -1.07% |
0.033 Mn |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
48.12 | -1.07% |
0.029 Mn |
|
Central Federal Corporation CFBK
|
29.48 | -1.07% |
0.034 Mn |
|
Barings Participation Investors MPV
|
17.77 | -1.06% |
0.006 Mn |
|
Mastercard Incorporated MA
|
511.35 | -1.06% |
3.445 Mn |
|
Constellium N.V. CSTM
|
29.96 | -1.06% |
1.849 Mn |
|
Coherent, Inc. COHR
|
343.79 | -1.06% |
5.116 Mn |
|
Community Bank System, Inc. CBU
|
62.70 | -1.06% |
0.214 Mn |
|
First Trust Indxx Global Agriculture ETF FTAG
|
29.81 | -1.06% |
0.001 Mn |
|
CME Group Inc. CME
|
284.40 | -1.06% |
2.714 Mn |
|
Maximus, Inc. MMS
|
67.92 | -1.05% |
0.436 Mn |
|
Leidos Holdings, Inc. LDOS
|
153.20 | -1.05% |
0.701 Mn |
|
Knight Transportation, Inc. KNX
|
64.86 | -1.05% |
2.658 Mn |
|
Enova International, Inc. ENVA
|
163.49 | -1.05% |
0.239 Mn |
|
CenterPoint Energy, Inc. CNP
|
42.25 | -1.05% |
6.107 Mn |
|
Ashland Global Holdings Inc. ASH
|
57.36 | -1.05% |
0.428 Mn |
|
XOMA Corporation XOMA
|
39.58 | -1.05% |
0.102 Mn |
|
Invesco S&P SmallCap Financials ETF PSCF
|
61.91 | -1.05% |
0.001 Mn |
|
OP Bancorp OPBK
|
14.12 | -1.05% |
0.025 Mn |
|
Air T, Inc. AIRT
|
21.70 | -1.05% |
0.003 Mn |
|
Toronto Dominion Bank (The) TD
|
105.33 | -1.04% |
1.053 Mn |
|
Oil-Dri Corporation Of America ODC
|
72.24 | -1.04% |
0.031 Mn |
|
HSBC Holdings plc HSBC
|
90.64 | -1.04% |
2.005 Mn |
|
Emerald Expositions Events, Inc. EEX
|
4.77 | -1.04% |
0.015 Mn |
|
China Yuchai International Limited CYD
|
43.71 | -1.04% |
0.11 Mn |
|
Wynn Resorts, Limited WYNN
|
107.66 | -1.04% |
0.938 Mn |
|
Universal Forest Products, Inc. UFPI
|
96.20 | -1.04% |
0.337 Mn |
|
Invesco DWA Financial Momentum ETF PFI
|
58.22 | -1.04% |
0 Mn |
|
Pacira Pharmaceuticals, Inc. PCRX
|
24.64 | -1.04% |
0.316 Mn |
|
Neurocrine Biosciences, Inc. NBIX
|
130.22 | -1.04% |
0.933 Mn |
|
The Kraft Heinz Company KHC
|
21.98 | -1.04% |
13.638 Mn |
|
First Trust Nasdaq Transportation ETF FTXR
|
41.09 | -1.04% |
0.056 Mn |
|
First Trust Large Cap Growth AlphaDEX Fund FTC
|
169.10 | -1.04% |
0.02 Mn |
|
Balchem Corporation BCPC
|
175.68 | -1.04% |
0.258 Mn |
|
American Electric Power Company, Inc. AEP
|
131.89 | -1.04% |
2.451 Mn |
|
Sunstone Hotel Investors, Inc. SHO
|
9.63 | -1.03% |
0.987 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUW
|
14.40 | -1.03% |
0.047 Mn |
|
Mesa Royalty Trust MTR
|
4.81 | -1.03% |
0.006 Mn |
|
Nuveen Credit Strategies Income Fund JQC
|
4.80 | -1.03% |
1.085 Mn |
|
Citigroup Inc. C
|
131.68 | -1.03% |
8.081 Mn |
|
World Acceptance Corporation WRLD
|
147.76 | -1.03% |
0.115 Mn |
|
Vanguard Russell 2000 Growth ETF VTWG
|
259.32 | -1.03% |
0.015 Mn |
|
iShares MSCI Global Impact ETF SDG
|
88.41 | -1.03% |
0.001 Mn |
|
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
62.32 | -1.03% |
0.005 Mn |
|
First Hawaiian, Inc. FHB
|
26.87 | -1.03% |
2.3 Mn |
|
Ingevity Corporation NGVT
|
74.40 | -1.02% |
0.171 Mn |
|
Essential Properties Realty Trust, Inc. EPRT
|
32.96 | -1.02% |
1.819 Mn |
|
Merchants Bancorp MBIN
|
49.38 | -1.02% |
0.186 Mn |
|
Golden Entertainment, Inc. GDEN
|
28.25 | -1.02% |
0.545 Mn |
|
Apyx Medical Corporation APYX
|
3.90 | -1.02% |
0.075 Mn |
|
CRH PLC CRH
|
117.36 | -1.01% |
2.495 Mn |
|
Blackrock Health Sciences Trust BME
|
39.25 | -1.01% |
0.037 Mn |
|
Autohome Inc. ATHM
|
18.70 | -1.01% |
0.506 Mn |
|
Saia, Inc. SAIA
|
441.81 | -1.01% |
0.505 Mn |
|
MongoDB, Inc. MDB
|
261.43 | -1.01% |
1.065 Mn |
|
iShares Nasdaq Biotechnology Index Fund IBB
|
173.99 | -1.01% |
1.571 Mn |
|
ADMA Biologics Inc ADMA
|
10.78 | -1.01% |
5.311 Mn |
|
Rogers Corporation ROG
|
123.48 | -1% |
0.257 Mn |
|
PennyMac Mortgage Investment Trust PMT
|
11.86 | -1% |
1.283 Mn |
|
Hilltop Holdings Inc. HTH
|
37.57 | -1% |
0.365 Mn |
|
Research Frontiers Incorporated REFR
|
0.99 | -1% |
0.038 Mn |
|
Fresenius Medical Care Corporation FMS
|
22.95 | -0.99% |
0.414 Mn |
|
Byline Bancorp, Inc. BY
|
33.15 | -0.99% |
0.174 Mn |
|
Apple Hospitality REIT, Inc. APLE
|
13.00 | -0.99% |
5.108 Mn |
|
Tejon Ranch Co TRC
|
19.26 | -0.98% |
0.077 Mn |
|
Rayonier Inc. RYN
|
21.20 | -0.98% |
1.984 Mn |
|
Pinnacle Financial Partners, Inc. PNFP
|
97.42 | -0.98% |
1.157 Mn |
|
Prosperity Bancshares, Inc. PB
|
69.60 | -0.98% |
0.663 Mn |
|
Vanguard Russell 2000 ETF VTWO
|
110.96 | -0.98% |
3.088 Mn |
|
Global X Millennials Thematic ETF MILN
|
45.62 | -0.98% |
0.006 Mn |
|
MSA Safety Incorporporated MSA
|
171.81 | -0.97% |
0.144 Mn |
|
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
7.16 | -0.97% |
0.041 Mn |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
11.24 | -0.97% |
0.032 Mn |
|
Eaton Vance Corporation ETW
|
9.23 | -0.97% |
0.265 Mn |
|
BRT Apartments Corp. BRT
|
14.22 | -0.97% |
0.048 Mn |
|
China SXT Pharmaceuticals, Inc. SXTC
|
2.04 | -0.97% |
0.011 Mn |
|
iShares S&P Small-Cap 600 Growth ETF IJT
|
158.75 | -0.97% |
0.229 Mn |
|
The Goodyear Tire & Rubber Company GT
|
7.15 | -0.97% |
7.015 Mn |
|
First Trust Capital Strength ETF FTCS
|
93.53 | -0.97% |
0.571 Mn |
|
Invesco Senior Income Trust VVR
|
3.11 | -0.96% |
0.72 Mn |
|
SEACOR Marine Holdings Inc. SMHI
|
7.19 | -0.96% |
0.061 Mn |
|
Performance Food Group Company PFGC
|
90.75 | -0.96% |
6.081 Mn |
|
Kilroy Realty Corporation KRC
|
31.83 | -0.96% |
1.646 Mn |
|
Insteel Industries, Inc. IIIN
|
24.71 | -0.96% |
0.536 Mn |
|
Western Asset Global High Income Fund Inc EHI
|
6.17 | -0.96% |
0.086 Mn |
|
Build-A-Bear Workshop, Inc. BBW
|
39.05 | -0.96% |
0.305 Mn |
|
Advent Claymore Convertible Securities and Income Fund AVK
|
12.42 | -0.96% |
0.138 Mn |
|
LiveRamp Holdings, Inc. RAMP
|
29.18 | -0.95% |
0.511 Mn |
|
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
19.84 | -0.95% |
0.051 Mn |
|
LTC Properties, Inc. LTC
|
38.70 | -0.95% |
0.306 Mn |
|
Interface, Inc. TILE
|
28.13 | -0.95% |
0.801 Mn |
|
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
102.55 | -0.95% |
0 Mn |
|
NMI Holdings Inc NMIH
|
39.78 | -0.95% |
0.348 Mn |
|
IAC/InterActiveCorp IAC
|
44.77 | -0.95% |
1.015 Mn |
|
Verrica Pharmaceuticals Inc. VRCA
|
6.32 | -0.94% |
0.075 Mn |
|
Stanley Black & Decker, Inc. SWP
|
28.41 | -0.94% |
0.026 Mn |
|
OraSure Technologies, Inc. OSUR
|
3.16 | -0.94% |
0.246 Mn |
|
Grifols, S.A. GRFS
|
8.39 | -0.94% |
0.617 Mn |
|
Wipro Limited WIT
|
2.13 | -0.93% |
14.08 Mn |
|
Regal Beloit Corporation RBC
|
591.32 | -0.93% |
0.173 Mn |
|
Morgan Stanley India Investment Fund, Inc. IIF
|
22.42 | -0.93% |
0.034 Mn |
|
Canadian National Railway Company CNI
|
110.17 | -0.93% |
1.199 Mn |
|
A.O Smith Corporation AOS
|
64.99 | -0.93% |
0.853 Mn |
|
SCYNEXIS, Inc. SCYX
|
1.06 | -0.93% |
0.346 Mn |
|
Legg Mason Low Volatility High Dividend ETF LVHD
|
42.64 | -0.93% |
0.057 Mn |
|
Bank of N.T. Butterfield & Son Limited (The) NTB
|
55.71 | -0.92% |
0.154 Mn |
|
Infosys Limited INFY
|
14.07 | -0.92% |
19.463 Mn |
|
Cooper-Standard Holdings Inc. CPS
|
31.38 | -0.92% |
0.141 Mn |
|
Biomerica, Inc. BMRA
|
2.16 | -0.92% |
0.008 Mn |
|
Liberty Media Corporation BATRA
|
53.63 | -0.92% |
0.184 Mn |
|
AMC Networks Inc. AMCX
|
8.58 | -0.92% |
0.278 Mn |
|
Yum! Brands, Inc. YUM
|
160.34 | -0.91% |
1.445 Mn |
|
Tallgrass Energy, LP TGE
|
1.09 | -0.91% |
0.035 Mn |
|
Stellus Capital Investment Corporation SCM
|
9.82 | -0.91% |
0.122 Mn |
|
Lazard Global Total Return and Income Fund LGI
|
17.47 | -0.91% |
0.06 Mn |
|
Highwoods Properties, Inc. HIW
|
23.88 | -0.91% |
1.023 Mn |
|
Fortis Inc. FTS
|
55.83 | -0.91% |
1.363 Mn |
|
Flowers Foods, Inc. FLO
|
8.69 | -0.91% |
4.026 Mn |
|
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT
|
50.96 | -0.91% |
0.044 Mn |
|
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
65.62 | -0.91% |
0.001 Mn |
|
Matthews International Corporation MATW
|
27.16 | -0.91% |
0.142 Mn |
|
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
175.83 | -0.91% |
0.006 Mn |
|
VanEck Vectors Biotech ETF BBH
|
190.87 | -0.91% |
0.005 Mn |
|
BancFirst Corporation BANF
|
114.15 | -0.91% |
