Full market report USA for 23 Wed September 2026

1659 stocks gained, and 6604 stocks fell

All gainers

Company Closing ChangeVolume
Wheeler Real Estate Investment Trust, Inc. WHLR 5.44190.91% 92.826 Mn
VistaGen Therapeutics, Inc. VTGN 0.3748% 574.96 Mn
Professional Diversity Network, Inc. IPDN 5.4238.97% 26.235 Mn
Tiziana Life Sciences plc TLSA 1.0517.98% 1.581 Mn
ZK International Group Co., Ltd ZKIN 1.7017.24% 0.62 Mn
8x8 Inc EGHT 2.2915.08% 4.699 Mn
MMTec, Inc. MTC 6.9214.76% 0.104 Mn
NN, Inc. NNBR 3.8614.54% 9.716 Mn
CBAK Energy Technology, Inc. CBAT 1.4613.18% 1.637 Mn
Koss Corporation KOSS 3.9512.86% 0.478 Mn
My Size, Inc. MYSZ 1.8811.9% 0.525 Mn
Medalist Diversified REIT, Inc. MDRR 11.8611.15% 0.002 Mn
Future FinTech Group Inc. FTFT 4.4410.45% 6.224 Mn
Methode Electronics, Inc. MEI 14.839.69% 1.289 Mn
Vince Holding Corp. VNCE 11.119.57% 0.612 Mn
Greenpro Capital Corp. GRNQ 11.058.76% 0.176 Mn
Reading International Inc RDIB 17.898.75% 0.04 Mn
Donegal Group, Inc. DGICB 19.408.44% 0.002 Mn
Siebert Financial Corp. SIEB 2.187.39% 0.052 Mn
Astrotech Corporation ASTC 7.426.61% 0.075 Mn
MOGU Inc. MOGU 1.986.45% 0 Mn
ACM Research, Inc. ACMR 80.676.42% 2.824 Mn
Mereo BioPharma Group plc MREO 0.346.25% 3.931 Mn
ChinaNet Online Holdings, Inc. CNET 1.396.11% 0 Mn
Genprex, Inc. GNPX 3.755.93% 2.498 Mn
Pathfinder Bancorp, Inc. PBHC 18.295.72% 0 Mn
Vicor Corporation VICR 283.165.52% 1.623 Mn
BioLineRx Ltd. BLRX 2.565.35% 0.013 Mn
Silvercrest Asset Management Group Inc. SAMG 9.805.15% 0.163 Mn
Palo Alto Networks, Inc. PANW 393.305% 6.281 Mn
CollPlant Holdings, Ltd. CLGN 4.044.94% 0.044 Mn
Taoping Inc. TAOP 0.644.92% 0.443 Mn
Ark Restaurants Corp. ARKR 4.744.87% 0.031 Mn
TuanChe Limited TC 1.944.86% 0.048 Mn
BIO-key International, Inc. BKYI 2.494.62% 0.646 Mn
111, Inc. YI 3.714.51% 0.019 Mn
Cracker Barrel Old Country Store, Inc. CBRL 47.524.49% 2.836 Mn
Okta, Inc. OKTA 205.364.45% 5.482 Mn
Red Rock Resorts, Inc. RRR 50.904.39% 2.184 Mn
ENDRA Life Sciences Inc. NDRA 6.504.33% 0.057 Mn
FormFactor, Inc. FORM 131.264.17% 1.274 Mn
Viacom Inc. VIA 29.544.12% 1.076 Mn
DocuSign, Inc. DOCU 69.494.09% 3.403 Mn
MIND C.T.I. Ltd. MNDO 1.024.08% 0.043 Mn
AAON, Inc. AAON 82.363.9% 1.917 Mn
Pixelworks, Inc. PXLW 7.353.81% 0.046 Mn
Red Violet, Inc. RDVT 76.203.8% 0.237 Mn
Ceragon Networks Ltd. CRNT 2.193.79% 0.669 Mn
Concord Medical Services Holdings Limited CCM 3.853.77% 0.004 Mn
Veeva Systems Inc. VEEV 270.753.77% 1.427 Mn
Children's Place, Inc. (The) PLCE 2.213.76% 0.097 Mn
AmeriServ Financial Inc. ASRV 4.703.75% 0.006 Mn
HubSpot, Inc. HUBS 226.033.74% 1.746 Mn
AC Immune SA ACIU 2.833.66% 0.493 Mn
Aethlon Medical, Inc. AEMD 6.813.65% 0.302 Mn
Aspen Aerogels, Inc. ASPN 5.683.65% 1.099 Mn
Ducommun Incorporated DCO 172.513.64% 0.243 Mn
Sasol Ltd. SSL 14.293.63% 3.11 Mn
Papa Murphy's Holdings, Inc. FRSH 12.873.62% 6.237 Mn
Antero Resources Corporation AR 35.653.57% 5.586 Mn
Cadiz, Inc. CDZI 3.823.52% 0.84 Mn
Veeco Instruments Inc. VECO 45.923.52% 0.728 Mn
Ultralife Corporation ULBI 5.903.51% 0.055 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.733.48% 0.273 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.503.42% 0.006 Mn
Atlassian Corporation Plc TEAM 195.083.41% 2.408 Mn
OneSpan Inc. OSPN 18.013.33% 0.483 Mn
Apache Corporation APA 43.703.31% 5.587 Mn
Highway Holdings Limited HIHO 0.943.3% 0.022 Mn
BP p.l.c. BP 44.493.23% 8.704 Mn
Ingersoll-Rand plc (Ireland) IR 76.223.21% 8.573 Mn
Illumina, Inc. ILMN 255.383.2% 2.301 Mn
Equus Total Return, Inc. EQS 0.983.16% 0.006 Mn
GoPro, Inc. GPRO 1.313.15% 17.069 Mn
Live Ventures Incorporated LIVE 7.933.12% 0.002 Mn
Kosmos Energy Ltd. KOS 2.653.11% 16.468 Mn
Recon Technology, Ltd. RCON 1.373.01% 0.671 Mn
Geo Group Inc (The) GEO 30.622.96% 2.342 Mn
Avnet, Inc. AVT 101.152.95% 1.765 Mn
ENI S.p.A. E 54.832.95% 0.337 Mn
Check Point Software Technologies Ltd. CHKP 141.162.94% 1.166 Mn
Thomson Reuters Corp TRI 98.452.92% 2.059 Mn
Talos Energy, Inc. TALO 16.562.92% 1.945 Mn
Innodata Inc. INOD 71.992.89% 4.713 Mn
Appian Corporation APPN 37.962.87% 0.674 Mn
Sanmina Corporation SANM 221.892.84% 0.885 Mn
Vonage Holdings Corp. VG 13.272.79% 17.498 Mn
ServiceNow, Inc. NOW 140.782.76% 11.366 Mn
Cleveland-Cliffs Inc. CLF 12.872.71% 20.089 Mn
Radware Ltd. RDWR 30.442.7% 0.305 Mn
Sunoco LP SUN 75.062.65% 0.64 Mn
Amphastar Pharmaceuticals, Inc. AMPH 24.962.63% 0.508 Mn
Grand Canyon Education, Inc. LOPE 150.642.63% 0.355 Mn
WD-40 Company WDFC 199.342.63% 0.204 Mn
Cue Biopharma, Inc. CUE 31.712.62% 0.696 Mn
Morningstar, Inc. MORN 200.322.61% 0.343 Mn
Equinor ASA EQNR 42.902.61% 3.956 Mn
IBEX Holdings Limited IBEX 42.662.6% 0.141 Mn
Zebra Technologies Corporation ZBRA 371.022.6% 0.652 Mn
Fortinet, Inc. FTNT 178.742.57% 3.416 Mn
CoreCivic, Inc. CXW 32.282.57% 1.772 Mn
Mitcham Industries, Inc. MIND 4.472.52% 0.092 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 132.962.52% 0.425 Mn
Cresud S.A.C.I.F. y A. CRESY 12.712.5% 0.309 Mn
W&T Offshore, Inc. WTI 3.742.47% 3.649 Mn
New Oriental Education & Technology Group, Inc. EDU 56.082.45% 0.855 Mn
Lantronix, Inc. LTRX 6.402.4% 0.868 Mn
Bright Horizons Family Solutions Inc. BFAM 66.512.39% 1.198 Mn
Devon Energy Corporation DVN 48.042.37% 14.718 Mn
Murphy Oil Corporation MUR 36.212.35% 1.192 Mn
Axcelis Technologies, Inc. ACLS 118.432.32% 0.402 Mn
Methanex Corporation MEOH 59.152.32% 0.672 Mn
Strategic Education, Inc. STRA 78.242.31% 0.254 Mn
Sypris Solutions, Inc. SYPR 1.772.31% 0.026 Mn
Elastic N.V. ESTC 91.282.31% 1.521 Mn
Kadant Inc KAI 278.352.29% 0.188 Mn
Boxlight Corporation BOXL 4.932.28% 0.022 Mn
QuickLogic Corporation QUIK 11.232.28% 0.23 Mn
RPC, Inc. RES 5.852.27% 1.735 Mn
Arrow Electronics, Inc. ARW 226.822.25% 0.429 Mn
ConocoPhillips COP 128.092.25% 5.06 Mn
MSC Industrial Direct Company, Inc. MSM 124.102.25% 0.789 Mn
Aytu BioScience, Inc. AYTU 2.282.24% 0.188 Mn
Varonis Systems, Inc. VRNS 48.352.24% 1.161 Mn
Intercontinental Exchange Inc. ICE 156.352.24% 3.042 Mn
Orthofix Medical Inc. OFIX 9.182.23% 0.438 Mn
Atlantic American Corporation AAME 1.392.21% 0.005 Mn
Celanese Corporation CE 48.492.21% 2.964 Mn
Workday, Inc. WDAY 192.382.2% 1.991 Mn
MSA Safety Incorporporated MSA 182.842.2% 0.236 Mn
Advanced Energy Industries, Inc. AEIS 279.432.19% 0.525 Mn
Toro Company (The) TTC 96.582.18% 0.783 Mn
Twilio Inc. TWLO 290.702.17% 4.151 Mn
Aptevo Therapeutics Inc. APVO 1.892.16% 0.054 Mn
Forum Energy Technologies, Inc. FET 82.682.14% 0.124 Mn
Wyndham Hotels & Resorts, Inc. WH 69.312.14% 1.04 Mn
Caseys General Stores, Inc. CASY 597.312.13% 1.023 Mn
Hutchison China MediTech Limited HCM 14.372.13% 0.118 Mn
Hewlett Packard Enterprise Company HPE 62.332.13% 14.985 Mn
Oppenheimer Holdings, Inc. OPY 115.352.13% 0.112 Mn
Standex International Corporation SXI 276.912.13% 0.142 Mn
MYR Group, Inc. MYRG 295.182.12% 0.324 Mn
CRA International,Inc. CRAI 162.022.07% 0.164 Mn
eGain Corporation EGAN 5.932.07% 0.286 Mn
comScore, Inc. SCOR 4.942.07% 0.027 Mn
Commvault Systems, Inc. CVLT 149.432.06% 0.48 Mn
Regis Corporation RGS 27.552.04% 0.006 Mn
Cadence Design Systems, Inc. CDNS 309.092.03% 3.59 Mn
Navigant Consulting, Inc. NCI 14.602.03% 1.658 Mn
Zscaler, Inc. ZS 214.452.03% 2.561 Mn
Village Farms International, Inc. VFF 3.042.01% 0.743 Mn
Phio Pharmaceuticals Corp. PHIO 1.022% 0.075 Mn
T-Mobile US, Inc. TMUS 165.662% 8.045 Mn
Nomad Foods Limited NOMD 10.712% 2.086 Mn
PC Connection, Inc. CNXN 88.571.99% 0.123 Mn
American Public Education, Inc. APEI 41.381.97% 0.213 Mn
Viking Therapeutics, Inc. VKTX 41.651.96% 15.732 Mn
Western Digital Corporation WDC 473.691.96% 5.038 Mn
Moog Inc. MOG.A 374.981.94% 0.192 Mn
Allot Ltd. ALLT 8.471.93% 0.434 Mn
Brinker International, Inc. EAT 210.801.93% 1.139 Mn
Geopark Ltd GPRK 11.111.93% 0.7 Mn
AtriCure, Inc. ATRC 59.961.92% 1.206 Mn
Brighthouse Financial, Inc. BHFAL 15.901.92% 0.051 Mn
Materialise NV MTLS 7.991.91% 0.188 Mn
Rapid7, Inc. RPD 13.091.87% 1.356 Mn
Arlo Technologies, Inc. ARLO 13.661.86% 1.299 Mn
Occidental Petroleum Corporation OXY 57.361.86% 7.915 Mn
Co-Diagnostics, Inc. CODX 1.101.85% 0.085 Mn
Dolphin Entertainment, Inc. DLPN 1.101.85% 0.004 Mn
Apartment Investment and Management Company AIV 2.201.85% 5.178 Mn
Willdan Group, Inc. WLDN 81.361.84% 0.381 Mn
Salesforce.com Inc CRM 237.581.84% 12.358 Mn
Timken Company (The) TKR 117.641.84% 1.194 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.141.83% 27.533 Mn
WEX Inc. WEX 184.541.83% 0.484 Mn
Fastenal Company FAST 50.991.82% 7.963 Mn
Spotify Technology S.A. SPOT 510.401.82% 1.823 Mn
Unifi, Inc. UFI 6.711.82% 0.042 Mn
AppFolio, Inc. APPF 210.011.81% 0.268 Mn
Bel Fuse Inc. BELFB 254.081.81% 0.212 Mn
Credit Suisse AG USOI 44.531.81% 0.051 Mn
Blackbaud, Inc. BLKB 42.891.8% 0.437 Mn
NetApp, Inc. NTAP 196.331.77% 1.673 Mn
IDEX Corporation IEX 229.671.76% 0.593 Mn
The Descartes Systems Group Inc. DSGX 80.241.75% 0.428 Mn
Career Education Corporation CECO 74.991.74% 0.575 Mn
Keysight Technologies Inc. KEYS 353.361.74% 1.422 Mn
Kimball Electronics, Inc. KE 27.121.73% 0.216 Mn
Simmons First National Corporation SFNC 22.891.73% 2.12 Mn
Nuveen California Quality Municipal Income Fund NAC 10.681.71% 5.214 Mn
Marriot Vacations Worldwide Corporation VAC 100.851.71% 0.325 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.841.68% 0.047 Mn
Ichor Holdings ICHR 58.401.67% 0.622 Mn
ESCO Technologies Inc. ESE 266.191.67% 0.19 Mn
Magnolia Oil & Gas Corporation MGY 24.421.67% 4.903 Mn
Skyworks Solutions, Inc. SWKS 91.451.66% 5.031 Mn
EOG Resources, Inc. EOG 141.841.66% 2.561 Mn
Harvard Bioscience, Inc. HBIO 8.051.64% 0.023 Mn
Marker Therapeutics, Inc. MRKR 1.241.64% 0.065 Mn
Synnex Corporation SNX 287.891.64% 2.579 Mn
Laureate Education, Inc. LAUR 36.721.63% 0.702 Mn
Affiliated Managers Group, Inc. AMG 366.171.63% 0.273 Mn
LightInTheBox Holding Co., Ltd. LITB 3.111.63% 0.001 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.511.62% 0.075 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.401.62% 0.037 Mn
Guidewire Software, Inc. GWRE 152.891.62% 0.703 Mn
Celestica, Inc. CLS 361.841.61% 2.392 Mn
iShares Commodities Select Strategy ETF COMT 37.371.6% 0.182 Mn
Amber Road, Inc. AMBR 1.921.59% 0.263 Mn
ITT Inc. ITT 211.941.59% 0.747 Mn
Exxon Mobil Corporation XOM 161.231.59% 12.577 Mn
Manhattan Associates, Inc. MANH 210.371.58% 0.445 Mn
Capri Holdings Limited CPRI 15.431.58% 4.75 Mn
AMCI Acquisition Corp. AMCI 3.231.57% 0.183 Mn
Kaiser Aluminum Corporation KALU 156.261.57% 0.218 Mn
Flowserve Corporation FLS 77.181.57% 1.426 Mn
EnPro Industries NPO 305.461.56% 0.105 Mn
Suncor Energy Inc. SU 67.981.55% 4.523 Mn
Chevron Corporation CVX 205.511.53% 8.264 Mn
Hamilton Beach Brands Holding Company HBB 34.581.53% 0.086 Mn
Delek Logistics Partners, L.P. DKL 54.971.5% 0.08 Mn
Sonos, Inc. SONO 17.101.48% 2.264 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.221.48% 7.287 Mn
GATX Corporation GATX 185.701.47% 0.307 Mn
Kulicke and Soffa Industries, Inc. KLIC 90.851.46% 0.78 Mn
ICU Medical, Inc. ICUI 163.321.45% 0.408 Mn
AAR Corp. AIR 119.461.45% 0.353 Mn
Archrock, Inc. AROC 30.841.45% 0.96 Mn
VEON Ltd. VEON 70.361.43% 0.246 Mn
The Cooper Companies, Inc. COO 56.071.41% 4.136 Mn
Phoenix New Media Limited FENG 1.451.4% 0.001 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 104.011.39% 2.405 Mn
Townsquare Media, Inc. TSQ 5.091.39% 0.056 Mn
Churchill Capital Corp CCC 6.661.37% 13.354 Mn
AMREP Corporation AXR 22.911.37% 0.011 Mn
Moog Inc. MOG.B 381.991.37% 0 Mn
Workiva Inc. WK 70.791.37% 1.17 Mn
Teledyne Technologies Incorporated TDY 621.051.36% 0.467 Mn
Pegasystems Inc. PEGA 35.181.35% 1.26 Mn
Bunge Limited BG 111.481.35% 1.947 Mn
CME Group Inc. CME 270.801.34% 1.37 Mn
GrafTech International Ltd. EAF 11.361.34% 0.956 Mn
The Cheesecake Factory Incorporated CAKE 104.411.33% 1.776 Mn
Dover Corporation DOV 189.031.33% 1.181 Mn
MetLife, Inc. MET 97.201.33% 2.943 Mn
Rockwell Automation, Inc. ROK 432.891.33% 0.603 Mn
HF Foods Group Inc. HFFG 1.541.32% 0.045 Mn
Choice Hotels International, Inc. CHH 101.641.32% 0.428 Mn
Huron Consulting Group Inc. HURN 159.911.3% 0.248 Mn
CSX Corporation CSX 47.191.29% 10.643 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.611.29% 4.993 Mn
TriMas Corporation TRS 39.201.29% 0.378 Mn
Victory Capital Holdings, Inc. VCTR 106.311.29% 0.585 Mn
Worthington Industries, Inc. WOR 59.701.29% 1.53 Mn
West Pharmaceutical Services, Inc. WST 375.871.29% 0.877 Mn
Insight Enterprises, Inc. NSIT 158.251.28% 0.384 Mn
ScanSource, Inc. SCSC 58.491.28% 0.181 Mn
Flexsteel Industries, Inc. FLXS 85.231.27% 0.041 Mn
Liberty Oilfield Services Inc. LBRT 18.271.27% 4.451 Mn
Transcontinental Realty Investors, Inc. TCI 41.561.27% 0.013 Mn
XPO Logistics, Inc. XPO 179.921.27% 1.25 Mn
Mitek Systems, Inc. MITK 17.691.26% 0.787 Mn
Taylor Devices, Inc. TAYD 62.881.26% 0.035 Mn
Aptiv PLC APTV 45.171.26% 3.124 Mn
Bandwidth Inc. BAND 59.131.25% 1.281 Mn
Berkshire Hathaway Inc. BRK.A 765020.001.24% 0 Mn
MSCI Inc MSCI 555.701.24% 0.612 Mn
Antero Midstream Partners LP AM 21.381.23% 1.867 Mn
LyondellBasell Industries NV LYB 59.971.23% 2.906 Mn
Team, Inc. TISI 28.901.23% 0.042 Mn
Churchill Downs, Incorporated CHDN 80.461.22% 1.27 Mn
SunCoke Energy, Inc. SXC 9.951.22% 0.891 Mn
Unum Group UNM 94.461.22% 1.792 Mn
Cohen & Steers Inc CNS 75.441.21% 0.394 Mn
Visterra, Inc. VIST 70.251.2% 1.178 Mn
Range Resources Corporation RRC 38.771.17% 2.314 Mn
Tootsie Roll Industries, Inc. TR 37.971.17% 0.111 Mn
Universal Health Services, Inc. UHS 181.391.17% 0.896 Mn
Eastern Company (The) EML 25.581.15% 0.003 Mn
Universal Electronics Inc. UEIC 5.261.15% 0.025 Mn
Kennametal Inc. KMT 29.941.15% 0.86 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.711.15% 0.072 Mn
Packaging Corporation of America PKG 240.981.15% 0.498 Mn
SM Energy Company SM 34.311.15% 3.527 Mn
Visteon Corporation VC 93.031.13% 0.424 Mn
Applied Industrial Technologies, Inc. AIT 333.471.12% 0.239 Mn
Boeing Company (The) BA 199.931.12% 10.023 Mn
Leidos Holdings, Inc. LDOS 124.691.12% 1.555 Mn
iRhythm Technologies, Inc. IRTC 111.751.1% 1.226 Mn
ProShares UltraPro Short QQQ SQQQ 34.141.1% 50.466 Mn
USA Compression Partners, LP USAC 25.831.1% 0.247 Mn
Yext, Inc. YEXT 6.441.1% 0.829 Mn
FactSet Research Systems Inc. FDS 279.431.09% 0.434 Mn
Illinois Tool Works Inc. ITW 273.421.09% 1.676 Mn
CarMax Inc KMX 57.461.09% 5.34 Mn
YPF Sociedad Anonima YPF 53.931.09% 1.554 Mn
OSI Systems, Inc. OSIS 203.001.08% 0.213 Mn
Benchmark Electronics, Inc. BHE 83.111.07% 0.366 Mn
Rogers Corporation ROG 139.441.07% 0.314 Mn
J.M. Smucker Company (The) SJM 122.411.07% 1.206 Mn
China Natural Resources, Inc. CHNR 3.811.06% 0.011 Mn
Veracyte, Inc. VCYT 43.821.06% 1.526 Mn
Cedar Fair, L.P. FUN 12.431.06% 2.03 Mn
Hubbell Inc HUBB 463.701.06% 0.604 Mn
First Trust FMY 11.581.05% 0.006 Mn
Sprint Corporation S 24.101.05% 7.333 Mn
General Mills, Inc. GIS 35.821.04% 15.616 Mn
WESCO International, Inc. WCC 365.851.04% 0.364 Mn
Bank7 Corp. BSVN 55.101.03% 0.043 Mn
Linde plc LIN 469.721.03% 1.926 Mn
Marriott International MAR 351.661.03% 1.655 Mn
SEI Investments Company SEIC 104.831.03% 0.694 Mn
Thermo Fisher Scientific Inc TMO 665.301.03% 2.346 Mn
Adobe Inc. ADBE 240.691.02% 3.856 Mn
Crane Co. CR 204.331.02% 0.297 Mn
Garmin Ltd. GRMN 287.581.02% 0.594 Mn