0.11 Mn |
|
Special Opportunities Fund Inc. SPE
|
14.28 | -0.9% |
0.057 Mn |
|
Evertec, Inc. EVTC
|
30.70 | -0.9% |
0.272 Mn |
|
Chunghwa Telecom Co., Ltd. CHT
|
43.10 | -0.9% |
0.117 Mn |
|
American Water Works AWK
|
132.05 | -0.9% |
1.753 Mn |
|
American Financial Group, Inc. AFGE
|
16.49 | -0.9% |
0.004 Mn |
|
Acco Brands Corporation ACCO
|
3.29 | -0.9% |
0.729 Mn |
|
Papa John's International, Inc. PZZA
|
37.57 | -0.9% |
0.728 Mn |
|
NN, Inc. NNBR
|
2.19 | -0.9% |
0.81 Mn |
|
Mercury Systems Inc MRCY
|
83.36 | -0.9% |
0.476 Mn |
|
Arcturus Therapeutics Ltd. ARCT
|
8.82 | -0.9% |
0.303 Mn |
|
Retail Value Inc. RVI
|
24.43 | -0.89% |
0.167 Mn |
|
Johnson Controls International plc JCI
|
139.72 | -0.89% |
2.164 Mn |
|
Invesco Value Municipal Income Trust IIM
|
12.24 | -0.89% |
0.172 Mn |
|
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
4.47 | -0.89% |
0.031 Mn |
|
UMB Financial Corporation UMBF
|
123.04 | -0.89% |
0.47 Mn |
|
LCNB Corporation LCNB
|
16.75 | -0.89% |
0.018 Mn |
|
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
99.81 | -0.89% |
0.006 Mn |
|
Rockwell Automation, Inc. ROK
|
410.04 | -0.88% |
0.696 Mn |
|
K12 Inc LRN
|
98.11 | -0.88% |
0.67 Mn |
|
Ingredion Incorporated INGR
|
113.20 | -0.88% |
0.387 Mn |
|
Agree Realty Corporation ADC
|
78.86 | -0.88% |
1.153 Mn |
|
Amdocs Limited DOX
|
66.37 | -0.88% |
0.847 Mn |
|
The Carlyle Group L.P. CG
|
52.09 | -0.88% |
3.624 Mn |
|
Boxlight Corporation BOXL
|
1.12 | -0.88% |
0.067 Mn |
|
Aurinia Pharmaceuticals Inc AUPH
|
15.82 | -0.88% |
0.838 Mn |
|
Zumiez Inc. ZUMZ
|
25.02 | -0.87% |
0.102 Mn |
|
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ
|
50.26 | -0.87% |
0.091 Mn |
|
MercadoLibre, Inc. MELI
|
1854.18 | -0.87% |
0.261 Mn |
|
Lamar Advertising Company LAMR
|
134.00 | -0.87% |
0.485 Mn |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
89.11 | -0.87% |
0.06 Mn |
|
Equinix, Inc. EQIX
|
1094.34 | -0.87% |
0.507 Mn |
|
Standex International Corporation SXI
|
276.49 | -0.86% |
0.215 Mn |
|
NewJersey Resources Corporation NJR
|
55.11 | -0.86% |
0.364 Mn |
|
Manulife Financial Corp MFC
|
38.23 | -0.86% |
1.609 Mn |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
9.21 | -0.86% |
0.484 Mn |
|
iShares Exponential Technologies ETF XT
|
74.19 | -0.86% |
0.076 Mn |
|
Marriott International MAR
|
375.45 | -0.86% |
1.562 Mn |
|
LexinFintech Holdings Ltd. LX
|
2.30 | -0.86% |
2.248 Mn |
|
Energy Recovery, Inc. ERII
|
10.37 | -0.86% |
0.711 Mn |
|
iShares MSCI New Zealand ETF ENZL
|
43.95 | -0.86% |
0.004 Mn |
|
Snap-On Incorporated SNA
|
383.58 | -0.85% |
0.456 Mn |
|
Hyster-Yale Materials Handling, Inc. HY
|
38.31 | -0.85% |
0.065 Mn |
|
Franklin Universal Trust FT
|
8.20 | -0.85% |
0.047 Mn |
|
Cousins Properties Incorporated CUZ
|
24.62 | -0.85% |
2.872 Mn |
|
Bank of America Corporation BAC
|
53.48 | -0.85% |
34.266 Mn |
|
First Trust China AlphaDEX Fund FCA
|
32.47 | -0.85% |
0.026 Mn |
|
Ultrapar Participacoes S.A. UGP
|
5.89 | -0.84% |
1.008 Mn |
|
Nuveen Quality Municipal Income Fund NAD
|
11.79 | -0.84% |
0.505 Mn |
|
Methode Electronics, Inc. MEI
|
7.11 | -0.84% |
0.221 Mn |
|
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
5.92 | -0.84% |
0.173 Mn |
|
Highland Global Allocation Fund HGLB
|
8.26 | -0.84% |
0.068 Mn |
|
Ellington Financial Inc. EFC
|
12.93 | -0.84% |
1.828 Mn |
|
Coty Inc. COTY
|
2.35 | -0.84% |
5.616 Mn |
|
Brixmor Property Group Inc. BRX
|
30.71 | -0.84% |
2.427 Mn |
|
First Trust RiverFront Dynamic Emerging Markets ETF RFEM
|
90.02 | -0.84% |
0.002 Mn |
|
Invesco S&P SmallCap Industrials ETF PSCI
|
169.28 | -0.84% |
0.004 Mn |
|
Melco Resorts & Entertainment Limited MLCO
|
5.90 | -0.84% |
1.754 Mn |
|
Ares Capital Corporation ARCC
|
18.96 | -0.84% |
6.497 Mn |
|
Nelnet, Inc. NNI
|
137.57 | -0.83% |
0.166 Mn |
|
MBIA, Inc. MBI
|
5.94 | -0.83% |
0.199 Mn |
|
Lowe's Companies, Inc. LOW
|
251.19 | -0.83% |
2.494 Mn |
|
St. Joe Company (The) JOE
|
68.43 | -0.83% |
0.199 Mn |
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
99.76 | -0.83% |
0.003 Mn |
|
Nova Measuring Instruments Ltd. NVMI
|
527.75 | -0.83% |
0.231 Mn |
|
iShares International Treasury Bond ETF IGOV
|
41.76 | -0.83% |
0.23 Mn |
|
First Trust SSI Strategic Convertible Securities ETF FCVT
|
48.82 | -0.83% |
0.018 Mn |
|
Auburn National Bancorporation, Inc. AUBN
|
23.81 | -0.83% |
0.002 Mn |
|
Southside Bancshares, Inc. SBSI
|
32.79 | -0.82% |
0.186 Mn |
|
RPT Realty RPT
|
14.52 | -0.82% |
0.024 Mn |
|
Penumbra, Inc. PEN
|
327.00 | -0.82% |
1.085 Mn |
|
IDACORP, Inc. IDA
|
144.50 | -0.82% |
0.458 Mn |
|
Highland Floating Rate Opportunities Fund HFRO
|
6.07 | -0.82% |
0.073 Mn |
|
Goldman Sachs BDC, Inc. GSBD
|
9.69 | -0.82% |
1.227 Mn |
|
Boyd Gaming Corporation BYD
|
87.40 | -0.82% |
0.79 Mn |
|
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC
|
68.62 | -0.82% |
0.087 Mn |
|
Sound Financial Bancorp, Inc. SFBC
|
43.57 | -0.82% |
0.005 Mn |
|
Eastern Company (The) EML
|
21.84 | -0.82% |
0.007 Mn |
|
Citizens Community Bancorp, Inc. CZWI
|
20.51 | -0.82% |
0.021 Mn |
|
Community West Bancshares CWBC
|
24.07 | -0.82% |
0.147 Mn |
|
Voya Financial, Inc. VOYA
|
74.89 | -0.81% |
1.024 Mn |
|
UGI Corporation UGI
|
36.52 | -0.81% |
1.068 Mn |
|
Royce Global Value Trust, Inc. RGT
|
14.64 | -0.81% |
0.006 Mn |
|
Blackstone GSO Long Short Credit Income Fund BGX
|
11.01 | -0.81% |
0.05 Mn |
|
Viavi Solutions Inc. VIAV
|
44.26 | -0.81% |
4.967 Mn |
|
Union Bankshares, Inc. UNB
|
24.49 | -0.81% |
0.005 Mn |
|
Steven Madden, Ltd. SHOO
|
39.40 | -0.81% |
1.107 Mn |
|
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
13.68 | -0.8% |
0.021 Mn |
|
Employers Holdings Inc EIG
|
41.94 | -0.8% |
0.194 Mn |
|
Deckers Outdoor Corporation DECK
|
110.17 | -0.8% |
1.404 Mn |
|
American International Group, Inc. AIG
|
77.93 | -0.8% |
2.525 Mn |
|
Sanmina Corporation SANM
|
174.06 | -0.8% |
0.66 Mn |
|
Red Rock Resorts, Inc. RRR
|
55.84 | -0.8% |
0.947 Mn |
|
Host Hotels & Resorts, Inc. HST
|
21.12 | -0.8% |
5.505 Mn |
|
Enphase Energy, Inc. ENPH
|
33.62 | -0.8% |
7.179 Mn |
|
CSX Corporation CSX
|
43.37 | -0.8% |
11.446 Mn |
|
Sun Communities, Inc. SUI
|
129.22 | -0.79% |
0.501 Mn |
|
Nuveen Floating Rate Income Fund JFR
|
7.51 | -0.79% |
0.521 Mn |
|
Blackstone / GSO Strategic Credit Fund BGB
|
11.30 | -0.79% |
0.125 Mn |
|
Principal U.S. Small-Cap Multi-Factor Index ETF PSC
|
62.67 | -0.79% |
0.096 Mn |
|
Liquidity Services, Inc. LQDT
|
33.71 | -0.79% |
0.189 Mn |
|
Alnylam Pharmaceuticals, Inc. ALNY
|
308.43 | -0.79% |
1.511 Mn |
|
Textron Inc. TXT
|
90.79 | -0.78% |
1.567 Mn |
|
Hilton Worldwide Holdings Inc. HLT
|
340.21 | -0.78% |
1.415 Mn |
|
Dick's Sporting Goods Inc DKS
|
228.81 | -0.78% |
0.662 Mn |
|
Credicorp Ltd. BAP
|
333.22 | -0.78% |
0.256 Mn |
|
WhiteHorse Finance, Inc. WHF
|
7.59 | -0.78% |
0.037 Mn |
|
Guardant Health, Inc. GH
|
90.36 | -0.78% |
2.471 Mn |
|
Enbridge Inc ENB
|
51.85 | -0.77% |
3.386 Mn |
|
Berkshire Hathaway Inc. BRK.B
|
468.50 | -0.77% |
5.919 Mn |
|
Assured Guaranty Ltd. AGO
|
82.74 | -0.77% |
0.321 Mn |
|
AGCO Corporation AGCO
|
119.34 | -0.77% |
0.618 Mn |
|
Solar Senior Capital Ltd. SUNS
|
7.78 | -0.77% |
0.098 Mn |
|
United Parcel Service, Inc. UPS
|
106.31 | -0.76% |
4.082 Mn |
|
Pfizer, Inc. PFE
|
27.31 | -0.76% |
29.833 Mn |
|
IDEX Corporation IEX
|
204.79 | -0.76% |
0.594 Mn |
|
Garmin Ltd. GRMN
|
265.49 | -0.76% |
0.579 Mn |
|
Griffon Corporation GFF
|
90.09 | -0.76% |
0.413 Mn |
|
Duff & Phelps Global Utility Income Fund Inc. DPG
|
14.39 | -0.76% |
0.129 Mn |
|
Alliance World Dollar Government Fund II AWF
|
10.41 | -0.76% |
0.272 Mn |
|
Trimble Inc. TRMB
|
68.97 | -0.76% |
1.482 Mn |
|
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
111.60 | -0.76% |
0.001 Mn |
|
Global X Autonomous & Electric Vehicles ETF DRIV
|
35.38 | -0.76% |
0.087 Mn |
|
Aemetis, Inc AMTX
|
2.62 | -0.76% |
1.197 Mn |
|
American Midstream Partners, LP AMID
|
35.22 | -0.76% |
0.032 Mn |
|
Invesco California Value Municipal Income Trust VCV
|
10.58 | -0.75% |
0.046 Mn |
|
Ritchie Bros. Auctioneers Incorporated RBA
|
103.74 | -0.75% |
0.881 Mn |
|
Glacier Bancorp, Inc. GBCI
|
49.05 | -0.75% |
0.733 Mn |
|
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
14.57 | -0.75% |
0.044 Mn |
|
Four Corners Property Trust, Inc. FCPT
|
25.22 | -0.75% |
0.608 Mn |
|
CNO Financial Group, Inc. CNO
|
43.61 | -0.75% |
0.541 Mn |
|
Crown Holdings, Inc. CCK
|
103.44 | -0.75% |
0.989 Mn |
|
CrossAmerica Partners LP CAPL
|
21.12 | -0.75% |
0.033 Mn |
|
Blackstone GSO Senior Floating Rate Term Fund BSL
|
13.18 | -0.75% |
0.028 Mn |
|
JAKKS Pacific, Inc. JAKK
|
22.55 | -0.75% |
0.043 Mn |
|
First Trust High Yield Long/Short ETF HYLS
|
40.91 | -0.75% |
0.391 Mn |
|
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
22.37 | -0.75% |
0.077 Mn |
|
CSP Inc. CSPI
|
9.21 | -0.75% |
0.01 Mn |
|
Coca-Cola Consolidated, Inc. COKE
|
184.60 | -0.75% |
0.348 Mn |
|
BlackLine, Inc. BL
|
31.56 | -0.75% |
1.253 Mn |
|
Amarin Corporation plc AMRN
|
14.51 | -0.75% |
0.068 Mn |
|
United Rentals, Inc. URI
|
806.22 | -0.74% |
0.429 Mn |
|
MGM Resorts International MGM
|
39.11 | -0.74% |
2.797 Mn |
|
Donaldson Company, Inc. DCI
|
88.40 | -0.74% |
0.587 Mn |
|
Invesco DWA Consumer Staples Momentum ETF PSL
|
109.56 | -0.74% |
0.001 Mn |
|
Northern Technologies International Corporation NTIC
|
8.02 | -0.74% |
0.012 Mn |
|
Materialise NV MTLS
|
5.39 | -0.74% |
0.044 Mn |
|
Donegal Group, Inc. DGICA
|
17.52 | -0.74% |
0.081 Mn |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
64.35 | -0.74% |
0.006 Mn |
|
ADTRAN, Inc. ADTN
|
17.50 | -0.74% |
2.389 Mn |
|
Thor Industries, Inc. THO
|
80.52 | -0.73% |
0.957 Mn |
|
Morgan Stanley MS
|
189.31 | -0.73% |
5.155 Mn |
|
Voya Global Advantage and Premium Opportunity Fund IGA
|
9.56 | -0.73% |
0.043 Mn |
|
Haverty Furniture Companies, Inc. HVT
|
23.21 | -0.73% |
0.053 Mn |
|
Graham Holdings Company GHC
|
1142.92 | -0.73% |
0.016 Mn |
|
Dover Corporation DOV
|
220.28 | -0.73% |
0.923 Mn |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
10.90 | -0.73% |
0.032 Mn |
|
AZZ Inc. AZZ
|
136.48 | -0.73% |
0.186 Mn |
|
ClearBridge Dividend Strategy ESG ETF YLDE
|
55.43 | -0.73% |
0.01 Mn |
|
Vanguard Russell 1000 Growth ETF VONG
|
121.28 | -0.73% |
1.019 Mn |
|
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
43.78 | -0.73% |
0.337 Mn |
|
KKR Income Opportunities Fund KIO
|
11.10 | -0.72% |
0.109 Mn |
|
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
11.05 | -0.72% |
0.116 Mn |
|
Equus Total Return, Inc. EQS
|
1.37 | -0.72% |
0.005 Mn |
|
Aramark ARMK
|
45.27 | -0.72% |
3.211 Mn |
|
SemiLEDS Corporation LEDS
|
1.38 | -0.72% |
0.003 Mn |
|
Incyte Corporation INCY
|
96.22 | -0.72% |
1.479 Mn |
|
Fidelity D & D Bancorp, Inc. FDBC
|
45.47 | -0.72% |
0.005 Mn |
|
Grupo Supervielle S.A. SUPV
|
9.84 | -0.71% |
0.527 Mn |
|
Ralph Lauren Corporation RL
|
386.77 | -0.71% |
0.673 Mn |
|
Nuveen Missouri Quality Municipal Income Fund NOM
|
11.24 | -0.71% |
0.014 Mn |
|
Western Asset Municipal High Income Fund, Inc. MHF
|
6.96 | -0.71% |
0.06 Mn |
|
CACI International, Inc. CACI
|
518.38 | -0.71% |
0.229 Mn |
|
Verra Mobility Corporation VRRM
|
15.35 | -0.71% |
1.079 Mn |
|
iShares Core S&P U.S. Growth ETF IUSG
|
173.71 | -0.71% |
0.394 Mn |
|
Wolverine World Wide, Inc. WWW
|
18.50 | -0.7% |
0.837 Mn |
|
UMH Properties, Inc. UMH
|
15.61 | -0.7% |
0.533 Mn |
|
Natuzzi, S.p.A. NTZ
|
2.84 | -0.7% |
0.001 Mn |
|
FutureFuel Corp. FF
|
4.23 | -0.7% |
0.321 Mn |
|
Ford Motor Company F
|
12.78 | -0.7% |
32.21 Mn |
|
EPR Properties EPR
|
56.56 | -0.7% |
0.376 Mn |
|
Citizens Financial Group, Inc. CFG
|
65.30 | -0.7% |
5.606 Mn |
|
Boston Properties, Inc. BXP
|
58.50 | -0.7% |
1.485 Mn |
|
BlackRock Multi-Sector Income Trust BIT
|
12.68 | -0.7% |
0.232 Mn |
|
MGP Ingredients, Inc. MGPI
|
19.81 | -0.7% |
0.197 Mn |
|
GCI Liberty, Inc. GLIBA
|
36.75 | -0.7% |
0.052 Mn |
|
Blue Bird Corporation BLBD
|
62.53 | -0.7% |
0.469 Mn |
|
Mohawk Industries, Inc. MHK
|
108.75 | -0.69% |
0.765 Mn |
|
John Hancock Pfd Income Fund II HPF
|
15.85 | -0.69% |
0.038 Mn |
|
Eaton Vance Municipal Income Trust EOT
|
17.18 | -0.69% |
0.019 Mn |
|
Legg Mason Small-Cap Quality Value ETF SQLV
|
47.82 | -0.69% |
0 Mn |
|
GigaMedia Limited GIGM
|
1.43 | -0.69% |
0.006 Mn |
|
First Trust Mid Cap Core AlphaDEX Fund FNX
|
137.57 | -0.69% |
0.025 Mn |
|
Cresud S.A.C.I.F. y A. CRESY
|
11.49 | -0.69% |
0.379 Mn |
|
Williams Companies, Inc. (The) WMB
|
70.43 | -0.68% |
5.258 Mn |
|
John Hancock Premium Dividend Fund PDT
|
13.08 | -0.68% |
0.114 Mn |
|
PIMCO California Municipal Income Fund PCQ
|
8.75 | -0.68% |
0.167 Mn |
|
KT Corporation KT
|
21.77 | -0.68% |
1.004 Mn |
|
Diageo plc DEO
|
81.60 | -0.68% |
1.812 Mn |
|
Carriage Services, Inc. CSV
|
48.37 | -0.68% |
0.077 Mn |
|
Vanguard Russell 1000 ETF VONE
|
319.16 | -0.68% |
0.054 Mn |
|
Travelzoo TZOO
|
7.31 | -0.68% |
0.093 Mn |
|
Hennessy Capital Acquisition Corp. IV HCACU
|
10.28 | -0.68% |
0.001 Mn |
|
Twenty-First Century Fox, Inc. FOXA
|
64.31 | -0.68% |
2.484 Mn |
|
PGIM Short Duration High Yield Fund, Inc. ISD
|
13.38 | -0.67% |
0.082 Mn |
|
TrustCo Bank Corp NY TRST
|
46.30 | -0.67% |
0.108 Mn |
|
Sutro Biopharma, Inc. STRO
|
34.35 | -0.67% |
0.193 Mn |
|
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.42 | -0.67% |
0.026 Mn |
|
iShares 1-3 Year International Treasury Bond ETF ISHG
|
75.64 | -0.67% |
0.027 Mn |
|
First Interstate BancSystem, Inc. FIBK
|
34.23 | -0.67% |
0.869 Mn |
|
First Trust Strategic Income ETF FDIV
|
28.19 | -0.67% |
0.004 Mn |
|
Century Casinos, Inc. CNTY
|
1.49 | -0.67% |
0.032 Mn |
|
Tennessee Valley Authority TVE
|
24.06 | -0.66% |
0.011 Mn |
|
Linde plc LIN
|
494.84 | -0.66% |
1.544 Mn |
|
Illumina, Inc. ILMN
|
131.98 | -0.66% |
1.547 Mn |
|
Hamilton Lane Incorporated HLNE
|
106.13 | -0.66% |
0.397 Mn |
|
Bank7 Corp. BSVN
|
43.53 | -0.66% |
0.02 Mn |
|
Assertio Therapeutics, Inc. ASRT
|
18.02 | -0.66% |
0.196 Mn |
|
First Trust RBA American Industrial Renaissance ETF AIRR
|
123.06 | -0.66% |
0.741 Mn |
|
Universal Health Services, Inc. UHS
|
178.55 | -0.65% |
0.536 Mn |
|
Invesco Municipal Income Opportunities Trust OIA
|
6.09 | -0.65% |
0.103 Mn |
|
Tekla Healthcare Investors HQH
|
19.74 | -0.65% |
0.13 Mn |
|
General Mills, Inc. GIS
|
35.05 | -0.65% |
7.103 Mn |
|
EastGroup Properties, Inc. EGP
|
201.79 | -0.65% |
0.407 Mn |
|
Washington Federal, Inc. WAFD
|
34.97 | -0.65% |
0.875 Mn |
|
Vanguard Russell 3000 ETF VTHR
|
311.53 | -0.65% |
0.022 Mn |
|
Perion Network Ltd PERI
|
10.74 | -0.65% |
0.235 Mn |
|
Navient Corporation JSM
|
18.44 | -0.65% |
0.007 Mn |
|
Gladstone Commercial Corporation GOODO
|
19.84 | -0.65% |
0.006 Mn |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
36.44 | -0.65% |
0.002 Mn |
|
CRA International,Inc. CRAI
|
156.43 | -0.65% |
0.165 Mn |
|
AngioDynamics, Inc. ANGO
|
10.72 | -0.65% |
0.332 Mn |
|
Fabrinet FN
|
695.52 | -0.64% |
0.582 Mn |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
29.29 | -0.64% |
0.068 Mn |
|
iShares Preferred and Income Securities ETF PFF
|
31.24 | -0.64% |
2.231 Mn |
|
John B. Sanfilippo & Son, Inc. JBSS
|
80.63 | -0.64% |
0.111 Mn |
|
Invesco DWA SmallCap Momentum ETF DWAS
|
111.48 | -0.64% |
0.024 Mn |
|
Bank of the James Financial Group, Inc. BOTJ
|
23.20 | -0.64% |
0.005 Mn |
|
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
17.27 | -0.63% |
0.188 Mn |
|
Norfolk Souther Corporation NSC
|
302.22 | -0.63% |
0.902 Mn |
|
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
10.96 | -0.63% |
0.072 Mn |
|
Cars.com Inc. CARS
|
10.97 | -0.63% |
0.829 Mn |
|
LightPath Technologies, Inc. LPTH
|
14.19 | -0.63% |
1.783 Mn |
|
Jack In The Box Inc. JACK
|
12.70 | -0.63% |
0.568 Mn |
|
iShares Core S&P U.S. Value ETF IUSV
|
106.53 | -0.63% |
0.893 Mn |
|
Industrial Logistics Properties Trust ILPT
|
6.30 | -0.63% |
0.215 Mn |
|
First Trust Nasdaq Bank ETF FTXO