BlackLine, Inc. BL 28.131.01% 0.634 Mn
Progress Software Corporation PRGS 41.031.01% 0.315 Mn
Novartis AG NVS 142.711.01% 2.518 Mn
S&P Global Inc. SPGI 406.501.01% 1.529 Mn
Nasdaq, Inc. NDAQ 95.440.99% 3.33 Mn
Graham Corporation GHM 87.800.99% 0.141 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.280.99% 0 Mn
Belden Inc BDC 114.130.98% 0.395 Mn
Comstock Resources, Inc. CRK 13.450.98% 2.104 Mn
Moody's Corporation MCO 473.850.98% 0.79 Mn
Qorvo, Inc. QRVO 119.590.97% 1.129 Mn
Ultra Clean Holdings, Inc. UCTT 77.290.97% 0.711 Mn
Oil States International, Inc. OIS 8.310.97% 0.48 Mn
Biogen Inc. BIIB 227.530.96% 1.494 Mn
Cannae Holdings, Inc. CNNE 15.790.96% 0.614 Mn
NOW Inc. DNOW 15.710.96% 1.512 Mn
Niu Technologies NIU 2.130.95% 0.255 Mn
Dropbox, Inc. DBX 34.220.94% 5.116 Mn
Graco Inc. GGG 78.370.94% 1.333 Mn
Graphic Packaging Holding Company GPK 9.660.94% 6.431 Mn
KBR, Inc. KBR 35.340.94% 1.375 Mn
Synopsys, Inc. SNPS 413.060.93% 2.098 Mn
TAL Education Group TAL 11.980.93% 2.361 Mn
Lincoln Electric Holdings, Inc. LECO 265.400.92% 0.338 Mn
NVE Corporation NVEC 108.820.92% 0.113 Mn
Liberty Media Corporation BATRK 53.320.91% 0.477 Mn
Albany International Corporation AIN 60.770.91% 0.162 Mn
Heico Corporation HEI 310.570.91% 0.577 Mn
MKS Instruments, Inc. MKSI 262.720.9% 1.534 Mn
Deere & Company DE 709.480.9% 1.819 Mn
Pfizer, Inc. PFE 28.180.9% 33.813 Mn
Tenable Holdings, Inc. TENB 36.230.89% 2.416 Mn
Northrop Grumman Corporation NOC 514.420.89% 0.852 Mn
RenaissanceRe Holdings Ltd. RNR 328.800.89% 0.323 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.030.88% 1.78 Mn
The Rubicon Project, Inc. RUBI 1.150.88% 0.278 Mn
Gorman-Rupp Company (The) GRC 75.250.88% 0.164 Mn
Westinghouse Air Brake Technologies Corporation WAB 292.220.87% 0.827 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.880.86% 0.027 Mn
Myers Industries, Inc. MYE 31.830.86% 0.256 Mn
Amtech Systems, Inc. ASYS 15.430.85% 0.196 Mn
Littelfuse, Inc. LFUS 422.430.85% 0.112 Mn
AGCO Corporation AGCO 121.680.85% 1.075 Mn
Argan, Inc. AGX 374.400.85% 0.252 Mn
CABCO Series 2004-101 Trust PFH 15.500.85% 0.3 Mn
Watts Water Technologies, Inc. WTS 357.290.85% 0.175 Mn
Ambarella, Inc. AMBA 67.620.84% 3.414 Mn
Kimbell Royalty Partners KRP 14.410.84% 1.3 Mn
Canterbury Park Holding Corporation CPHC 15.780.83% 0.001 Mn
Intercontinental Hotels Group IHG 156.130.83% 0.143 Mn
Trinity Industries, Inc. TRN 28.050.83% 0.505 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.800.82% 0.061 Mn
Heico Corporation HEI.A 231.110.82% 0.267 Mn
Motorola Solutions, Inc. MSI 460.440.82% 0.815 Mn
Agilysys, Inc. AGYS 101.180.81% 0.226 Mn
Aqua Metals, Inc. AQMS 2.500.81% 0.039 Mn
Lindsay Corporation LNN 115.840.81% 0.117 Mn
Qualys, Inc. QLYS 184.790.8% 0.524 Mn
Global Self Storage, Inc. SELF 5.010.8% 0.046 Mn
Donaldson Company, Inc. DCI 86.740.8% 0.603 Mn
Element Solutions Inc. ESI 35.470.8% 4.753 Mn
Gates Industrial Corporation plc GTES 26.360.8% 1.665 Mn
AT&T Inc. T 25.300.8% 43.043 Mn
Keurig Dr Pepper Inc. KDP 31.760.79% 9.513 Mn
Oxford Square Capital Corp. OXSQ 1.270.79% 0.734 Mn
CEVA, Inc. CEVA 33.620.78% 0.728 Mn
Cognizant Technology Solutions Corporation CTSH 59.140.78% 4.52 Mn
Veritone, Inc. VERI 1.290.78% 2.88 Mn
Tandy Leather Factory, Inc. TLF 2.610.77% 0.012 Mn
Gulfport Energy Corporation GPOR 159.720.77% 0.263 Mn
Vail Resorts, Inc. MTN 140.050.77% 0.967 Mn
Ranger Energy Services, Inc. RNGR 15.650.77% 0.169 Mn
Hooker Furniture Corporation HOFT 13.340.76% 0.032 Mn
UFP Technologies, Inc. UFPT 287.380.76% 0.083 Mn
Neenah, Inc. NP 27.760.76% 0.77 Mn
Stepan Company SCL 64.870.76% 0.115 Mn
Humana Inc. HUM 374.780.75% 0.799 Mn
Berkshire Hathaway Inc. BRK.B 507.170.73% 5.405 Mn
Empire State Realty Trust, Inc. ESRT 4.130.73% 4.137 Mn
RELX PLC RELX 33.220.73% 1.601 Mn
Xylem Inc. XYL 108.640.73% 1.882 Mn
Newtek Business Services Corp. NEWTI 25.230.72% 0.001 Mn
Barnes & Noble Education, Inc BNED 11.210.72% 0.163 Mn
Mastercard Incorporated MA 559.920.72% 2.879 Mn
Mueller Industries, Inc. MLI 60.330.72% 1.251 Mn
Gamestop Corporation GME 24.200.71% 11.847 Mn
AZZ Inc. AZZ 137.800.7% 0.222 Mn
TransCanada Corporation TRP 60.200.7% 4.376 Mn
Roper Technologies, Inc. ROP 366.360.69% 0.731 Mn
ON Semiconductor Corporation ON 74.100.68% 9.154 Mn
North European Oil Royality Trust NRT 8.830.68% 0.006 Mn
The Andersons, Inc. ANDE 67.390.67% 0.268 Mn
Ingevity Corporation NGVT 71.750.67% 0.225 Mn
iShares MSCI Qatar ETF QAT 16.820.66% 0.003 Mn
Rush Enterprises, Inc. RUSHB 54.820.66% 0.064 Mn
Parker-Hannifin Corporation PH 971.210.66% 0.582 Mn
Yum! Brands, Inc. YUM 140.630.66% 2.635 Mn
DXP Enterprises, Inc. DXPE 191.080.65% 0.092 Mn
Shake Shack, Inc. SHAK 58.470.65% 1.507 Mn
Campbell Soup Company CPB 20.340.64% 6.08 Mn
Valmont Industries, Inc. VMI 471.010.64% 0.15 Mn
Ross Stores, Inc. ROST 233.980.63% 1.565 Mn
STRATS Trust GJH 9.520.63% 0.001 Mn
MagnaChip Semiconductor Corporation MX 3.220.63% 0.86 Mn
Ryder System, Inc. R 238.000.63% 0.176 Mn
Tenaris S.A. TS 55.770.63% 1.1 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.500.62% 0.039 Mn
Diamondback Energy, Inc. FANG 185.650.62% 3.378 Mn
Nutanix, Inc. NTNX 69.680.62% 1.84 Mn
Liberty Media Corporation BATRA 58.090.61% 0.046 Mn
Digi International Inc. DGII 75.300.61% 0.392 Mn
TJX Companies, Inc. (The) TJX 131.590.61% 8.651 Mn
Addus HomeCare Corporation ADUS 114.930.6% 0.209 Mn
Pyxis Tankers Inc. PXS 6.700.6% 0.107 Mn
International Business Machines Corporation IBM 232.760.6% 4.54 Mn
Lazard Ltd. LAZ 36.820.6% 1.595 Mn
Costco Wholesale Corporation COST 904.700.59% 2.284 Mn
F5 Networks, Inc. FFIV 455.990.59% 0.481 Mn
Mondelez International, Inc. MDLZ 61.440.59% 9.665 Mn
BlackRock Energy and Resources Trust BGR 17.150.59% 0.061 Mn
TechnipFMC plc FTI 71.240.59% 2.203 Mn
3M Company MMM 170.300.59% 2.787 Mn
Comcast Corporation CMCSA 22.550.58% 38.897 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.340.58% 0.597 Mn
SS&C Technologies Holdings, Inc. SSNC 79.720.58% 1.535 Mn
CNX Resources Corporation CNX 33.000.58% 1.985 Mn
CAI International, Inc. CAI 31.650.57% 4.36 Mn
STERIS plc STE 209.980.57% 0.534 Mn
Badger Meter, Inc. BMI 133.000.56% 0.47 Mn
CACI International, Inc. CACI 616.680.56% 0.152 Mn
Materion Corporation MTRN 254.730.56% 0.153 Mn
Nordson Corporation NDSN 321.420.55% 0.373 Mn
Aflac Incorporated AFL 115.230.55% 1.929 Mn
Fortive Corporation FTV 56.260.55% 1.647 Mn
Huntsman Corporation HUN 9.100.55% 1.587 Mn
Permianville Royalty Trust PVL 1.840.55% 0.045 Mn
Innospec Inc. IOSP 96.600.54% 0.262 Mn
Nucor Corporation NUE 246.980.54% 1.326 Mn
American International Group, Inc. AIG 75.580.53% 3.569 Mn
Microsoft Corporation MSFT 500.590.52% 19.446 Mn
Brady Corporation BRC 83.820.52% 0.211 Mn
Sirius International Insurance Group, Ltd. SG 7.710.52% 3.882 Mn
Vermilion Energy Inc. VET 11.680.52% 1.487 Mn
Alector, Inc. ALEC 2.020.5% 1.183 Mn
Dorman Products, Inc. DORM 121.410.5% 0.238 Mn
Caterpillar, Inc. CAT 812.020.5% 2.79 Mn
Matador Resources Company MTDR 52.120.5% 1.919 Mn
National Oilwell Varco, Inc. NOV 20.280.5% 1.89 Mn
ONEOK, Inc. OKE 90.540.5% 3.038 Mn
The Chefs' Warehouse, Inc. CHEF 108.890.49% 0.466 Mn
Liberty Global plc LBTYB 12.410.49% 0.002 Mn
Preformed Line Products Company PLPC 427.280.49% 0.063 Mn
ePlus inc. PLUS 92.030.49% 0.189 Mn
CTS Corporation CTS 59.240.49% 0.173 Mn
EQT Corporation EQT 51.060.49% 6.896 Mn
Halliburton Company HAL 33.010.49% 6.225 Mn
Bel Fuse Inc. BELFA 204.160.47% 0.065 Mn
Synaptics Incorporated SYNA 98.100.47% 0.332 Mn
TherapeuticsMD, Inc. TXMD 2.170.46% 0.03 Mn
Jack In The Box Inc. JACK 13.460.45% 0.406 Mn
Texas Instruments Incorporated TXN 272.620.45% 5.559 Mn