|
39.22 | -0.63% |
0.043 Mn |
|
City Holding Company CHCO
|
125.33 | -0.63% |
0.09 Mn |
|
Global X S&P 500 Catholic Values ETF CATH
|
84.76 | -0.63% |
0.032 Mn |
|
Audentes Therapeutics, Inc. BOLD
|
1.58 | -0.63% |
0.075 Mn |
|
Veeva Systems Inc. VEEV
|
167.79 | -0.62% |
1.793 Mn |
|
Innovative Industrial Properties, Inc. IIPR
|
52.85 | -0.62% |
0.275 Mn |
|
Gates Industrial Corporation plc GTES
|
25.61 | -0.62% |
2.145 Mn |
|
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY
|
14.50 | -0.62% |
0.223 Mn |
|
American Assets Trust, Inc. AAT
|
20.70 | -0.62% |
0.317 Mn |
|
Twin Disc, Incorporated TWIN
|
17.67 | -0.62% |
0.031 Mn |
|
Rigel Pharmaceuticals, Inc. RIGL
|
32.29 | -0.62% |
0.248 Mn |
|
Moderna, Inc. MRNA
|
54.23 | -0.62% |
6.196 Mn |
|
ClearBridge Large Cap Growth ESG ETF LRGE
|
82.27 | -0.62% |
0.008 Mn |
|
Grand Canyon Education, Inc. LOPE
|
173.63 | -0.62% |
0.204 Mn |
|
Twenty-First Century Fox, Inc. FOX
|
57.63 | -0.62% |
0.774 Mn |
|
Invesco Municipal Trust VKQ
|
9.73 | -0.61% |
0.184 Mn |
|
Putnam Master Intermediate Income Trust PIM
|
3.26 | -0.61% |
0.015 Mn |
|
Magna International, Inc. MGA
|
61.67 | -0.61% |
1.422 Mn |
|
Nuveen Real Asset Income and Growth Fund JRI
|
13.05 | -0.61% |
0.104 Mn |
|
IQVIA Holdings, Inc. IQV
|
175.69 | -0.61% |
1.832 Mn |
|
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
29.21 | -0.61% |
0.026 Mn |
|
Enersys ENS
|
198.69 | -0.61% |
0.24 Mn |
|
Vanguard Russell 1000 Value ETF VONV
|
99.12 | -0.61% |
1.105 Mn |
|
Global X SuperDividend REIT ETF SRET
|
22.64 | -0.61% |
0.029 Mn |
|
Xperi Corporation XPER
|
6.64 | -0.6% |
0.378 Mn |
|
Stepan Company SCL
|
51.25 | -0.6% |
0.114 Mn |
|
INVESCO MORTGAGE CAPITAL INC IVR
|
8.27 | -0.6% |
2.457 Mn |
|
Illinois Tool Works Inc. ITW
|
271.05 | -0.6% |
0.816 Mn |
|
Eaton Vance Senior Income Trust EVF
|
4.98 | -0.6% |
0.153 Mn |
|
Theravance Biopharma, Inc. TBPH
|
16.62 | -0.6% |
0.479 Mn |
|
Invesco DWA Industrials Momentum ETF PRN
|
222.48 | -0.6% |
0.058 Mn |
|
Kodiak Sciences Inc KOD
|
46.14 | -0.6% |
0.56 Mn |
|
Booking Holdings Inc. BKNG
|
190.86 | -0.6% |
4.283 Mn |
|
Acacia Research Corporation ACTG
|
4.94 | -0.6% |
0.243 Mn |
|
Whirlpool Corporation WHR
|
56.91 | -0.59% |
2.395 Mn |
|
IHS Markit Ltd. INFO
|
25.43 | -0.59% |
0.015 Mn |
|
Ameresco, Inc. AMRC
|
26.75 | -0.59% |
0.511 Mn |
|
VictoryShares Dividend Accelerator ETF VSDA
|
55.84 | -0.59% |
0.016 Mn |
|
Vertex Pharmaceuticals Incorporated VRTX
|
436.59 | -0.59% |
0.987 Mn |
|
RadNet, Inc. RDNT
|
57.51 | -0.59% |
0.628 Mn |
|
Adobe Inc. ADBE
|
247.18 | -0.59% |
5.78 Mn |
|
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
12.00 | -0.58% |
0.083 Mn |
|
First Trust FMY
|
11.96 | -0.58% |
0.004 Mn |
|
BlackRock Credit Allocation Income Trust BTZ
|
10.37 | -0.58% |
0.277 Mn |
|
Amphenol Corporation APH
|
151.93 | -0.58% |
7.372 Mn |
|
Vanguard Long-Treasury ETF VGLT
|
55.32 | -0.58% |
1.172 Mn |
|
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
95.54 | -0.58% |
0.426 Mn |
|
Universal Display Corporation OLED
|
99.03 | -0.58% |
0.531 Mn |
|
First Trust Low Duration Strategic Focus ETF LDSF
|
18.99 | -0.58% |
0.019 Mn |
|
First Trust Large Cap Core AlphaDEX Fund FEX
|
129.34 | -0.58% |
0.026 Mn |
|
Reality Shares Nasdaq NextGen Economy ETF BLCN
|
23.86 | -0.58% |
0.045 Mn |
|
Telephone and Data Systems, Inc. TDS
|
45.11 | -0.57% |
0.473 Mn |
|
PIMCO Income Strategy Fund II PFN
|
7.03 | -0.57% |
0.327 Mn |
|
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ
|
13.97 | -0.57% |
0.184 Mn |
|
Nuveen Taxable Municipal Income Fund NBB
|
15.77 | -0.57% |
0.05 Mn |
|
Pacific Biosciences of California, Inc. PACB
|
1.73 | -0.57% |
8.036 Mn |
|
Kornit Digital Ltd. KRNT
|
15.69 | -0.57% |
0.217 Mn |
|
First Trust Small Cap Core AlphaDEX Fund FYX
|
131.76 | -0.57% |
0.029 Mn |
|
Calamos Convertible and High Income Fund CHY
|
12.19 | -0.57% |
0.317 Mn |
|
Unum Group UNM
|
78.79 | -0.56% |
1.588 Mn |
|
Sunlands Online Education Group STG
|
3.53 | -0.56% |
0.007 Mn |
|
Nuveen Arizona Quality Municipal Income Fund NAZ
|
12.43 | -0.56% |
0.007 Mn |
|
Imax Corporation IMAX
|
35.75 | -0.56% |
1.159 Mn |
|
Global Self Storage, Inc. SELF
|
5.28 | -0.56% |
0.029 Mn |
|
iShares ESG MSCI USA ETF ESGU
|
153.34 | -0.56% |
0.636 Mn |
|
Prudential Public Limited Company PUK
|
30.51 | -0.55% |
0.749 Mn |
|
Omnicom Group Inc. OMC
|
78.07 | -0.55% |
3.751 Mn |
|
Nuveen Global High Income Fund JGH
|
12.71 | -0.55% |
0.063 Mn |
|
Blackrock Enhanced Equity Dividend Trust BDJ
|
9.10 | -0.55% |
0.641 Mn |
|
Match Group, Inc. MTCH
|
35.93 | -0.55% |
3.299 Mn |
|
Monarch Casino & Resort, Inc. MCRI
|
98.58 | -0.55% |
0.114 Mn |
|
First Trust Dorsey Wright Focus 5 ETF FV
|
64.51 | -0.55% |
0.153 Mn |
|
Encore Capital Group Inc ECPG
|
81.75 | -0.55% |
0.351 Mn |
|
AllianzGI Convertible & Income Fund II NCZ
|
14.85 | -0.54% |
0.075 Mn |
|
Blackrock MuniYield Quality Fund III, Inc. MYI
|
10.96 | -0.54% |
0.198 Mn |
|
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
7.41 | -0.54% |
0.077 Mn |
|
Scudder Municiple Income Trust KTF
|
9.18 | -0.54% |
0.09 Mn |
|
BlackRock, Inc. BLK
|
1042.85 | -0.54% |
0.674 Mn |
|
Blackrock Core Bond Trust BHK
|
9.27 | -0.54% |
0.339 Mn |
|
iShares 20+ Year Treasury Bond ETF TLT
|
86.57 | -0.54% |
19.799 Mn |
|
NI Holdings, Inc. NODK
|
12.87 | -0.54% |
0.008 Mn |
|
Lexicon Pharmaceuticals, Inc. LXRX
|
1.83 | -0.54% |
1.402 Mn |
|
i3 Verticals, Inc. IIIV
|
22.28 | -0.54% |
0.302 Mn |
|
First Trust Small Cap Value AlphaDEX Fund FYT
|
66.58 | -0.54% |
0.017 Mn |
|
eHealth, Inc. EHTH
|
1.83 | -0.54% |
0.313 Mn |
|
Ternium S.A. TX
|
42.77 | -0.53% |
0.187 Mn |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
20.78 | -0.53% |
0.067 Mn |
|
Colonial High Income Municipal Trust CXE
|
3.73 | -0.53% |
0.042 Mn |
|
Citizens, Inc. CIA
|
5.63 | -0.53% |
0.084 Mn |
|
Invesco DWA Basic Materials Momentum ETF PYZ
|
126.85 | -0.53% |
0.003 Mn |
|
Oxford Square Capital Corp. OXSQ
|
1.88 | -0.53% |
0.796 Mn |
|
Janus Henderson Small Cap Growth Alpha ETF JSML
|
80.30 | -0.53% |
0.011 Mn |
|
Huntington Bancshares Incorporated HBAN
|
16.97 | -0.53% |
15.148 Mn |
|
VictoryShares US 500 Volatility Wtd ETF CFA
|
95.60 | -0.53% |
0.022 Mn |
|
John Hancock Investors Trust JHI
|
13.41 | -0.52% |
0.024 Mn |
|
Gray Television, Inc. GTN.A
|
11.48 | -0.52% |
0.001 Mn |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.70 | -0.52% |
0.345 Mn |
|
Best Buy Co., Inc. BBY
|
66.59 | -0.52% |
2.674 Mn |
|
Invesco Dividend Achievers ETF PFM
|
53.48 | -0.52% |
0.067 Mn |
|
NAPCO Security Technologies, Inc. NSSC
|
45.67 | -0.52% |
0.309 Mn |
|
Digimarc Corporation DMRC
|
7.71 | -0.52% |
0.349 Mn |
|
Wells Fargo & Company WFC
|
81.55 | -0.51% |
17.387 Mn |
|
Urban Edge Properties UE
|
21.60 | -0.51% |
0.842 Mn |
|
SPX Corporation SPXC
|
216.49 | -0.51% |
0.491 Mn |
|
Western Asset Intermediate Muni Fund Inc SBI
|
7.80 | -0.51% |
0.037 Mn |
|
Prudential Financial, Inc. PRS
|
23.22 | -0.51% |
0.02 Mn |
|
PJT Partners Inc. PJT
|
157.36 | -0.51% |
0.333 Mn |
|
North American Construction Group Ltd. NOA
|
13.55 | -0.51% |
0.269 Mn |
|
Myers Industries, Inc. MYE
|
21.34 | -0.51% |
0.137 Mn |
|
Globant S.A. GLOB
|
50.34 | -0.51% |
1.113 Mn |
|
Franklin Covey Company FC
|
23.26 | -0.51% |
0.061 Mn |
|
DTE Energy Company DTW
|
21.42 | -0.51% |
0.018 Mn |
|
Blackrock Global BOE
|
11.68 | -0.51% |
0.082 Mn |
|
Sabre Corporation SABR
|
1.96 | -0.51% |
4.286 Mn |
|
Invesco BuyBack Achievers ETF PKW
|
139.65 | -0.51% |
0.022 Mn |
|
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC
|
37.18 | -0.51% |
0.002 Mn |
|
Cytokinetics, Incorporated CYTK
|
65.80 | -0.51% |
1.175 Mn |
|
ArcBest Corporation ARCB
|
118.54 | -0.51% |
0.222 Mn |
|
Permian Basin Royalty Trust PBT
|
21.87 | -0.5% |
0.087 Mn |
|
AG Mortgage Investment Trust, Inc. MITT
|
7.92 | -0.5% |
0.358 Mn |
|
Invesco Quality Municipal Income Trust IQI
|
9.89 | -0.5% |
0.086 Mn |
|
NOW Inc. DNOW
|
11.94 | -0.5% |
2.462 Mn |
|
Aegon NV AEG
|
8.02 | -0.5% |
7.635 Mn |
|
United Fire Group, Inc UFCS
|
39.46 | -0.5% |
0.12 Mn |
|
First Trust Municipal High Income ETF FMHI
|
48.07 | -0.5% |
0.092 Mn |
|
Global X MSCI SuperDividend EAFE ETF EFAS
|
21.76 | -0.5% |
0.025 Mn |
|
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
77.49 | -0.5% |
0.01 Mn |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
75.33 | -0.5% |
0.004 Mn |
|
First Trust NASDAQ Global Auto Index Fund CARZ
|
95.06 | -0.5% |
0.001 Mn |
|
Invesco Trust for Investment Grade Municipals VGM
|
10.24 | -0.49% |
0.173 Mn |
|
Pentair plc. PNR
|
89.99 | -0.49% |
1.067 Mn |
|
EnPro Industries NPO
|
282.00 | -0.49% |
0.21 Mn |
|
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
12.15 | -0.49% |
0.15 Mn |
|
MFA Financial, Inc. MFA
|
10.07 | -0.49% |
1.769 Mn |
|
HDFC Bank Limited HDB
|
26.45 | -0.49% |
8.475 Mn |
|
Canada Goose Holdings Inc. GOOS
|
12.11 | -0.49% |
0.416 Mn |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
16.13 | -0.49% |
0.125 Mn |
|
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
6.09 | -0.49% |
0.079 Mn |
|
Danaher Corporation DHR
|
194.54 | -0.49% |
7.863 Mn |
|
Vanguard Long-Term Corporate Bond ETF VCLT
|
75.38 | -0.49% |
3.505 Mn |
|
Principal Price Setters Index ETF PSET
|
74.82 | -0.49% |
0.001 Mn |
|
First Trust Small Cap Growth AlphaDEX Fund FYC
|
110.26 | -0.49% |
0.068 Mn |
|
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
93.44 | -0.49% |
0.665 Mn |
|
Invesco High Income Trust II VLT
|
10.41 | -0.48% |
0.006 Mn |
|
Putnam Managed Municipal Income Trust PMM
|
6.25 | -0.48% |
0.072 Mn |
|
First Horizon National Corporation FHN
|
24.67 | -0.48% |
5.123 Mn |
|
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
8.24 | -0.48% |
0.084 Mn |
|
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
58.34 | -0.48% |
0.023 Mn |
|
Principal Financial Group Inc PFG
|
95.73 | -0.48% |
1.828 Mn |
|
First Trust Low Duration Opportunities ETF LMBS
|
49.97 | -0.48% |
0.469 Mn |
|
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
96.13 | -0.48% |
4.456 Mn |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
56.33 | -0.48% |
0.02 Mn |
|
The Cheesecake Factory Incorporated CAKE
|
61.84 | -0.48% |
1.124 Mn |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
8.55 | -0.47% |
0.202 Mn |
|
National Fuel Gas Company NFG
|
86.26 | -0.47% |
0.835 Mn |
|
Genesco Inc. GCO
|
36.37 | -0.47% |
0.168 Mn |
|
Eaton Vance Municipal Income Trust EVN
|
10.56 | -0.47% |
0.075 Mn |
|
Capri Holdings Limited CPRI
|
21.18 | -0.47% |
2.658 Mn |
|
Vanguard Emerging Markets Government Bond ETF VWOB
|
67.17 | -0.47% |
0.492 Mn |
|
Vanguard Mortgage-Backed Securities ETF VMBS
|
46.99 | -0.47% |
1.257 Mn |
|
iShares MSCI Qatar ETF QAT
|
19.18 | -0.47% |
0.005 Mn |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
72.23 | -0.47% |
0.012 Mn |
|
BioMarin Pharmaceutical Inc. BMRN
|
54.62 | -0.47% |
1.502 Mn |
|
AT&T Inc. TBB
|
21.49 | -0.46% |
0.057 Mn |
|
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
15.17 | -0.46% |
0.048 Mn |
|
Eaton Vance Short Diversified Income Fund EVG
|
10.72 | -0.46% |
0.032 Mn |
|
Western Asset Emerging Markets Debt Fund Inc EMD
|
10.83 | -0.46% |
0.17 Mn |
|
Air Products and Chemicals, Inc. APD
|
294.78 | -0.46% |
0.969 Mn |
|
TherapeuticsMD, Inc. TXMD
|
2.18 | -0.46% |
0.035 Mn |
|
First Trust Nasdaq Food & Beverage ETF FTXG
|
21.85 | -0.46% |
0.003 Mn |
|
First Trust Senior Loan Fund ETF FTSL
|
45.02 | -0.46% |
0.339 Mn |
|
First Trust Mid Cap Value AlphaDEX Fund FNK
|
59.95 | -0.46% |
0.002 Mn |
|
Capital Southwest Corporation CSWC
|
23.78 | -0.46% |
0.688 Mn |
|
Eaton Vance Enhance Equity Income Fund EOI
|
19.75 | -0.45% |
0.094 Mn |
|
TTM Technologies, Inc. TTMI
|
125.25 | -0.45% |
1.411 Mn |
|
Invesco DWA Healthcare Momentum ETF PTH
|
53.29 | -0.45% |
0.001 Mn |
|
iShares GNMA Bond ETF GNMA
|
44.52 | -0.45% |
0.009 Mn |
|
Tekla Healthcare Opportunies Fund THQ
|
18.25 | -0.44% |
0.147 Mn |
|
Nuveen New York Quality Municipal Income Fund NAN
|
11.35 | -0.44% |
0.051 Mn |
|
iShares 7-10 Year Treasury Bond ETF IEF
|
95.42 | -0.44% |
4.873 Mn |
|
iShares Select Dividend ETF DVY
|
152.69 | -0.44% |
0.39 Mn |
|
Donegal Group, Inc. DGICB
|
18.22 | -0.44% |
0 Mn |
|
Verizon Communications Inc. VZ
|
46.27 | -0.43% |
28.978 Mn |
|
Pimco New York Municipal Income Fund II PNI
|
6.99 | -0.43% |
0.008 Mn |
|
Pimco High Income Fund PHK
|
4.66 | -0.43% |
0.546 Mn |
|
Blackrock MuniYield Quality Fund, Inc. MQY
|
11.46 | -0.43% |
0.303 Mn |
|
Berkshire Hathaway Inc. BRK.A
|
703700.00 | -0.43% |
0 Mn |
|
B. Riley Financial, Inc. RILYG
|
23.35 | -0.43% |
0.015 Mn |
|
Invesco S&P SmallCap Information Technology ETF PSCT
|
71.42 | -0.43% |
0.038 Mn |
|
Invesco DWA Momentum ETF PDP
|
133.30 | -0.43% |
0.027 Mn |
|
First Trust CEF Income Opportunity ETF FCEF
|
23.36 | -0.43% |
0.009 Mn |
|
BioLineRx Ltd. BLRX
|
2.32 | -0.43% |
0.021 Mn |
|
Worthington Industries, Inc. WOR
|
54.60 | -0.42% |
0.146 Mn |
|
Teledyne Technologies Incorporated TDY
|
642.79 | -0.42% |
0.448 Mn |
|
J.M. Smucker Company (The) SJM
|
95.74 | -0.42% |
1.327 Mn |
|
Nuveen Select Tax Free Income Portfolio NXP
|
14.29 | -0.42% |
0.129 Mn |
|
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.81 | -0.42% |
0.103 Mn |
|
IDT Corporation IDT
|
52.06 | -0.42% |
0.107 Mn |
|
Hormel Foods Corporation HRL
|
21.25 | -0.42% |
4.672 Mn |
|
HFF, Inc. HF
|
21.47 | -0.42% |
0 Mn |
|
Wendy's Company (The) WEN
|
7.11 | -0.42% |
9.234 Mn |
|
Tandy Leather Factory, Inc. TLF
|
2.39 | -0.42% |
0.005 Mn |
|
YETI Holdings, Inc. YETI
|
41.20 | -0.41% |
1.385 Mn |
|
Pimco Corporate & Income Opportunity Fund PTY
|
12.12 | -0.41% |
1.161 Mn |
|
Western Asset Investment Grade Income Fund Inc. PAI
|
12.25 | -0.41% |
0.003 Mn |
|
KeyCorp KEY
|
22.10 | -0.41% |
14.429 Mn |
|
John Hancock Preferred Income Fund III HPS
|
14.58 | -0.41% |
0.033 Mn |
|
Dreyfus High Yield Strategies Fund DHF
|
2.44 | -0.41% |
0.251 Mn |
|
Buckle, Inc. (The) BKE
|
55.71 | -0.41% |
0.394 Mn |
|
Ampco-Pittsburgh Corporation AP
|
9.71 | -0.41% |
0.077 Mn |
|
iShares MBS ETF MBB
|
95.07 | -0.41% |
1.214 Mn |
|
FS Bancorp, Inc. FSBW
|
41.55 | -0.41% |
0.014 Mn |
|
ATA Inc. ATAI
|
4.87 | -0.41% |
14.766 Mn |
|
Alarm.com Holdings, Inc. ALRM
|
46.04 | -0.41% |
0.51 Mn |
|
Global X Future Analytics Tech ETF AIQ
|
53.69 | -0.41% |
1.59 Mn |
|
Xylem Inc. XYL
|
119.98 | -0.4% |
2.97 Mn |
|
TransUnion TRU
|
77.44 | -0.4% |
2.314 Mn |
|
Team, Inc. TISI
|
17.22 | -0.4% |
0.001 Mn |
|
Quad Graphics, Inc QUAD
|
7.54 | -0.4% |
0.139 Mn |
|
MPLX LP MPLX
|
55.47 | -0.4% |
2.747 Mn |
|
Entergy New Orleans, LLC ENO
|
22.14 | -0.4% |
0.006 Mn |
|
Blackrock Debt Strategies Fund, Inc. DSU
|
9.84 | -0.4% |
0.196 Mn |
|
Capital Trust, Inc. BXMT
|
19.98 | -0.4% |
1.106 Mn |
|
Grupo Financiero Galicia S.A. GGAL
|
47.80 | -0.4% |
0.708 Mn |
|
Global X SuperDividend Alternatives ETF ALTY
|
12.30 | -0.4% |
0.009 Mn |
|
Yum China Holdings, Inc. YUMC
|
48.50 | -0.39% |
1.366 Mn |
|
Pimco Municipal Income Fund II PML
|
7.57 | -0.39% |
0.233 Mn |
|
AllianzGI Equity & Convertible Income Fund NIE
|
25.42 | -0.39% |
0.049 Mn |
|
LG Display Co., Ltd. LPL
|
5.05 | -0.39% |
2.272 Mn |
|
Ladder Capital Corp LADR
|
10.25 | -0.39% |
0.813 Mn |
|
Tekla Life Sciences Investors HQL
|
17.90 | -0.39% |
0.076 Mn |
|
Stone Harbor Emerging Markets Income Fund EDF
|
5.13 | -0.39% |
0.143 Mn |
|
Liberty All-Star Growth Fund, Inc. ASG
|
5.16 | -0.39% |
0.293 Mn |
|
Henry Schein, Inc. HSIC
|
78.84 | -0.39% |
1.127 Mn |
|
First Trust Managed Municipal ETF FMB
|
51.17 | -0.39% |
0.119 Mn |
|
Ceragon Networks Ltd. CRNT
|
2.55 | -0.39% |
0.317 Mn |
|
CHS Inc CHSCL
|
25.46 | -0.39% |
0.021 Mn |
|
Arch Capital Group Ltd. ACGLO
|
20.47 | -0.39% |
0.022 Mn |
|
Kayne Anderson MLP/Midstream Investment Company KYN
|
13.22 | -0.38% |
0.938 Mn |
|
Ducommun Incorporated DCO
|
141.48 | -0.38% |
0.209 Mn |
|