Lockheed Martin Corporation LMT 524.680.45% 1.135 Mn
Altria Group MO 68.950.45% 9.568 Mn
Tyler Technologies, Inc. TYL 332.530.45% 0.563 Mn
Seagate Technology PLC STX 923.860.44% 3.247 Mn
Energy Transfer L.P. ET 20.490.44% 6.791 Mn
Columbus McKinnon Corporation CMCO 16.510.43% 0.307 Mn
TE Connectivity Ltd. TEL 214.390.43% 1.454 Mn
KVH Industries, Inc. KVHI 7.160.42% 0.097 Mn
AMTEK, Inc. AME 246.450.42% 1.467 Mn
Applied Materials, Inc. AMAT 474.380.41% 4.591 Mn
Eaton Vance Senior Income Trust EVF 4.870.41% 0.055 Mn
Union Pacific Corporation UNP 275.530.41% 1.896 Mn
Crown Crafts, Inc. CRWS 2.590.39% 0.078 Mn
Open Text Corporation OTEX 23.080.39% 0.96 Mn
Viper Energy Partners LP VNOM 40.930.39% 1.546 Mn
Powell Industries, Inc. POWL 192.620.38% 0.345 Mn
T. Rowe Price Group, Inc. TROW 104.570.38% 1.359 Mn
Take-Two Interactive Software, Inc. TTWO 206.320.38% 2.424 Mn
General Motors Company GM 83.770.38% 4.73 Mn
Reinsurance Group of America, Incorporated RGA 246.750.38% 0.329 Mn
iShares MSCI Turkey ETF TUR 37.490.37% 0.127 Mn
Walmart Inc. WMT 110.530.37% 22.771 Mn
Aercap Holdings N.V. AER 144.760.37% 0.831 Mn
Biglari Holdings Inc. BH.A 1749.110.37% 0.042 Mn
HP Inc. HPQ 32.160.37% 16.337 Mn
Alarm.com Holdings, Inc. ALRM 53.350.36% 0.425 Mn
Daily Journal Corp. (S.C.) DJCO 659.400.36% 0.045 Mn
NetScout Systems, Inc. NTCT 39.280.36% 0.409 Mn
American Financial Group, Inc. AFGE 16.860.36% 0.011 Mn
Turning Point Brands, Inc. TPB 60.500.36% 0.693 Mn
Jerash Holdings (US), Inc. JRSH 5.760.35% 0.087 Mn
Dine Brands Global, Inc. DIN 28.680.35% 0.961 Mn
Koppers Holdings Inc. KOP 46.260.35% 0.127 Mn
Honeywell International Inc. HON 212.570.34% 2.481 Mn
Northern Trust Corporation NTRS 173.990.34% 0.967 Mn
Scholastic Corporation SCHL 35.360.34% 0.374 Mn
Dillard's, Inc. DDT 26.270.34% 0.007 Mn
Mistras Group Inc MG 20.940.34% 0.509 Mn
Baozun Inc. BZUN 3.000.33% 0.16 Mn
Avery Dennison Corporation AVY 172.660.33% 0.542 Mn
Canadian Pacific Railway Limited CP 88.280.33% 1.565 Mn
Franklin Electric Co., Inc. FELE 96.300.32% 0.241 Mn
TAT Technologies Ltd. TATT 38.170.32% 0.111 Mn
Tesla, Inc. TSLA 380.120.32% 33.522 Mn
Westamerica Bancorporation WABC 59.230.32% 0.203 Mn
Apple Hospitality REIT, Inc. APLE 15.830.32% 4.102 Mn
Kinder Morgan, Inc. KMI 31.370.32% 11.044 Mn
Norfolk Souther Corporation NSC 315.010.32% 0.702 Mn
Philip Morris International Inc PM 190.840.32% 7.31 Mn
Sotheby's BID 9.930.3% 0.002 Mn
Chemed Corp. CHE 498.090.3% 0.139 Mn
Targa Resources, Inc. TRGP 283.010.3% 1.059 Mn
AdvisorShares Vice ETF ACT 47.750.29% 0.314 Mn
Principal Financial Group Inc PFG 113.920.29% 1.194 Mn
PTC Inc. PTC 140.400.29% 2.139 Mn
Deluxe Corporation DLX 23.880.29% 0.427 Mn
Adams Natural Resources Fund, Inc. PEO 28.080.29% 0.062 Mn
Monarch Casino & Resort, Inc. MCRI 117.570.28% 0.198 Mn
Expeditors International of Washington, Inc. EXPD 188.030.28% 0.946 Mn
LTC Properties, Inc. LTC 42.540.28% 0.543 Mn
Oceaneering International, Inc. OII 46.240.28% 0.432 Mn
Scotts Miracle-Gro Company (The) SMG 52.830.28% 1.14 Mn
Valvoline Inc. VVV 28.750.28% 5.301 Mn
Green Plains, Inc. GPRE 15.110.27% 1.09 Mn
Stellus Capital Investment Corporation SCA 25.820.27% 0.004 Mn
Permian Basin Royalty Trust PBT 33.120.27% 0.044 Mn
Esquire Financial Holdings, Inc. ESQ 121.360.26% 0.118 Mn
Forrester Research, Inc. FORR 11.780.26% 0.087 Mn
Manhattan Bridge Capital, Inc LOAN 3.900.26% 0.025 Mn
Meridian Bioscience Inc. VIVO 3.860.26% 0.317 Mn
Vertex Pharmaceuticals Incorporated VRTX 516.340.26% 1.214 Mn
Broadridge Financial Solutions, Inc. BR 163.450.26% 0.825 Mn
Emerson Electric Company EMR 154.590.26% 2.723 Mn
Chipotle Mexican Grill, Inc. CMG 32.710.25% 18.157 Mn
Donnelley Financial Solutions, Inc. DFIN 48.610.25% 0.183 Mn
Copart, Inc. CPRT 28.870.24% 11.027 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.690.23% 0.743 Mn
Old Dominion Freight Line, Inc. ODFL 177.720.23% 1.573 Mn
Arch Capital Group Ltd. ACGL 95.160.22% 4.787 Mn
Harte-Hanks, Inc. HHS 4.630.22% 0.054 Mn
NAPCO Security Technologies, Inc. NSSC 35.960.22% 0.252 Mn
Plexus Corp. PLXS 263.900.22% 0.214 Mn
Arch Capital Group Ltd. ACGLO 18.760.21% 0.057 Mn
Titan Machinery Inc. TITN 24.220.21% 0.135 Mn
Danaher Corporation DHR 221.560.21% 3.405 Mn
China Automotive Systems, Inc. CAAS 5.080.2% 0.008 Mn
Gladstone Land Corporation LANDP 19.930.2% 0.03 Mn
Xunlei Limited XNET 5.070.2% 0.204 Mn
Chunghwa Telecom Co., Ltd. CHT 46.200.2% 0.312 Mn
Omnicom Group Inc. OMC 75.490.2% 2.916 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.920.2% 0.201 Mn
SailPoint Technologies Holdings, Inc. SAIL 21.410.19% 6.751 Mn
A10 Networks, Inc. ATEN 26.750.19% 0.748 Mn
Autohome Inc. ATHM 21.350.19% 0.38 Mn
Biglari Holdings Inc. BH 346.960.19% 0.092 Mn
Burlington Stores, Inc. BURL 257.330.19% 1.099 Mn
Novanta Inc. NOVT 144.430.18% 0.371 Mn
Trident Acquisitions Corp. TDAC 10.880.18% 0.004 Mn
British American Tobacco p.l.c. BTI 55.850.18% 6.03 Mn
Compass Diversified Holdings CODI 11.350.18% 0.301 Mn
Ecolab Inc. ECL 276.720.18% 1.059 Mn
General Electric Company GE 319.800.18% 4.355 Mn
Lennox International, Inc. LII 372.340.18% 0.38 Mn
Williams Companies, Inc. (The) WMB 71.110.18% 5.177 Mn
Brighthouse Financial, Inc. BHF 51.990.17% 1.484 Mn
MarketAxess Holdings, Inc. MKTX 163.710.17% 0.73 Mn
Richardson Electronics, Ltd. RELL 17.260.17% 0.084 Mn
SB Financial Group, Inc. SBFG 30.120.17% 0.011 Mn
Apollo Global Management, LLC APO 124.360.17% 3.066 Mn
Dell Technologies Inc. DELL 549.830.17% 8.252 Mn
Lincoln National Corporation LNC 41.080.17% 1.372 Mn
TransAlta Corporation TAC 11.950.17% 1.34 Mn
MongoDB, Inc. MDB 428.360.16% 1.193 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 82.610.16% 2.451 Mn
Oxford Lane Capital Corp. OXLCM 25.110.16% 0.002 Mn
W.W. Grainger, Inc. GWW 1270.670.16% 0.317 Mn
Hexcel Corporation HXL 86.120.16% 0.741 Mn
Kforce, Inc. KFRC 52.070.15% 0.186 Mn
ResMed Inc. RMD 222.300.15% 1.44 Mn
Verizon Communications Inc. VZ 46.520.15% 20.941 Mn
Eagle Bancorp, Inc. EGBN 28.060.14% 0.377 Mn
Helen of Troy Limited HELE 29.530.14% 0.452 Mn
Ennis, Inc. EBF 22.110.14% 0.187 Mn
Genesis Energy, L.P. GEL 14.660.14% 0.164 Mn
Virtus Global Multi-Sector Income Fund VGI 6.950.14% 0.103 Mn
Steel Dynamics, Inc. STLD 234.290.13% 0.662 Mn
WSFS Financial Corporation WSFS 76.990.13% 0.292 Mn
California Resources Corporation CRC 52.100.13% 0.683 Mn
AXA Equitable Holdings, Inc. EQH 52.270.13% 2.799 Mn
ICF International, Inc. ICFI 83.680.12% 0.107 Mn
Knight Transportation, Inc. KNX 67.170.12% 3.671 Mn
nVent Electric plc NVT 162.850.12% 1.504 Mn
Bassett Furniture Industries, Incorporated BSET 17.600.11% 0.014 Mn
Zai Lab Limited ZLAB 26.440.11% 0.792 Mn
CNO Financial Group, Inc. CNO 54.020.11% 1.266 Mn
Mettler-Toledo International, Inc. MTD 1492.340.11% 0.239 Mn
NewMarket Corporation NEU 889.750.11% 0.098 Mn
IDEXX Laboratories, Inc. IDXX 522.020.1% 0.364 Mn
Armstrong World Industries Inc AWI 163.970.1% 0.343 Mn
Clean Harbors, Inc. CLH 313.150.1% 0.43 Mn
Waste Management, Inc. WM 207.880.1% 2.871 Mn
Cubic Corporation CUB 10.890.09% 0.3 Mn
O'Reilly Automotive, Inc. ORLY 85.900.09% 5.201 Mn
First Trust Cloud Computing ETF SKYY 167.540.09% 0.302 Mn
Arlington Asset Investment Corp AI 10.860.09% 3.094 Mn
Allegion plc ALLE 154.090.09% 0.903 Mn
Akamai Technologies, Inc. AKAM 118.440.08% 3.924 Mn
CHS Inc CHSCO 25.650.08% 0.011 Mn
Viavi Solutions Inc. VIAV 36.430.08% 6.834 Mn
Energous Corporation WATT 12.980.08% 0.41 Mn
Crown Holdings, Inc. CCK 109.730.08% 1.112 Mn
Hilton Grand Vacations Inc. HGV 35.600.08% 1.207 Mn
Regal Beloit Corporation RBC 500.260.08% 0.373 Mn
C.H. Robinson Worldwide, Inc. CHRW 149.670.07% 1.267 Mn
Darden Restaurants, Inc. DRI 213.690.07% 1.875 Mn
OUTFRONT Media Inc. OUT 28.210.07% 1.681 Mn
ACI Worldwide, Inc. ACIW 49.220.06% 0.537 Mn
Cirrus Logic, Inc. CRUS 120.450.06% 0.479 Mn
Simulations Plus, Inc. SLP 18.420.05% 0.104 Mn
Comfort Systems USA, Inc. FIX 1625.900.05% 0.236 Mn
Qiagen N.V. QGEN 43.710.05% 3.035 Mn
Universal Technical Institute Inc UTI 20.420.05% 1.984 Mn
Spartan Energy Acquisition Corp SPAQ 93.260.04% 0.001 Mn
CF Industries Holdings, Inc. CF 120.640.04% 2 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.470.04% 0.001 Mn
Crocs, Inc. CROX 124.620.03% 1.382 Mn
Dorchester Minerals, L.P. DMLP 29.110.03% 0.05 Mn
Trimble Inc. TRMB 59.320.03% 1.828 Mn
Woodward, Inc. WWD 326.230.03% 0.537 Mn
MGIC Investment Corporation MTG 29.300.03% 1.874 Mn
Rogers Communication, Inc. RCI 33.280.03% 1.681 Mn
MarineMax, Inc. HZO 52.420.02% 0.478 Mn
Lexington Realty Trust LXP 60.880.02% 0.875 Mn
Penumbra, Inc. PEN 319.440.02% 0.411 Mn
Source Capital, Inc. SOR 45.610.02% 0.005 Mn
Atkore International Group Inc. ATKR 94.510.01% 0.34 Mn

All falling stocks

Company Closing ChangeVolume
Jaguar Health, Inc. JAGX 8.91-74.14% 11.665 Mn
New Fortress Energy LLC NFE 6.40-21.47% 1.39 Mn
trivago N.V. TRVG 5.26-17.03% 0.331 Mn
Catalyst Biosciences, Inc. CBIO 14.19-13.69% 0.728 Mn
CIM Commercial Trust Corporation CMCT 2.21-13.33% 0.046 Mn
Cogent Communications Holdings, Inc. CCOI 8.13-12.67% 2.082 Mn
Kazia Therapeutics Limited KZIA 9.60-12.09% 0.531 Mn
Ready Capital Corporation RC 1.46-12.05% 1.441 Mn
Helius Medical Technologies, Inc. HSDT 2.88-11.93% 0.647 Mn
Endeavour Silver Corporation EXK 9.26-11.89% 12.721 Mn
Aluminum Corporation of China Limited ACH 0.75-11.76% 1.777 Mn
ReTo Eco-Solutions, Inc. RETO 0.16-11.11% 38.337 Mn
Atento S.A. ATTO 18.52-11.09% 0.689 Mn
Akoustis Technologies, Inc. AKTS 19.72-10.81% 0.589 Mn
ProQR Therapeutics N.V. PRQR 1.70-10.53% 1.137 Mn
Aemetis, Inc AMTX 1.90-10.38% 1.174 Mn
CalAmp Corp. CAMP 3.72-10.36% 0.193 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 29.63-10.35% 0.525 Mn
Dermira, Inc. DERM 6.50-10.34% 0.342 Mn
Benitec Biopharma Limited BNTC 9.83-10.23% 0.644 Mn
Solid Biosciences Inc. SLDB 8.02-10.09% 1.088 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.02-9.85% 2.778 Mn
EverQuote, Inc. EVER 17.63-9.82% 2.638 Mn
American Realty Investors, Inc. ARL 14.36-9.63% 0.016 Mn
Babcock BW 6.64-9.54% 6.15 Mn
Redwood Trust, Inc. RWT 3.72-9.49% 4.757 Mn
Cango Inc. CANG 2.01-9.46% 0.33 Mn
Equillium, Inc. EQ 1.75-9.33% 0.505 Mn
BioTelemetry, Inc. BEAT 0.39-9.3% 0.599 Mn
Precipio, Inc. PRPO 23.84-9.25% 0.04 Mn
WAVE Life Sciences Ltd. WVE 3.95-9.2% 3.975 Mn
Research Frontiers Incorporated REFR 0.71-8.97% 0.229 Mn
First Guaranty Bancshares, Inc. FGBI 7.62-8.96% 0.018 Mn
Sarepta Therapeutics, Inc. SRPT 18.95-8.94% 3.758 Mn
ANGI Homeservices Inc. ANGI 5.05-8.84% 1.127 Mn
Paychex, Inc. PAYX 104.49-8.77% 8.221 Mn
Voyager Therapeutics, Inc. VYGR 2.87-8.6% 0.691 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.72-8.6% 2.022 Mn
KKR Real Estate Finance Trust Inc. KREF 6.06-8.46% 1.096 Mn
Del Taco Restaurants, Inc. TACOW 0.65-8.45% 0.004 Mn
Minerva Neurosciences, Inc NERV 3.49-8.4% 0.13 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.12-8.24% 0.013 Mn
Evogene Ltd. EVGN 0.45-8.16% 0.115 Mn
Aclaris Therapeutics, Inc. ACRS 5.26-8.04% 1.963 Mn
Arvinas, Inc. ARVN 7.83-7.99% 0.761 Mn
REGENXBIO Inc. RGNX 7.50-7.98% 1.113 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.67-7.95% 2.743 Mn
Editas Medicine, Inc. EDIT 2.69-7.88% 5.167 Mn
LendingTree, Inc. TREE 24.00-7.87% 0.623 Mn
Surgery Partners, Inc. SGRY 14.56-7.85% 3.724 Mn
Marlin Business Services Corp. MRLN 1.77-7.81% 4.717 Mn
Braskem S.A. BAK 1.54-7.78% 1.655 Mn
MacroGenics, Inc. MGNX 3.80-7.77% 0.525 Mn
Full House Resorts, Inc. FLL 1.78-7.77% 0.196 Mn
Famous Dave's of America, Inc. DAVE 326.19-7.74% 0.644 Mn
Expedia Group, Inc. EXPE 259.04-7.72% 5.104 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.44-7.71% 0.02 Mn
Cytosorbents Corporation CTSO 4.91-7.71% 0.006 Mn
Cellectis S.A. CLLS 1.44-7.69% 0.17 Mn
Lee Enterprises, Incorporated LEE 6.79-7.62% 0.031 Mn
SolarEdge Technologies, Inc. SEDG 33.35-7.57% 3.295 Mn
Arcturus Therapeutics Ltd. ARCT 13.30-7.51% 1.077 Mn
Zillow Group, Inc. Z 28.65-7.43% 7.428 Mn
INmune Bio Inc. INMB 2.00-7.41% 0.488 Mn
Spero Therapeutics, Inc. SPRO 1.26-7.35% 1.403 Mn
Wayfair Inc. W 99.50-7.31% 4.268 Mn
Cable One, Inc. CABO 15.83-7.21% 0.363 Mn
Aceto Corporation ACET 8.49-7.21% 0.263 Mn
Capricor Therapeutics, Inc. CAPR 8.67-7.17% 3.147 Mn
Synthesis Energy Systems, Inc. SES 0.52-7.14% 19.157 Mn
Immuron Limited IMRN 1.17-7.14% 0.112 Mn
FARMMI, INC. FAMI 0.13-7.14% 9.806 Mn
Celldex Therapeutics, Inc. CLDX 31.12-7.13% 4.236 Mn
Zillow Group, Inc. ZG 29.35-7.09% 1.413 Mn
electroCore, Inc. ECOR 11.42-7.08% 0.113 Mn
Gevo, Inc. GEVO 1.45-7.05% 3.382 Mn
AVX Corporation AVX 4.10-7.03% 0.32 Mn
Moleculin Biotech, Inc. MBRX 0.53-7.02% 1.824 Mn
Gray Television, Inc. GTN.A 4.84-6.92% 0 Mn
LGI Homes, Inc. LGIH 48.60-6.91% 0.347 Mn
American Resources Corporation AREC 1.89-6.9% 1.696 Mn
Ovid Therapeutics Inc. OVID 2.57-6.88% 2.635 Mn
Gogo Inc. GOGO 2.30-6.88% 1.071 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 66.96-6.82% 2.556 Mn
Air T, Inc. AIRT 29.38-6.82% 0.049 Mn
Fuel Tech, Inc. FTEK 1.65-6.78% 0.08 Mn
Kodiak Sciences Inc KOD 31.52-6.75% 1.053 Mn
Kohl's Corporation KSS 17.04-6.73% 3.975 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.54-6.7% 0.947 Mn
Kala Pharmaceuticals, Inc. KALA 0.56-6.67% 0.083 Mn
Bionano Genomics, Inc. BNGO 1.70-6.59% 0.914 Mn
QuinStreet, Inc. QNST 14.28-6.54% 1.603 Mn
Yelp Inc. YELP 17.73-6.49% 1.818 Mn
LexinFintech Holdings Ltd. LX 0.72-6.49% 2.561 Mn
Xenon Pharmaceuticals Inc. XENE 36.56-6.47% 3.174 Mn
Altimmune, Inc. ALT 3.19-6.45% 4.532 Mn
Citi Trends, Inc. CTRN 50.56-6.42% 0.184 Mn
Tandem Diabetes Care, Inc. TNDM 16.38-6.4% 2.807 Mn
Neonode Inc. NEON 0.88-6.38% 0.037 Mn
FMC Corporation FMC 9.90-6.34% 3.016 Mn
Marchex, Inc. MCHX 1.33-6.34% 0.009 Mn
McEwen Mining Inc. MUX 18.82-6.32% 0.767 Mn
Oxford Industries, Inc. OXM 26.34-6.3% 0.753 Mn
aTyr Pharma, Inc. LIFE 33.91-6.3% 1.701 Mn
Cellectar Biosciences, Inc. CLRB 2.09-6.28% 0.073 Mn
First Majestic Silver Corp. AG 19.05-6.25% 10.638 Mn
Audentes Therapeutics, Inc. BOLD 2.70-6.25% 0.17 Mn
Fly Leasing Limited FLY 21.90-6.21% 2.082 Mn
AXT Inc AXTI 72.98-6.18% 5.354 Mn
Ameresco, Inc. AMRC 22.73-6.15% 0.4 Mn
Biomerica, Inc. BMRA 2.61-6.12% 0.038 Mn
Ascendis Pharma A/S ASND 223.13-6.08% 1.218 Mn
Compugen Ltd. CGEN 2.34-6.02% 0.288 Mn
Viamet Pharmaceuticals Corp. VMET 9.22-6.01% 0.224 Mn
Gossamer Bio, Inc. GOSS 10.99-5.99% 0.456 Mn
Camping World Holdings, Inc. CWH 5.36-5.96% 1.743 Mn
TripAdvisor, Inc. TRIP 8.04-5.96% 6.287 Mn
Hertz Global Holdings, Inc HTZ 1.74-5.95% 12.43 Mn
Kura Oncology, Inc. KURA 11.04-5.88% 2.772 Mn
Snap Inc. SNAP 5.29-5.87% 36.067 Mn
AnaptysBio, Inc. ANAB 50.77-5.84% 0.78 Mn
Vera Bradley, Inc. VRA 4.04-5.83% 0.253 Mn
Groupon, Inc. GRPN 20.04-5.83% 1.508 Mn
Assembly Biosciences, Inc. ASMB 23.97-5.82% 0.275 Mn
Newmark Group, Inc. NMRK 13.13-5.81% 1.859 Mn
Fate Therapeutics, Inc. FATE 2.43-5.81% 0.91 Mn
InflaRx N.V. IFRX 1.96-5.77% 0.565 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.27-5.74% 1.658 Mn
Seres Therapeutics, Inc. MCRB 3.79-5.72% 0.052 Mn
Coeur Mining, Inc. CDE 19.32-5.71% 43.891 Mn
B. Riley Financial, Inc. RILY 5.78-5.71% 0.429 Mn
Outlook Therapeutics, Inc. OTLK 0.66-5.71% 2.932 Mn
Entera Bio Ltd. ENTX 2.81-5.7% 0.858 Mn
Stitch Fix, Inc. SFIX 2.82-5.69% 8.511 Mn