The Blackstone Group L.P. BX
|
128.50 | -0.38% |
6.207 Mn |
|
Invesco QQQ Trust, Series 1 QQQ
|
644.33 | -0.38% |
39.581 Mn |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
47.73 | -0.38% |
0.005 Mn |
|
Celldex Therapeutics, Inc. CLDX
|
34.25 | -0.38% |
0.798 Mn |
|
Union Pacific Corporation UNP
|
251.25 | -0.37% |
3.233 Mn |
|
Prudential Financial, Inc. PRH
|
24.05 | -0.37% |
0.016 Mn |
|
Blackrock MuniAssets Fund, Inc. MUA
|
10.65 | -0.37% |
0.08 Mn |
|
John Hancock Preferred Income Fund HPI
|
16.02 | -0.37% |
0.047 Mn |
|
Comp En De Mn Cemig ADS CIG
|
2.70 | -0.37% |
4.222 Mn |
|
BlackRock Income Trust Inc. (The) BKT
|
10.71 | -0.37% |
0.083 Mn |
|
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
51.46 | -0.37% |
0.855 Mn |
|
Invesco DWA Emerging Markets Momentum ETF PIE
|
29.73 | -0.37% |
0.027 Mn |
|
First Citizens BancShares, Inc. FCNCA
|
2053.90 | -0.37% |
0.079 Mn |
|
Calamos Dynamic Convertible & Income Fund CCD
|
24.12 | -0.37% |
0.165 Mn |
|
Two Harbors Investments Corp TWO
|
10.98 | -0.36% |
1.964 Mn |
|
STMicroelectronics N.V. STM
|
44.30 | -0.36% |
9.127 Mn |
|
OUTFRONT Media Inc. OUT
|
30.24 | -0.36% |
0.872 Mn |
|
M&T Bank Corporation MTB
|
218.90 | -0.36% |
1.11 Mn |
|
DoubleLine Income Solutions Fund DSL
|
11.06 | -0.36% |
0.315 Mn |
|
Ulta Beauty, Inc. ULTA
|
570.16 | -0.36% |
0.617 Mn |
|
Atlassian Corporation Plc TEAM
|
71.22 | -0.36% |
6.094 Mn |
|
Principal Shareholder Yield Index ETF PY
|
53.15 | -0.36% |
0.009 Mn |
|
MarketAxess Holdings, Inc. MKTX
|
164.36 | -0.36% |
0.273 Mn |
|
EZCORP, Inc. EZPW
|
30.60 | -0.36% |
0.533 Mn |
|
EverQuote, Inc. EVER
|
16.77 | -0.36% |
0.792 Mn |
|
CHS Inc CHSCP
|
27.56 | -0.36% |
0.01 Mn |
|
Invesco Trust for Investment Grade New York Municipal VTN
|
11.25 | -0.35% |
0.015 Mn |
|
Rollins, Inc. ROL
|
54.71 | -0.35% |
3.293 Mn |
|
Comfort Systems USA, Inc. FIX
|
1674.16 | -0.35% |
0.365 Mn |
|
Duff & Phelps Utilities Tax-Free Income, Inc. DTF
|
11.42 | -0.35% |
0.031 Mn |
|
The AES Corporation AES
|
14.44 | -0.35% |
8.402 Mn |
|
iShares Intermediate-Term Corporate Bond ETF IGIB
|
53.51 | -0.35% |
5.471 Mn |
|
Vanguard Total International Bond ETF BNDX
|
48.10 | -0.35% |
4.152 Mn |
|
StoneCastle Financial Corp BANX
|
19.73 | -0.35% |
0.037 Mn |
|
Waste Management, Inc. WM
|
223.42 | -0.34% |
1.939 Mn |
|
RenaissanceRe Holdings Ltd. RNR
|
311.73 | -0.34% |
0.364 Mn |
|
Nuveen Multi-Market Income Fund JMM
|
5.91 | -0.34% |
0.001 Mn |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
40.54 | -0.34% |
0.698 Mn |
|
BlackRock Science and Technology Trust BST
|
41.09 | -0.34% |
0.069 Mn |
|
Vanguard Total Corporate Bond ETF VTC
|
77.15 | -0.34% |
0.093 Mn |
|
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
83.22 | -0.34% |
8.007 Mn |
|
Uxin Limited UXIN
|
2.92 | -0.34% |
0.135 Mn |
|
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
136.85 | -0.34% |
0.06 Mn |
|
Invesco S&P SmallCap Materials ETF PSCM
|
103.68 | -0.34% |
0.001 Mn |
|
Marten Transport, Ltd. MRTN
|
14.81 | -0.34% |
0.745 Mn |
|
First Trust Multi Cap Value AlphaDEX Fund FAB
|
98.96 | -0.34% |
0.001 Mn |
|
Eyegate Pharmaceuticals, Inc. EYEG
|
35.51 | -0.34% |
0 Mn |
|
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
66.66 | -0.34% |
0.004 Mn |
|
AppFolio, Inc. APPF
|
158.13 | -0.34% |
0.264 Mn |
|
XPO Logistics, Inc. XPO
|
227.61 | -0.33% |
0.966 Mn |
|
Nuveen Pennsylvania Quality Municipal Income Fund NQP
|
12.02 | -0.33% |
0.121 Mn |
|
Lear Corporation LEA
|
128.47 | -0.33% |
0.352 Mn |
|
India Fund, Inc. (The) IFN
|
12.20 | -0.33% |
0.082 Mn |
|
GATX Corporation GATX
|
200.09 | -0.33% |
0.186 Mn |
|
Accenture plc ACN
|
194.42 | -0.33% |
4.203 Mn |
|
Vanguard Intermediate-Term Treasury ETF VGIT
|
59.52 | -0.33% |
2.088 Mn |
|
OFS Credit Company, Inc. OCCI
|
2.98 | -0.33% |
0.274 Mn |
|
Navient Corporation NAVI
|
8.98 | -0.33% |
0.835 Mn |
|
iShares 3-7 Year Treasury Bond ETF IEI
|
118.53 | -0.33% |
1.194 Mn |
|
Vanguard Total World Bond ETF BNDW
|
68.47 | -0.33% |
0.08 Mn |
|
Star Group, L.P. SGU
|
12.61 | -0.32% |
0.021 Mn |
|
Nuveen Select Maturities Municipal Fund NIM
|
9.41 | -0.32% |
0.013 Mn |
|
Motorola Solutions, Inc. MSI
|
445.48 | -0.32% |
0.825 Mn |
|
Kenon Holdings Ltd. KEN
|
81.31 | -0.32% |
0.037 Mn |
|
ESCO Technologies Inc. ESE
|
314.14 | -0.32% |
0.384 Mn |
|
Arcos Dorados Holdings Inc. ARCO
|
9.47 | -0.32% |
1.932 Mn |
|
Medallion Financial Corp. MFIN
|
9.42 | -0.32% |
0.026 Mn |
|
Vanguard Total Bond Market ETF BND
|
73.78 | -0.32% |
5.853 Mn |
|
TJX Companies, Inc. (The) TJX
|
159.25 | -0.31% |
3.237 Mn |
|
Brookfield Real Assets Income Fund Inc. RA
|
12.94 | -0.31% |
0.196 Mn |
|
AllianzGI Convertible & Income Fund NCV
|
16.33 | -0.31% |
0.082 Mn |
|
CMS Energy Corporation CMSC
|
22.66 | -0.31% |
0.016 Mn |
|
BalckRock Taxable Municipal Bond Trust BBN
|
16.31 | -0.31% |
0.111 Mn |
|
Ashford Hospitality Trust Inc AHT
|
3.20 | -0.31% |
0.009 Mn |
|
iShares ESG USD Corporate Bond ETF SUSC
|
23.25 | -0.3% |
0.29 Mn |
|
NETGEAR, Inc. NTGR
|
26.74 | -0.3% |
0.379 Mn |
|
Garrett Motion Inc. GTX
|
19.88 | -0.3% |
1.467 Mn |
|
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
43.78 | -0.3% |
0.002 Mn |
|
Entergy Louisiana, Inc. ELC
|
20.64 | -0.29% |
0.011 Mn |
|
Duke Energy Corporation DUKB
|
24.00 | -0.29% |
0.05 Mn |
|
MacroGenics, Inc. MGNX
|
3.47 | -0.29% |
0.722 Mn |
|
iShares Fallen Angels USD Bond ETF FALN
|
27.18 | -0.29% |
2.256 Mn |
|
Duke Energy Corporation DUKH
|
24.10 | -0.29% |
0 Mn |
|
Western Asset Bond Fund WEA
|
10.79 | -0.28% |
0.018 Mn |
|
U.S. Bancorp USB
|
56.84 | -0.28% |
9.241 Mn |
|
Thermo Fisher Scientific Inc TMO
|
524.57 | -0.28% |
2.141 Mn |
|
Restaurant Brands International Inc. QSR
|
78.69 | -0.28% |
1.696 Mn |
|
Putnam Premier Income Trust PPT
|
3.54 | -0.28% |
0.109 Mn |
|
Vail Resorts, Inc. MTN
|
132.68 | -0.28% |
0.785 Mn |
|
MetLife, Inc. MET
|
77.48 | -0.28% |
2.317 Mn |
|
ICICI Bank Limited IBN
|
28.67 | -0.28% |
8.273 Mn |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
21.12 | -0.28% |
0.06 Mn |
|
Aspen Aerogels, Inc. ASPN
|
3.55 | -0.28% |
1.074 Mn |
|
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
42.25 | -0.28% |
1.8 Mn |
|
Powell Industries, Inc. POWL
|
240.97 | -0.28% |
0.634 Mn |
|
Ohio Valley Banc Corp. OVBC
|
46.48 | -0.28% |
0.012 Mn |
|
iShares Core Total USD Bond Market ETF IUSB
|
46.37 | -0.28% |
2.413 Mn |
|
First Trust California Municipal High income ETF FCAL
|
49.40 | -0.28% |
0.019 Mn |
|
Exelon Corporation EXC
|
46.27 | -0.28% |
10.1 Mn |
|
Federated Premier Municipal Income Fund FMN
|
11.29 | -0.27% |
0.022 Mn |
|
Dillard's, Inc. DDT
|
25.93 | -0.27% |
0.014 Mn |
|
Blackrock Global BGT
|
10.94 | -0.27% |
0.096 Mn |
|
Zebra Technologies Corporation ZBRA
|
236.67 | -0.27% |
0.764 Mn |
|
Regeneron Pharmaceuticals, Inc. REGN
|
747.36 | -0.27% |
0.707 Mn |
|
The Chefs' Warehouse, Inc. CHEF
|
65.33 | -0.27% |
0.306 Mn |
|
LMP Capital and Income Fund Inc. SCD
|
15.19 | -0.26% |
0.134 Mn |
|
Safehold Inc. SAFE
|
15.55 | -0.26% |
0.331 Mn |
|
Pembina Pipeline Corp. PBA
|
42.40 | -0.26% |
0.759 Mn |
|
Nike, Inc. NKE
|
46.39 | -0.26% |
22.194 Mn |
|
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
11.55 | -0.26% |
1.018 Mn |
|
Getty Realty Corporation GTY
|
34.04 | -0.26% |
0.285 Mn |
|
PriceSmart, Inc. PSMT
|
158.78 | -0.26% |
0.143 Mn |
|
Invesco Strategic US ETF IUS
|
61.46 | -0.26% |
0.043 Mn |
|
U.S. Physical Therapy, Inc. USPH
|
75.53 | -0.25% |
0.157 Mn |
|
Sempra Energy SRE
|
93.15 | -0.25% |
2.975 Mn |
|
Piedmont Office Realty Trust, Inc. PDM
|
8.08 | -0.25% |
1.456 Mn |
|
Blackrock MuniHoldings Fund, Inc. MHD
|
11.85 | -0.25% |
0.239 Mn |
|
Western Asset High Income Fund II Inc. HIX
|
4.04 | -0.25% |
0.279 Mn |
|
Eagle Point Credit Company Inc. ECC
|
4.00 | -0.25% |
0.788 Mn |
|
BCE, Inc. BCE
|
23.90 | -0.25% |
3.789 Mn |
|
Great Southern Bancorp, Inc. GSBC
|
66.65 | -0.25% |
0.128 Mn |
|
iShares Global Green Bond ETF BGRN
|
47.68 | -0.25% |