The9 Limited NCTY 3.66-5.67% 0.087 Mn
Savara, Inc. SVRA 5.00-5.66% 3.354 Mn
AngloGold Ashanti Limited AU 98.74-5.6% 3.148 Mn
ClearSign Combustion Corporation CLIR 3.54-5.6% 0.037 Mn
Azul S.A. AZUL 6.25-5.59% 0.036 Mn
uniQure N.V. QURE 42.76-5.57% 1.174 Mn
Socket Mobile, Inc. SCKT 0.51-5.56% 0.042 Mn
Applied Optoelectronics, Inc. AAOI 101.06-5.55% 6.602 Mn
Gibraltar Industries, Inc. ROCK 40.24-5.54% 0.446 Mn
CRISPR Therapeutics AG CRSP 55.76-5.54% 2.363 Mn
L Brands, Inc. LB 82.11-5.52% 0.286 Mn
Harmony Gold Mining Company Limited HMY 18.73-5.5% 3.512 Mn
Puma Biotechnology Inc PBYI 9.28-5.5% 0.476 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.06-5.5% 3.172 Mn
Texas Pacific Land Trust TPL 335.74-5.49% 0.433 Mn
PTC Therapeutics, Inc. PTCT 62.34-5.49% 1.101 Mn
Quidel Corporation QDEL 10.34-5.48% 1.115 Mn
Wheaton Precious Metals Corp. WPM 145.45-5.44% 2.224 Mn
New York Times Company (The) NYT 61.89-5.44% 6.705 Mn
JinkoSolar Holding Company Limited JKS 9.91-5.44% 0.742 Mn
CytomX Therapeutics, Inc. CTMX 2.78-5.44% 4.955 Mn
Nektar Therapeutics NKTR 57.66-5.43% 1.844 Mn
Pan American Silver Corp. PAAS 48.11-5.39% 4.398 Mn
Allegiant Travel Company ALGT 77.26-5.39% 0.486 Mn
Geron Corporation GERN 1.24-5.34% 10.925 Mn
Funko, Inc. FNKO 5.32-5.34% 1.779 Mn
Digital Turbine, Inc. APPS 11.54-5.33% 2.583 Mn
First Internet Bancorp INBK 26.07-5.3% 0.043 Mn
Denali Therapeutics Inc. DNLI 20.46-5.28% 1.914 Mn
Alaska Air Group, Inc. ALK 39.70-5.27% 4.081 Mn
Trinity Biotech plc TRIB 7.01-5.27% 0.004 Mn
ServiceMaster Global Holdings, Inc. SERV 4.31-5.27% 2.433 Mn
Overseas Shipholding Group, Inc. OSG 4.15-5.25% 0.315 Mn
SSR Mining Inc. SSRM 36.30-5.22% 3.197 Mn
Endava plc DAVA 2.00-5.21% 2.779 Mn
Ares Commercial Real Estate Corporation ACRE 4.22-5.17% 0.64 Mn
TPG RE Finance Trust, Inc. TRTX 6.82-5.15% 1.534 Mn
Nu Skin Enterprises, Inc. NUS 4.61-5.14% 0.327 Mn
Lifeway Foods, Inc. LWAY 22.31-5.14% 0.169 Mn
Champions Oncology, Inc. CSBR 5.02-5.1% 0.002 Mn
Akebia Therapeutics, Inc. AKBA 0.93-5.1% 5.391 Mn
Microbot Medical Inc. MBOT 1.31-5.07% 0.461 Mn
International Money Express, Inc. IMXI 11.43-5.07% 0.7 Mn
EuroDry Ltd. EDRY 51.34-5.07% 0.186 Mn
Booking Holdings Inc. BKNG 155.90-5.07% 13.882 Mn
Tilly's, Inc. TLYS 4.13-5.06% 0.238 Mn
Aquestive Therapeutics, Inc. AQST 4.70-5.05% 1.952 Mn
Zumiez Inc. ZUMZ 13.75-5.04% 0.283 Mn
Liberty Global plc LBTYK 9.24-5.04% 1.969 Mn
Saga Communications, Inc. SGA 8.69-5.03% 0.024 Mn
USANA Health Sciences, Inc. USNA 14.04-5.01% 0.146 Mn
Sunrun Inc. RUN 8.35-5.01% 8.922 Mn
Citius Pharmaceuticals, Inc. CTXR 0.57-5% 0.223 Mn
Curis, Inc. CRIS 0.95-5% 0.144 Mn
Crawford & Company CRD.B 11.81-4.99% 0.017 Mn
Pioneer Power Solutions, Inc. PPSI 3.24-4.99% 0.121 Mn
Gold Fields Limited GFI 40.82-4.98% 3.608 Mn
Abeona Therapeutics Inc. ABEO 5.53-4.98% 1.19 Mn
BrightView Holdings, Inc. BV 10.14-4.97% 0.634 Mn
Alamos Gold Inc. AGI 34.49-4.96% 4.358 Mn
Tortoise Energy Infrastructure Corporation TYG 40.38-4.94% 0.231 Mn
Liberty Global plc LBTYA 9.48-4.91% 3.304 Mn
Goosehead Insurance, Inc. GSHD 43.52-4.9% 0.889 Mn
Celcuity Inc. CELC 79.99-4.89% 0.739 Mn
MeiraGTx Holdings plc MGTX 11.75-4.86% 1.419 Mn
Anavex Life Sciences Corp. AVXL 2.35-4.86% 0.779 Mn
Citizens, Inc. CIA 3.53-4.85% 0.098 Mn
Select Energy Services, Inc. WTTR 19.29-4.83% 1.239 Mn
McDonald's Corporation MCD 238.32-4.81% 16.606 Mn
Aerohive Networks, Inc. HIVE 3.37-4.8% 9.777 Mn
Iamgold Corporation IAG 19.89-4.79% 6.153 Mn
SL Green Realty Corp SLG 49.98-4.76% 0.871 Mn
Ocular Therapeutix, Inc. OCUL 10.00-4.76% 2.089 Mn
Herc Holdings Inc. HRI 137.23-4.75% 0.565 Mn
Axsome Therapeutics, Inc. AXSM 193.45-4.75% 0.913 Mn
Evolent Health, Inc EVH 3.62-4.74% 1.014 Mn
Alibaba Group Holding Limited BABA 110.80-4.74% 12.224 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.88-4.74% 5.713 Mn
Limoneira Co LMNR 12.09-4.73% 0.158 Mn
Tecnoglass Inc. TGLS 35.24-4.71% 0.21 Mn
POSCO PKX 56.27-4.71% 0.269 Mn
Dare Bioscience, Inc. DARE 0.81-4.71% 0.1 Mn
Cemex S.A.B. de C.V. CX 9.76-4.69% 10.645 Mn
Ideal Power Inc. IPWR 4.06-4.69% 0.274 Mn
Shutterstock, Inc. SSTK 4.30-4.66% 0.577 Mn
Pilgrim's Pride Corporation PPC 27.63-4.66% 1.705 Mn
RH RH 124.59-4.63% 0.868 Mn
Douglas Emmett, Inc. DEI 9.89-4.63% 3.091 Mn
Medallion Financial Corp. MFIN 11.54-4.63% 0.146 Mn
United Natural Foods, Inc. UNFI 43.74-4.62% 0.402 Mn
iShares MSCI Global Gold Miners ETF RING 81.90-4.59% 0.399 Mn
AquaBounty Technologies, Inc. AQB 1.04-4.59% 0.079 Mn
Arbor Realty Trust ABR 4.19-4.56% 3.71 Mn
Sonic Automotive, Inc. SAH 62.37-4.55% 0.282 Mn
PAVmed Inc. PAVM 3.99-4.55% 0.003 Mn
Natural Health Trends Corp. NHTC 1.05-4.55% 0.105 Mn
eHealth, Inc. EHTH 0.84-4.55% 0.35 Mn
G-III Apparel Group, LTD. GIII 26.94-4.54% 0.614 Mn
Fennec Pharmaceuticals Inc. FENC 10.51-4.54% 0.142 Mn
SCYNEXIS, Inc. SCYX 4.64-4.53% 0.066 Mn
NexPoint Residential Trust, Inc. NXRT 20.74-4.51% 0.495 Mn
Fortuna Silver Mines Inc. FSM 11.66-4.5% 3.966 Mn
Deutsche Bank AG DB 35.87-4.5% 3.813 Mn
Fortress Biotech, Inc. FBIO 2.34-4.49% 0.332 Mn
Energy Recovery, Inc. ERII 6.80-4.49% 0.778 Mn
Eldorado Gold Corporation EGO 42.84-4.48% 2.787 Mn
Perma-Fix Environmental Services, Inc. PESI 15.79-4.48% 0.565 Mn
ANI Pharmaceuticals, Inc. ANIP 74.43-4.47% 0.434 Mn
Arcadia Biosciences, Inc. RKDA 0.43-4.44% 25.504 Mn
Under Armour, Inc. UAA 4.53-4.43% 10.539 Mn
CNFinance Holdings Limited CNF 1.74-4.4% 0.007 Mn
Wingstop Inc. WING 97.88-4.4% 1.716 Mn
Protagonist Therapeutics, Inc. PTGX 138.70-4.39% 0.513 Mn
First Solar, Inc. FSLR 191.97-4.39% 2.119 Mn
CSP Inc. CSPI 7.42-4.38% 0.008 Mn
ProShares Ultra Nasdaq Biotechnology BIB 112.04-4.37% 0.01 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.81-4.35% 1.886 Mn
Capital Trust, Inc. BXMT 12.57-4.34% 3.785 Mn
Alta Mesa Resources, Inc. AMR 180.40-4.33% 0.204 Mn
Ramaco Resources, Inc. METC 9.28-4.33% 1.934 Mn
Installed Building Products, Inc. IBP 202.79-4.32% 0.339 Mn
Upland Software, Inc. UPLD 3.54-4.32% 0.162 Mn
Century Casinos, Inc. CNTY 1.11-4.31% 0.043 Mn
MannKind Corporation MNKD 3.34-4.3% 2.877 Mn
CarGurus, Inc. CARG 30.57-4.29% 2.203 Mn
Uniti Group Inc. UNIT 9.16-4.28% 2.423 Mn
Western Asset High Income Fund II Inc. HIX 3.60-4.26% 0.655 Mn
Hawaiian Electric Industries, Inc. HE 9.22-4.26% 2.446 Mn
Mannatech, Incorporated MTEX 7.66-4.25% 0.008 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.60-4.25% 0.261 Mn
Best Buy Co., Inc. BBY 90.80-4.24% 4.865 Mn
United Microelectronics Corporation UMC 24.68-4.23% 10.892 Mn
Oncolytics Biotech Inc. ONCY 0.68-4.23% 1.891 Mn
Iovance Biotherapeutics, Inc. IOVA 10.19-4.23% 15.917 Mn
The Simply Good Foods Company SMPL 9.59-4.2% 1.858 Mn
frontdoor, inc. FTDR 73.95-4.2% 0.902 Mn
Seabridge Gold, Inc. SA 31.20-4.18% 0.418 Mn
Cars.com Inc. CARS 10.35-4.17% 0.944 Mn
SemiLEDS Corporation LEDS 2.30-4.17% 0.012 Mn
SELLAS Life Sciences Group, Inc. SLS 11.52-4.16% 3.889 Mn
MGP Ingredients, Inc. MGPI 12.94-4.15% 0.293 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.97-4.14% 0.009 Mn
Atara Biotherapeutics, Inc. ATRA 8.56-4.14% 0.04 Mn
Comp En De Mn Cemig ADS CIG 2.09-4.13% 4.393 Mn
Cushman & Wakefield plc CWK 12.33-4.12% 1.565 Mn
Wix.com Ltd. WIX 76.80-4.12% 1.079 Mn
STAAR Surgical Company STAA 19.80-4.12% 0.847 Mn
ASA Gold and Precious Metals Limited ASA 57.09-4.1% 0.031 Mn
Comstock Holding Companies, Inc. CHCI 19.70-4.09% 0.07 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.17-4.08% 8.432 Mn
Pacific Biosciences of California, Inc. PACB 1.41-4.08% 5.257 Mn
Five Point Holdings, LLC FPH 4.72-4.07% 0.165 Mn
Jernigan Capital, Inc. JCAP 19.08-4.07% 0.197 Mn
Willamette Valley Vineyards, Inc. WVVI 1.89-4.06% 0.007 Mn
Domo, Inc. DOMO 3.55-4.05% 3.179 Mn
Quanex Building Products Corporation NX 19.83-4.02% 0.52 Mn
Safehold Inc. SAFE 12.91-4.01% 0.443 Mn
Invesco Quality Municipal Income Trust IQI 9.34-4.01% 0.462 Mn
Cameco Corporation CCJ 90.80-4.01% 2.591 Mn
Lands' End, Inc. LE 10.28-4.01% 0.129 Mn
James River Group Holdings, Ltd. JRVR 3.59-4.01% 0.328 Mn
Gentherm Inc THRM 35.25-4% 0.615 Mn
Odyssey Marine Exploration, Inc. OMEX 0.72-4% 0.216 Mn
Hecla Mining Company HL 18.27-3.99% 68.898 Mn
Tantech Holdings Ltd. TANH 14.45-3.99% 0.03 Mn
Glaukos Corporation GKOS 153.49-3.98% 1.027 Mn
Ionis Pharmaceuticals, Inc. IONS 43.93-3.98% 3.536 Mn
Cooper-Standard Holdings Inc. CPS 23.01-3.96% 0.185 Mn
Mesoblast Limited MESO 15.29-3.96% 0.452 Mn
YETI Holdings, Inc. YETI 41.86-3.95% 2.122 Mn
Osisko Gold Royalties Ltd OR 36.07-3.94% 0.625 Mn
United Bancorp, Inc. UBCP 15.35-3.94% 0.019 Mn
Autolus Therapeutics plc AUTL 1.95-3.94% 1.443 Mn
DRDGOLD Limited DRD 25.49-3.92% 0.2 Mn
Agnico Eagle Mines Limited AEM 195.57-3.92% 2.103 Mn
GSI Technology, Inc. GSIT 5.63-3.92% 0.325 Mn
Enphase Energy, Inc. ENPH 33.07-3.92% 5.559 Mn
Grupo Supervielle S.A. SUPV 7.61-3.91% 0.517 Mn
Summit Therapeutics plc SMMT 16.45-3.91% 3.891 Mn
Cardlytics, Inc. CDLX 3.44-3.91% 0.025 Mn
United Continental Holdings, Inc. UAL 110.72-3.9% 3.773 Mn
Under Armour, Inc. UA 4.45-3.89% 2.885 Mn
Encore Capital Group Inc ECPG 94.47-3.89% 0.227 Mn
Corcept Therapeutics Incorporated CORT 112.94-3.89% 0.81 Mn
AG Mortgage Investment Trust, Inc. MITT 6.19-3.88% 0.419 Mn
Genesis Healthcare, Inc. GEN 26.23-3.88% 10.35 Mn
Gaia, Inc. GAIA 1.24-3.88% 0.043 Mn
Akari Therapeutics Plc AKTX 9.66-3.88% 0.086 Mn
Century Communities, Inc. CCS 61.40-3.87% 0.171 Mn
Ardelyx, Inc. ARDX 3.48-3.87% 6.28 Mn
Invesco Value Municipal Income Trust IIM 11.45-3.86% 0.277 Mn
News Corporation NWSA 28.12-3.86% 8.756 Mn
Key Tronic Corporation KTCC 2.24-3.86% 0.027 Mn
CareDx, Inc. CDNA 54.31-3.86% 1.907 Mn
Quad Graphics, Inc QUAD 9.25-3.85% 0.367 Mn
Copa Holdings, S.A. CPA 129.93-3.85% 0.443 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.25-3.85% 0.042 Mn
Karyopharm Therapeutics Inc. KPTI 1.75-3.85% 0.958 Mn
Nexa Resources S.A. NEXA 12.78-3.84% 0.592 Mn
United States Lime & Minerals, Inc. USLM 109.41-3.84% 0.236 Mn
Meritage Corporation MTH 63.86-3.83% 0.651 Mn
Wolverine World Wide, Inc. WWW 19.11-3.82% 0.356 Mn
The Blackstone Group L.P. BX 119.27-3.82% 5.703 Mn
Tekla World Healthcare Fund THW 13.37-3.81% 0.147 Mn
Fair Isaac Corporation FICO 879.62-3.81% 0.502 Mn
FuelCell Energy, Inc. FCEL 17.18-3.81% 3.446 Mn
Adial Pharmaceuticals, Inc ADIL 4.04-3.81% 0.061 Mn
Skyline Champion Corporation SKY 85.46-3.8% 0.415 Mn
Sprouts Farmers Market, Inc. SFM 66.07-3.8% 2.38 Mn
Hingham Institution for Savings HIFS 292.63-3.8% 0.063 Mn
Alphabet Inc. GOOGL 337.83-3.8% 35.576 Mn
Prestige Consumer Healthcare Inc. PBH 45.92-3.79% 0.504 Mn
The Trade Desk, Inc. TTD 12.68-3.79% 28.108 Mn
Replimune Group, Inc. REPL 12.96-3.79% 1.888 Mn
Atomera Incorporated ATOM 4.31-3.79% 0.383 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.95-3.78% 0.206 Mn
Mustang Bio, Inc. MBIO 0.51-3.77% 0.024 Mn
Planet Fitness, Inc. PLNT 41.00-3.76% 5.441 Mn
Kinross Gold Corporation KGC 27.62-3.76% 7.256 Mn
Ashford Hospitality Trust Inc AHT 2.56-3.76% 0.032 Mn
StoneCo Ltd. STNE 9.49-3.75% 3.946 Mn
Geospace Technologies Corporation GEOS 5.14-3.75% 0.093 Mn
Fossil Group, Inc. FOSL 6.17-3.74% 0.488 Mn
Vuzix Corporation VUZI 2.85-3.72% 1.218 Mn
Hallador Energy Company HNRG 14.51-3.72% 0.524 Mn
Boot Barn Holdings, Inc. BOOT 124.49-3.71% 0.464 Mn
Twist Bioscience Corporation TWST 158.50-3.71% 2.134 Mn
Global Indemnity Limited GBLI 24.65-3.71% 0.004 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.43-3.71% 1.306 Mn
Alexandria Real Estate Equities, Inc. ARE 51.86-3.7% 1.938 Mn
GCI Liberty, Inc. GLIBA 23.44-3.7% 0.074 Mn
AGM Group Holdings Inc. AGMH 0.78-3.7% 0.082 Mn
Buenaventura Mining Company Inc. BVN 33.42-3.69% 1.214 Mn
Monmouth Real Estate Investment Corporation MNR 10.48-3.68% 1.072 Mn
Clorox Company (The) CLX 83.94-3.68% 2.281 Mn
Erie Indemnity Company ERIE 225.77-3.67% 0.203 Mn
Advance Auto Parts Inc AAP 41.10-3.66% 2.013 Mn
Shopify Inc. SHOP 142.34-3.66% 20.896 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.01-3.65% 0.011 Mn
Pacific Gas & Electric Co. PCG 12.41-3.65% 49.335 Mn
Canadian Solar Inc. CSIQ 11.34-3.65% 1.6 Mn
DBV Technologies S.A. DBVT 12.17-3.64% 0.378 Mn
Korea Electric Power Corporation KEP 10.89-3.63% 0.816 Mn
TG Therapeutics, Inc. TGTX 56.00-3.63% 2.12 Mn
Landmark Bancorp Inc. LARK 30.81-3.63% 0.008 Mn
Calumet Specialty Products Partners, L.P. CLMT 54.38-3.62% 2.215 Mn
Studio City International Holdings Limited MSC 0.80-3.61% 0.068 Mn
Ladder Capital Corp LADR 9.07-3.61% 1.746 Mn
Comp En De Mn Cemig ADS CIG.C 3.20-3.61% 0.001 Mn
Identiv, Inc. INVE 2.40-3.61% 0.136 Mn
Chimera Investment Corporation CIM 10.75-3.59% 1.601 Mn
Summit State Bank SSBI 12.34-3.59% 0.004 Mn
Crawford & Company CRD.A 12.38-3.58% 0.102 Mn
Xencor, Inc. XNCR 24.26-3.58% 1.157 Mn
News Corporation NWS 31.22-3.58% 1.247 Mn
Alphabet Inc. GOOG 334.98-3.58% 23.283 Mn
Microvision, Inc. MVIS 1.62-3.57% 0.814 Mn
Immutep Limited IMMP 0.27-3.57% 0.752 Mn
Dawson Geophysical Company DWSN 2.97-3.57% 0.029 Mn
Clean Energy Fuels Corp. CLNE 1.62-3.57% 0.915 Mn
Aldeyra Therapeutics, Inc. ALDX 1.35-3.57% 0.634 Mn
Achieve Life Sciences, Inc. ACHV 7.83-3.57% 1.328 Mn
Suzano Papel e Celulose S.A. SUZ 9.21-3.56% 2.394 Mn
Vericel Corporation VCEL 38.79-3.56% 0.434 Mn
MaxLinear, Inc MXL 84.32-3.56% 2.092 Mn
Walker & Dunlop, Inc. WD 36.96-3.55% 0.592 Mn
Shinhan Financial Group Co Ltd SHG 79.83-3.54% 0.154 Mn
Kinsale Capital Group, Inc. KNSL 339.38-3.54% 0.18 Mn
Atossa Genetics Inc. ATOS 2.18-3.54% 0.037 Mn
Carter's, Inc. CRI 29.77-3.53% 1.255 Mn
Innoviva, Inc. INVA 20.24-3.53% 4.031 Mn
Establishment Labs Holdings Inc. ESTA 67.76-3.53% 0.319 Mn
Invesco Trust for Investment Grade Municipals VGM 9.32-3.52% 0.615 Mn
Sabre Corporation SABR 2.19-3.52% 6.134 Mn
Ohio Valley Banc Corp. OVBC 43.61-3.52% 0.026 Mn
JetBlue Airways Corporation JBLU 4.39-3.52% 14.153 Mn
Digimarc Corporation DMRC 4.93-3.52% 0.126 Mn
Reading International Inc RDI 1.93-3.5% 0.024 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.68-3.49% 0.168 Mn
Macro Bank Inc. BMA 72.00-3.49% 0.262 Mn
Teladoc Health, Inc. TDOC 6.13-3.46% 2.967 Mn
Floor & Decor Holdings, Inc. FND 47.39-3.46% 2.98 Mn
Highwoods Properties, Inc. HIW 29.69-3.45% 1.537 Mn
RCI Hospitality Holdings, Inc. RICK 27.41-3.45% 0.034 Mn
Prothena Corporation plc PRTA 8.68-3.45% 0.358 Mn
MediciNova, Inc. MNOV 2.80-3.45% 0.396 Mn
Agenus Inc. AGEN 8.40-3.45% 0.61 Mn
Cintas Corporation CTAS 191.97-3.44% 3.295 Mn
M/I Homes, Inc. MHO 137.77-3.43% 0.168 Mn
Ciena Corporation CIEN 355.91-3.43% 1.854 Mn
Tuniu Corporation TOUR 5.07-3.43% 0.002 Mn
Hudbay Minerals Inc. HBM 26.79-3.42% 4.256 Mn
Solar Senior Capital Ltd. SUNS 7.35-3.42% 0.087 Mn
Malibu Boats, Inc. MBUU 23.21-3.41% 0.127 Mn
Anadarko Petroleum Corporation APC 16.97-3.41% 0.121 Mn
National Steel Company SID 1.14-3.39% 8.257 Mn
Blink Charging Co. BLNK 0.57-3.39% 0.534 Mn
Construction Partners, Inc. ROAD 93.44-3.38% 0.559 Mn
Navient Corporation NAVI 9.16-3.38% 1.306 Mn
Jones Lang LaSalle Incorporated JLL 324.06-3.37% 0.403 Mn
AMC Entertainment Holdings, Inc. AMC 2.87-3.37% 21.355 Mn
Purple Innovation, Inc. PRPL 2.58-3.37% 0.013 Mn
Caleres, Inc. CAL 12.36-3.36% 0.482 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.35-3.35% 0.14 Mn
Cross Timbers Royalty Trust CRT 11.83-3.35% 0.073 Mn
LightPath Technologies, Inc. LPTH 9.81-3.35% 2.072 Mn