0.036 Mn |
|
Nuveen New Jersey Quality Municipal Income Fund NXJ
|
12.37 | -0.24% |
0.128 Mn |
|
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
12.65 | -0.24% |
0.445 Mn |
|
The GDL Fund GDL
|
8.42 | -0.24% |
0.005 Mn |
|
CoreCivic, Inc. CXW
|
20.57 | -0.24% |
0.507 Mn |
|
Carvana Co. CVNA
|
400.92 | -0.24% |
2.44 Mn |
|
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
12.39 | -0.24% |
0.122 Mn |
|
Texas Instruments Incorporated TXN
|
233.15 | -0.24% |
6.833 Mn |
|
Genworth Financial Inc GNW
|
8.83 | -0.23% |
2.196 Mn |
|
Genie Energy Ltd. GNE
|
13.22 | -0.23% |
0.074 Mn |
|
Global X Internet of Things ETF SNSR
|
43.18 | -0.23% |
0.012 Mn |
|
Global X NASDAQ-100 Covered Call ETF QYLD
|
17.65 | -0.23% |
6.373 Mn |
|
Keurig Dr Pepper Inc. KDP
|
26.44 | -0.23% |
16.325 Mn |
|
DocuSign, Inc. DOCU
|
47.60 | -0.23% |
2.487 Mn |
|
Western Midstream Partners, LP WES
|
40.58 | -0.22% |
1.914 Mn |
|
Tetra Technologies, Inc. TTI
|
8.95 | -0.22% |
1.359 Mn |
|
TCW Strategic Income Fund, Inc. TSI
|
4.58 | -0.22% |
0.073 Mn |
|
Annaly Capital Management Inc NLY
|
22.60 | -0.22% |
7.021 Mn |
|
First Trust Intermediate Duration Preferred & Income Fund FPF
|
18.55 | -0.22% |
0.062 Mn |
|
CMS Energy Corporation CMSD
|
23.04 | -0.22% |
0.022 Mn |
|
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
48.78 | -0.22% |
0.053 Mn |
|
Global X Conscious Companies ETF KRMA
|
45.11 | -0.22% |
0.001 Mn |
|
J & J Snack Foods Corp. JJSF
|
81.43 | -0.22% |
0.202 Mn |
|
First Trust Large Cap Value AlphaDEX Fund FTA
|
95.16 | -0.22% |
0.031 Mn |
|
Invesco Municipal Opportunity Trust VMO
|
9.72 | -0.21% |
0.097 Mn |
|
Twilio Inc. TWLO
|
145.30 | -0.21% |
2.192 Mn |
|
Overseas Shipholding Group, Inc. OSG
|
4.65 | -0.21% |
0.454 Mn |
|
DoubleLine Opportunistic Credit Fund DBL
|
14.43 | -0.21% |
0.063 Mn |
|
Chubb Limited CB
|
329.29 | -0.21% |
2.157 Mn |
|
Open Text Corporation OTEX
|
23.31 | -0.21% |
1.3 Mn |
|
Nasdaq, Inc. NDAQ
|
87.60 | -0.21% |
2.255 Mn |
|
Kelly Services, Inc. KELYA
|
9.51 | -0.21% |
0.196 Mn |
|
B.O.S. Better Online Solutions BOSC
|
4.71 | -0.21% |
0.032 Mn |
|
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
15.30 | -0.2% |
0.003 Mn |
|
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
9.90 | -0.2% |
0.147 Mn |
|
Granite Construction Incorporated GVA
|
123.92 | -0.2% |
0.446 Mn |
|
ABM Industries Incorporated ABM
|
40.26 | -0.2% |
0.563 Mn |
|
Mattel, Inc. MAT
|
14.88 | -0.2% |
7.232 Mn |
|
J.B. Hunt Transport Services, Inc. JBHT
|
251.09 | -0.2% |
0.897 Mn |
|
L.B. Foster Company FSTR
|
29.94 | -0.2% |
0.256 Mn |
|
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
29.38 | -0.2% |
0.002 Mn |
|
CHS Inc CHSCN
|
25.20 | -0.2% |
0.011 Mn |
|
CHS Inc CHSCM
|
24.94 | -0.2% |
0.023 Mn |
|
Nuveen New York AMT-Free Quality Municipal NRK
|
10.44 | -0.19% |
0.238 Mn |
|
Western Asset Managed Municipals Fund, Inc. MMU
|
10.49 | -0.19% |
0.125 Mn |
|
Israel Chemicals Shs ICL
|
5.20 | -0.19% |
0.763 Mn |
|
iShares Core 1-5 Year USD Bond ETF ISTB
|
48.51 | -0.19% |
0.258 Mn |
|
CABCO Series 2004-101 Trust PFH
|
17.04 | -0.18% |
0.022 Mn |
|
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
10.82 | -0.18% |
0.197 Mn |
|
John Hancock Income Securities Trust JHS
|
11.24 | -0.18% |
0.122 Mn |
|
CGI Inc. GIB
|
76.80 | -0.18% |
0.757 Mn |
|
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
16.24 | -0.18% |
0.011 Mn |
|
Carter's, Inc. CRI
|
39.08 | -0.18% |
1.235 Mn |
|
CMS Energy Corporation CMSA
|
21.89 | -0.18% |
0.008 Mn |
|
CBL & Associates Properties, Inc. CBL
|
43.92 | -0.18% |
0.147 Mn |
|
Apollo Commercial Real Estate Finance ARI
|
11.00 | -0.18% |
1.447 Mn |
|
Alliance National Municipal Income Fund Inc AFB
|
10.96 | -0.18% |
0.124 Mn |
|
Vanguard Short-Term Corporate Bond ETF VCSH
|
79.37 | -0.18% |
3.239 Mn |
|
Provident Financial Holdings, Inc. PROV
|
17.02 | -0.18% |
0.008 Mn |
|
ClearSign Combustion Corporation CLIR
|
5.40 | -0.18% |
0.012 Mn |
|
Aviat Networks, Inc. AVNW
|
22.46 | -0.18% |
0.202 Mn |
|
WPP plc WPP
|
18.04 | -0.17% |
0.565 Mn |
|
Liberty All-Star Equity Fund USA
|
5.77 | -0.17% |
0.885 Mn |
|
Pimco Corporate & Income Stategy Fund PCN
|
12.01 | -0.17% |
0.319 Mn |
|
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
5.76 | -0.17% |
0.047 Mn |
|
Mistras Group Inc MG
|
17.87 | -0.17% |
0.19 Mn |
|
MFS Charter Income Trust MCR
|
6.05 | -0.17% |
0.108 Mn |
|
Madison Covered Call & Equity Strategy Fund MCN
|
5.91 | -0.17% |
0.05 Mn |
|
Easterly Government Properties, Inc. DEA
|
23.37 | -0.17% |
0.218 Mn |
|
Transcat, Inc. TRNS
|
81.62 | -0.17% |
0.105 Mn |
|
Safety Insurance Group, Inc. SAFT
|
76.02 | -0.17% |
0.077 Mn |
|
iShares Short-Term Corporate Bond ETF IGSB
|
52.64 | -0.17% |
3.354 Mn |
|
C.H. Robinson Worldwide, Inc. CHRW
|
183.64 | -0.17% |
1.443 Mn |
|
TELUS Corporation TU
|
12.30 | -0.16% |
5.359 Mn |
|
ProAssurance Corporation PRA
|
24.67 | -0.16% |
1.085 Mn |
|
Lennox International, Inc. LII
|
492.69 | -0.16% |
0.475 Mn |
|
Nuveen Mortgage Opportunity Term Fund JLS
|
18.36 | -0.16% |
0.005 Mn |
|
CNX Resources Corporation CNX
|
37.89 | -0.16% |
1.589 Mn |
|
Valley National Bancorp VLYPO
|
24.86 | -0.16% |
0.006 Mn |
|
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
25.11 | -0.16% |
0.123 Mn |
|
iShares 1-3 Year Treasury Bond ETF SHY
|
82.48 | -0.16% |
3.376 Mn |
|
SailPoint Technologies Holdings, Inc. SAIL
|
12.16 | -0.16% |
2.751 Mn |
|
Lantronix, Inc. LTRX
|
6.33 | -0.16% |
0.625 Mn |
|
Ingles Markets, Incorporated IMKTA
|
87.97 | -0.16% |
0.136 Mn |
|
Tennant Company TNC
|
78.78 | -0.15% |
0.183 Mn |
|
Royce Micro-Cap Trust, Inc. RMT
|
13.16 | -0.15% |
0.129 Mn |
|
LCI Industries LCII
|
121.17 | -0.15% |
0.322 Mn |
|
Eagle Materials Inc EXP
|
205.75 | -0.15% |
0.513 Mn |
|
Victory Capital Holdings, Inc. VCTR
|
74.42 | -0.15% |
0.421 Mn |
|
SunOpta, Inc. STKL
|
6.48 | -0.15% |
1.11 Mn |
|
Rush Enterprises, Inc. RUSHB
|
73.91 | -0.15% |
0.054 Mn |
|
Invesco KBW Bank ETF KBWB
|
87.65 | -0.15% |
1.776 Mn |
|
CHS Inc CHSCO
|
26.14 | -0.15% |
0.016 Mn |
|
Eaton Vance Corporation ETV
|
14.38 | -0.14% |
0.129 Mn |
|
Invesco High Yield Equity Dividend Achievers ETF PEY
|
22.13 | -0.14% |
0.183 Mn |
|
Kezar Life Sciences, Inc. KZR
|
7.28 | -0.14% |
0.058 Mn |
|
Sun Life Financial Inc. SLF
|
70.32 | -0.13% |
0.573 Mn |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
7.88 | -0.13% |
0.167 Mn |
|
Ooma, Inc. OOMA
|
15.84 | -0.13% |
0.269 Mn |
|
NewMarket Corporation NEU
|
642.07 | -0.13% |
0.159 Mn |
|
ManpowerGroup MAN
|
31.83 | -0.13% |
1.314 Mn |
|
Tetra Tech, Inc. TTEK
|
31.69 | -0.13% |
1.608 Mn |
|
Sohu.com Limited SOHU
|
15.72 | -0.13% |
0.043 Mn |
|
SLM Corporation SLMBP
|
74.50 | -0.13% |
0 Mn |
|
Nordson Corporation NDSN
|
282.72 | -0.13% |
0.517 Mn |
|
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD
|
22.62 | -0.13% |
0.014 Mn |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
8.19 | -0.12% |
0.03 Mn |
|
PIMCO Income Strategy Fund PFL
|
8.06 | -0.12% |
0.104 Mn |
|
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
16.31 | -0.12% |
0.011 Mn |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.37 | -0.12% |
0.101 Mn |
|
Adams Diversified Equity Fund, Inc. ADX
|
24.12 | -0.12% |
0.292 Mn |
|
Vanguard Short-Term Treasury ETF VGSH
|
58.50 | -0.12% |
2.083 Mn |
|
Patrick Industries, Inc. PATK
|
103.61 | -0.12% |
0.322 Mn |
|
Ionis Pharmaceuticals, Inc. IONS
|
74.78 | -0.12% |
1.819 Mn |
|
Waters Corporation WAT
|
335.23 | -0.11% |
0.999 Mn |
|
Cushing MLP & Infrastructure Total Return Fund SRV
|
44.25 | -0.11% |
0.038 Mn |
|
PIMCO Dynamic Income Fund PDI
|
17.41 | -0.11% |
1.677 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUV
|
9.16 | -0.11% |
0.354 Mn |
|
Chart Industries, Inc. GTLS
|
207.91 | -0.11% |
1.909 Mn |
|
Applied Industrial Technologies, Inc. AIT
|
293.59 | -0.11% |
0.175 Mn |
|
Otter Tail Corporation OTTR
|
87.22 | -0.11% |
0.302 Mn |
|
The Bank of Princeton BPRN
|
35.23 | -0.11% |
0.008 Mn |
|
Unifirst Corporation UNF
|
261.21 | -0.1% |
0.137 Mn |
|
Graham Corporation GHM
|
91.77 | -0.1% |
0.16 Mn |
|
Entergy New Orleans, LLC ENJ
|
20.17 | -0.1% |
0.001 Mn |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
50.54 | -0.1% |
0.206 Mn |
|
Gladstone Land Corporation LANDP
|
20.17 | -0.1% |
0.028 Mn |
|
Qwest Corporation CTAA
|
9.86 | -0.1% |
0.008 Mn |
|
V.F. Corporation VFC
|
21.49 | -0.09% |
6.244 Mn |
|
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
11.59 | -0.09% |
0.014 Mn |
|
Kennedy-Wilson Holdings Inc. KW
|
10.90 | -0.09% |
0.747 Mn |
|
Duff & Phelps Utilities Income, Inc. DNP
|
10.55 | -0.09% |
0.706 Mn |
|
Visteon Corporation VC
|
101.35 | -0.09% |
0.603 Mn |
|
Upwork Inc. UPWK
|
11.08 | -0.09% |
2.266 Mn |
|
Harmonic Inc. HLIT
|
10.82 | -0.09% |
0.877 Mn |
|
Columbia Sportswear Company COLM
|
63.97 | -0.09% |
0.458 Mn |
|
Tennessee Valley Authority TVC
|
24.30 | -0.08% |
0.008 Mn |
|
Nuveen Municipal Credit Income Fund NZF
|
12.62 | -0.08% |
0.49 Mn |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
12.05 | -0.08% |
0.099 Mn |
|
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
50.14 | -0.08% |
1.382 Mn |
|
Pearson, Plc PSO
|
14.65 | -0.07% |
1.357 Mn |
|
Moody's Corporation MCO
|
459.59 | -0.07% |
1.688 Mn |
|
Houlihan Lokey, Inc. HLI
|
160.87 | -0.07% |
0.339 Mn |
|
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
15.14 | -0.07% |
0.041 Mn |
|
Apollo Global Management, LLC APO
|
127.26 | -0.07% |
5.04 Mn |
|
Stratus Properties Inc. STRS
|
29.97 | -0.07% |
0.027 Mn |
|
Silvercrest Asset Management Group Inc. SAMG
|
13.39 | -0.07% |
0.026 Mn |
|
lululemon athletica inc. LULU
|
166.70 | -0.07% |
1.724 Mn |
|
Domino's Pizza Inc DPZ
|
369.20 | -0.07% |
0.561 Mn |
|
Bel Fuse Inc. BELFA
|
234.65 | -0.07% |
0.118 Mn |
|
Tri Continental Corporation TY
|
34.00 | -0.06% |
0.049 Mn |
|
Acuity Brands, Inc. AYI
|
296.32 | -0.06% |
0.33 Mn |
|
Whitestone REIT WSR
|
18.93 | -0.05% |
0.379 Mn |
|
STARWOOD PROPERTY TRUST, INC. STWD
|
18.24 | -0.05% |
2.444 Mn |
|
MasTec, Inc. MTZ
|
371.41 | -0.05% |
0.636 Mn |
|
First Trust FFA
|
21.91 | -0.05% |
0.034 Mn |
|
EQT Corporation EQT
|
56.98 | -0.05% |
8.789 Mn |
|
Eaton Vance Enhanced Equity Income Fund II EOS
|
21.94 | -0.05% |
0.132 Mn |
|
Aptiv PLC APTV
|
60.80 | -0.05% |
2.19 Mn |
|
Westlake Chemical Partners LP WLKP
|
22.33 | -0.04% |
0.008 Mn |
|
Oxford Lane Capital Corp. OXLCO
|
23.69 | -0.04% |
0 Mn |
|
Forward Air Corporation FWRD
|
23.10 | -0.04% |
0.457 Mn |
|
Fifth Third Bancorp FITBI
|
25.30 | -0.04% |
0.031 Mn |
|
Primoris Services Corporation PRIM
|
164.67 | -0.03% |
0.645 Mn |
|
Mettler-Toledo International, Inc. MTD
|
1324.27 | -0.03% |
0.151 Mn |
|
Commercial Metals Company CMC
|
67.52 | -0.03% |
1.06 Mn |
|
First Trust Enhanced Short Maturity ETF FTSM
|
59.92 | -0.03% |
0.495 Mn |
|
Copart, Inc. CPRT
|
33.74 | -0.03% |
6.325 Mn |
|
Agilysys, Inc. AGYS
|
67.93 | -0.03% |
0.22 Mn |
|
Sonoco Products Company SON
|
56.79 | -0.02% |
1.032 Mn |
|
American Express Company AXP
|
329.79 | -0.02% |
2.917 Mn |
|
Affiliated Managers Group, Inc. AMG
|
300.91 | -0.02% |
0.21 Mn |
|
Kiniksa Pharmaceuticals, Ltd. KNSA
|
42.45 | -0.02% |
1.082 Mn |
|
MSC Industrial Direct Company, Inc. MSM
|
97.12 | -0.01% |
0.456 Mn |
|
Arcosa, Inc. ACA
|
114.43 | -0.01% |
0.282 Mn |
|
Sterling Construction Company Inc STRL
|
472.84 | -0.01% |
0.343 Mn |
|
Masimo Corporation MASI
|
178.43 | -0.01% |
0.674 Mn |
|
Innospec Inc. IOSP
|
75.47 | -0.01% |
0.117 Mn |
|
Unisys Corporation UIS
|
2.61 | 0% |
0.606 Mn |
|
TPG RE Finance Trust, Inc. TRTX
|
8.37 | 0% |
0.593 Mn |
|
Swiss Helvetia Fund, Inc. (The) SWZ
|
6.09 | 0% |
0.016 Mn |
|
Reinsurance Group of America, Incorporated RZB
|
25.16 | 0% |
0.006 Mn |
|
Sturm, Ruger & Company, Inc. RGR
|
42.08 | 0% |
0.15 Mn |
|
PIMCO Strategic Income Fund, Inc. RCS
|
5.55 | 0% |
0.107 Mn |
|
Permianville Royalty Trust PVL
|
1.83 | 0% |
0.192 Mn |
|
Putnam Municipal Opportunities Trust PMO
|
10.51 | 0% |
0.095 Mn |
|
Nuveen Minnesota Quality Municipal Income Fund NMS
|
12.09 | 0% |
0.011 Mn |
|
NL Industries, Inc. NL
|
5.75 | 0% |
0.027 Mn |
|
National Bank Holdings Corporation NBHC
|
42.16 | 0% |
0.357 Mn |
|
MGIC Investment Corporation MTG
|
27.98 | 0% |
1.645 Mn |
|
MFS Intermediate Income Trust MIN
|
2.48 | 0% |
0.627 Mn |
|
Janus Henderson Group plc JHG
|
51.53 | 0% |
1.748 Mn |
|
Nuveen Core Equity Alpha Fund JCE
|
15.85 | 0% |
0.033 Mn |
|
Blackrock Corporate High Yield Fund, Inc. HYT
|
8.67 | 0% |
0.561 Mn |
|
Gabelli Utility Trust (The) GUT
|
6.06 | 0% |
0.114 Mn |
|
Synthetic Fixed-Income Securities, Inc. GJT
|
23.00 | 0% |
0.01 Mn |
|
First Trust Senior Floating Rate Income Fund II FCT
|
9.80 | 0% |
0.043 Mn |
|
Eagle Point Credit Company Inc. ECCX
|
25.13 | 0% |
0.003 Mn |
|
Dynagas LNG Partners LP DLNG
|
3.98 | 0% |
0.029 Mn |
|
Colonial Investment Grade Municipal Trust CXH
|
8.36 | 0% |
0.1 Mn |
|
CNFinance Holdings Limited CNF
|
3.43 | 0% |
0.003 Mn |
|
Colonial Municipal Income Trust CMU
|
3.68 | 0% |
0.353 Mn |
|
Clear Channel Outdoor Holdings, Inc. CCO
|
2.39 | 0% |
3.017 Mn |
|
Concord Medical Services Holdings Limited CCM
|
3.92 | 0% |
0.001 Mn |
|
Citigroup Inc. BLW
|
12.86 | 0% |
0.176 Mn |
|
Avanos Medical, Inc. AVNS
|
24.64 | 0% |
1.401 Mn |
|
Ambev S.A. ABEV
|
3.07 | 0% |
30.013 Mn |
|
G. Willi-Food International, Ltd. WILC
|
29.25 | 0% |
0.001 Mn |
|
Werner Enterprises, Inc. WERN
|
33.50 | 0% |
0.647 Mn |
|
VistaGen Therapeutics, Inc. VTGN
|
0.61 | 0% |
0.368 Mn |
|
United Therapeutics Corporation UTHR
|
573.46 | 0% |
0.35 Mn |
|
Taoping Inc. TAOP
|
1.30 | 0% |
0.004 Mn |
|
Del Taco Restaurants, Inc. TACO
|
10.29 | 0% |
0.146 Mn |
|
SPAR Group, Inc. SGRP
|
0.60 | 0% |
0.038 Mn |
|
Arcadia Biosciences, Inc. RKDA
|
1.12 | 0% |
0.024 Mn |
|
First Trust Rising Dividend Achievers ETF RDVY
|
74.52 | 0% |
1.298 Mn |
|
Recon Technology, Ltd. RCON
|
0.95 | 0% |
0.005 Mn |
|
Quest Resource Holding Corporation QRHC
|
1.15 | 0% |
0.04 Mn |
|
QuinStreet, Inc. QNST
|
13.08 | 0% |
0.699 Mn |
|
U.S. Auto Parts Network, Inc. PRTS
|
0.92 | 0% |
0.291 Mn |
|
Pure Cycle Corporation PCYO
|
11.44 | 0% |
0.028 Mn |
|
Opko Health, Inc. OPK
|
1.22 | 0% |
1.5 Mn |
|
Oncolytics Biotech Inc. ONCY
|
1.12 | 0% |
0.694 Mn |
|
NetSol Technologies Inc. NTWK
|
3.50 | 0% |
0.006 Mn |
|
Neonode Inc. NEON
|
1.63 | 0% |
0.086 Mn |
|
Kopin Corporation KOPN
|
2.85 | 0% |
2.582 Mn |
|
Jaguar Health, Inc. JAGX
|
0.41 | 0% |
0.627 Mn |
|
Intuit Inc. INTU
|
404.85 | 0% |
3.138 Mn |
|
International Money Express, Inc. IMXI
|
15.89 | 0% |
0.342 Mn |
|
Integrated Media Technology Limited IMTE
|
0.68 | 0% |
0.011 Mn |
|
Icahn Enterprises L.P. IEP
|
8.06 | 0% |
0.884 Mn |
|
Iconix Brand Group, Inc. ICON
|
1.07 | 0% |
0.05 Mn |
|
Globus Maritime Limited GLBS
|
2.06 | 0% |
0.029 Mn |
|
Galectin Therapeutics Inc. GALT
|
2.28 | 0% |
0.312 Mn |
|
Gaia, Inc. GAIA
|
2.93 | 0% |
0.059 Mn |
|
Fuel Tech, Inc. FTEK
|
1.37 | 0% |
0.087 Mn |
|
Fonar Corporation FONR
|
18.80 | 0% |
0.085 Mn |
|
Amicus Therapeutics, Inc. FOLD
|
14.46 | 0% |
2.588 Mn |
|
Evogene Ltd. EVGN
|
0.80 | 0% |
0.015 Mn |
|
Dawson Geophysical Company DWSN
|
2.58 | 0% |
0.04 Mn |
|
Caesars Entertainment Corporation CZR
|
27.64 | 0% |
2.962 Mn |
|
Culp, Inc. CULP
|
3.02 | 0% |
0.081 Mn |
|
CPS Technologies Corp. CPSH
|
5.17 | 0% |
0.264 Mn |
|
CBAK Energy Technology, Inc. CBAT
|
0.83 | 0% |
0.113 Mn |
|
Popular, Inc. BPOPM
|
25.40 | 0% |
0.008 Mn |
|
Atara Biotherapeutics, Inc. ATRA
|
4.99 | 0% |
0.034 Mn |
|
Asure Software Inc ASUR
|
9.08 | 0% |
0.042 Mn |
|
American Resources Corporation AREC
|
2.35 | 0% |
3.553 Mn |
|
Appliance Recycling Centers of America, Inc. ARCI
|
9.89 | 0% |
0.093 Mn |
|
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.36 | 0% |
0.006 Mn |
|
Apellis Pharmaceuticals, Inc. APLS
|
40.94 | 0% |
4.068 Mn |
|
Amber Road, Inc. AMBR
|
2.29 | 0% |
0.037 Mn |
|
AstroNova, Inc. ALOT
|
13.70 | 0% |
0.055 Mn |