Titan International, Inc. TWI 7.24-3.34% 0.41 Mn
Everspin Technologies, Inc. MRAM 17.09-3.34% 0.77 Mn
Align Technology, Inc. ALGN 148.17-3.34% 1.327 Mn
Lithium Americas Corp. LAC 2.90-3.33% 7.371 Mn
Heron Therapeutics, Inc. HRTX 0.29-3.33% 1.719 Mn
Plug Power, Inc. PLUG 2.04-3.32% 41.214 Mn
UTStarcom Holdings Corp UTSI 2.34-3.31% 0.016 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.24-3.31% 0.914 Mn
Zimmer Biomet Holdings, Inc. ZBH 90.88-3.3% 2.974 Mn
PagSeguro Digital Ltd. PAGS 9.09-3.3% 1.996 Mn
Braemar Hotels & Resorts Inc. BHR 1.76-3.3% 0.5 Mn
360 Finance, Inc. QFIN 7.61-3.3% 1.761 Mn
Asure Software Inc ASUR 7.90-3.3% 0.092 Mn
Templeton Dragon Fund, Inc. TDF 10.00-3.29% 0.018 Mn
LG Display Co., Ltd. LPL 2.94-3.29% 1.429 Mn
LCI Industries LCII 85.03-3.29% 0.253 Mn
CBRE Group, Inc. CBRE 136.41-3.29% 2.374 Mn
Concrete Pumping Holdings, Inc. BBCP 9.69-3.29% 0.097 Mn
Perrigo Company PRGO 13.84-3.28% 1.456 Mn
BHP Group Limited BHP 84.95-3.28% 4.112 Mn
Destination XL Group, Inc. DXLG 0.59-3.28% 0.016 Mn
Unisys Corporation UIS 2.37-3.27% 0.392 Mn
JBG SMITH Properties JBGS 10.65-3.27% 1.114 Mn
Generac Holdlings Inc. GNRC 199.42-3.27% 1.117 Mn
Rockwell Medical, Inc. RMTI 8.57-3.27% 0.01 Mn
Carolina Trust BancShares, Inc. CART 42.96-3.27% 6.307 Mn
Corning Incorporated GLW 154.48-3.26% 5.55 Mn
Vanda Pharmaceuticals Inc. VNDA 5.04-3.26% 0.905 Mn
China Telecom Corp Ltd CHA 11.28-3.26% 0.731 Mn
DAQO New Energy Corp. DQ 11.91-3.25% 0.461 Mn
BlueLinx Holdings Inc. BXC 79.81-3.25% 0.239 Mn
Globus Maritime Limited GLBS 3.57-3.25% 0.102 Mn
AdvisorShares Sabretooth ETF BKCH 77.99-3.25% 0.08 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.29-3.24% 0.819 Mn
National Presto Industries, Inc. NPK 146.07-3.23% 0.114 Mn
Hudson Pacific Properties, Inc. HPP 11.69-3.23% 0.464 Mn
SunPower Corporation SPWR 0.30-3.23% 2.575 Mn
Grifols, S.A. GRFS 7.20-3.23% 4.065 Mn
21Vianet Group, Inc. VNET 6.92-3.22% 2.641 Mn
E.W. Scripps Company (The) SSP 3.02-3.21% 0.437 Mn
MakeMyTrip Limited MMYT 46.79-3.21% 0.778 Mn
Rand Capital Corporation RAND 9.99-3.2% 0.002 Mn
ChemoCentryx, Inc. CCXI 12.72-3.2% 1.092 Mn
Aehr Test Systems AEHR 97.38-3.2% 2.565 Mn
CRH PLC CRH 85.23-3.19% 5.036 Mn
OP Bancorp OPBK 14.88-3.19% 0.048 Mn
Arbutus Biopharma Corporation ABUS 4.85-3.19% 10.842 Mn
Vornado Realty Trust VNO 34.16-3.17% 1.509 Mn
Invesco Municipal Opportunity Trust VMO 8.85-3.17% 0.787 Mn
Barnes Group, Inc. B 42.49-3.17% 9.357 Mn
Trupanion, Inc. TRUP 22.88-3.17% 0.371 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.94-3.17% 0.076 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.76-3.16% 0.361 Mn
Energizer Holdings, Inc. EPC 27.08-3.15% 0.662 Mn
Coherent, Inc. COHR 300.60-3.15% 5.713 Mn
Inspire Medical Systems, Inc. INSP 69.06-3.14% 0.73 Mn
Epsilon Energy Ltd. EPSN 5.87-3.14% 0.155 Mn
Cibus Corp. CBUS 1.54-3.14% 0.046 Mn
Korea Fund, Inc. (The) KF 66.28-3.13% 0.025 Mn
Hovnanian Enterprises Inc HOV 115.24-3.13% 0.127 Mn
National Bankshares, Inc. NKSH 41.49-3.13% 0.017 Mn
Novo Nordisk A/S NVO 38.17-3.12% 18.439 Mn
Omega Flex, Inc. OFLX 25.46-3.12% 0.029 Mn
PennyMac Mortgage Investment Trust PMT 8.73-3.11% 1.691 Mn
Oracle Corporation ORCL 144.56-3.11% 22.682 Mn
Consumer Portfolio Services, Inc. CPSS 9.34-3.11% 0.026 Mn
PAR Technology Corporation PAR 14.68-3.1% 1.415 Mn
OneMain Holdings, Inc. OMF 57.25-3.1% 1.675 Mn
U.S. Gold Corp. USAU 15.65-3.1% 0.166 Mn
Inovio Pharmaceuticals, Inc. INO 1.25-3.1% 3.031 Mn
Patriot National Bancorp Inc. PNBK 0.94-3.09% 0.185 Mn
Canopy Growth Corporation CGC 0.94-3.09% 2.155 Mn
Banco Bradesco Sa BBD 3.46-3.08% 33.055 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.20-3.08% 0.003 Mn
Coherus BioSciences, Inc. CHRS 1.26-3.08% 1.617 Mn
MicroStrategy Incorporated MSTR 162.20-3.07% 21.238 Mn
Liberty Latin America Ltd. LILA 8.52-3.07% 0.334 Mn
Inseego Corp. INSG 4.10-3.07% 0.143 Mn
Dynex Capital, Inc. DX 11.73-3.06% 9.701 Mn
ADT Inc. ADT 6.34-3.06% 7.981 Mn
Integra LifeSciences Holdings Corporation IART 15.53-3.06% 0.573 Mn
Grupo Financiero Galicia S.A. GGAL 39.99-3.05% 1.023 Mn
Eaton Vance Municipal Income Trust EVN 9.90-3.04% 0.119 Mn
Maiden Holdings, Ltd. MHLA 8.96-3.03% 0.004 Mn
Boston Properties, Inc. BXP 62.36-3.03% 1.38 Mn
Transcat, Inc. TRNS 89.05-3.03% 0.105 Mn
Evolus, Inc. EOLS 8.00-3.03% 0.416 Mn
Conduent Incorporated CNDT 1.60-3.03% 0.741 Mn
Teck Resources Ltd TECK 66.80-3.02% 3.475 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.64-3.02% 2.087 Mn
SBA Communications Corporation SBAC 170.53-3.02% 0.928 Mn
DLH Holdings Corp. DLHC 3.85-3.02% 0.006 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.61-3.01% 0.214 Mn
Newtek Business Services Corp. NEWT 11.33-3% 0.35 Mn
Ames National Corporation ATLO 31.09-3% 0.017 Mn
Astrazeneca PLC AZN 163.33-2.99% 2.361 Mn
Mammoth Energy Services, Inc. TUSK 2.92-2.99% 0.099 Mn
Phibro Animal Health Corporation PAHC 34.10-2.99% 0.142 Mn
Liberty Latin America Ltd. LILAK 8.44-2.99% 1.355 Mn
Owens Corning Inc OC 122.88-2.98% 0.791 Mn
Wabash National Corporation WNC 11.76-2.97% 0.822 Mn
Itau Unibanco Banco Holding SA ITUB 8.18-2.97% 17.557 Mn
KB Home KBH 47.15-2.96% 4.278 Mn
KB Financial Group Inc KB 125.39-2.96% 0.115 Mn
Crown Castle International Corporation CCI 70.23-2.96% 2.907 Mn
Asbury Automotive Group Inc ABG 181.52-2.96% 0.292 Mn
Gulf Resources, Inc. GURE 3.60-2.96% 0.04 Mn
Cavco Industries, Inc. CVCO 541.84-2.96% 0.08 Mn
UBS AG UBS 47.74-2.95% 3.078 Mn
Match Group, Inc. MTCH 40.48-2.95% 5.583 Mn
Winnebago Industries, Inc. WGO 27.43-2.94% 0.637 Mn
SITE Centers Corp. SITC 2.97-2.94% 0.693 Mn
Orchid Island Capital, Inc. ORC 5.94-2.94% 5.064 Mn
PulteGroup, Inc. PHM 118.71-2.93% 1.627 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.59-2.93% 0.036 Mn
Neogen Corporation NEOG 13.57-2.93% 3.677 Mn
Acadia Healthcare Company, Inc. ACHC 28.51-2.93% 2.465 Mn
Newmont Mining Corporation NEM 123.55-2.92% 5.595 Mn
Himax Technologies, Inc. HIMX 14.28-2.92% 0.837 Mn
Abercrombie & Fitch Company ANF 132.25-2.91% 1.095 Mn
ProLung, Inc. LUNG 2.00-2.91% 0.129 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.39-2.9% 0.045 Mn
Highland Floating Rate Opportunities Fund HFRO 7.02-2.9% 0.105 Mn
Alphatec Holdings, Inc. ATEC 10.03-2.9% 1.63 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.73-2.89% 0.506 Mn
Primoris Services Corporation PRIM 74.12-2.88% 0.878 Mn
Canadian Imperial Bank of Commerce CM 111.45-2.88% 0.856 Mn
Algonquin Power & Utilities Corp. AQN 5.06-2.88% 4.887 Mn
Ampco-Pittsburgh Corporation AP 8.42-2.88% 0.12 Mn
Norwood Financial Corp. NWFL 33.34-2.88% 0.021 Mn
American Vanguard Corporation AVD 2.03-2.87% 0.347 Mn
Semtech Corporation SMTC 169.33-2.87% 3.812 Mn
Echo Global Logistics, Inc. ECHO 92.72-2.87% 3.338 Mn
Baidu, Inc. BIDU 89.78-2.87% 2.548 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.51-2.86% 0.088 Mn
One Stop Systems, Inc. OSS 9.18-2.86% 0.516 Mn
Lamb Weston Holdings, Inc. LW 45.04-2.85% 1.468 Mn
Albemarle Corporation ALB 113.47-2.85% 2.203 Mn
Autoliv, Inc. ALV 115.40-2.84% 1.08 Mn
Tilray, Inc. TLRY 4.11-2.84% 2.858 Mn
Intellia Therapeutics, Inc. NTLA 12.33-2.84% 5.042 Mn
Camtek Ltd. CAMT 147.06-2.84% 0.487 Mn
NextEra Energy, Inc. NEE 77.02-2.83% 12.677 Mn
Home Depot, Inc. (The) HD 296.72-2.83% 4.69 Mn
Core Laboratories N.V. CLB 10.63-2.83% 0.644 Mn
Credit Suisse AG SLVO 68.06-2.83% 0.081 Mn
FirstService Corporation FSV 129.57-2.83% 0.204 Mn
DiaMedica Therapeutics Inc. DMAC 7.56-2.83% 0.174 Mn
Columbia Sportswear Company COLM 56.78-2.82% 0.535 Mn
Insperity, Inc. NSP 48.85-2.81% 0.366 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.91-2.81% 0.376 Mn
Builders FirstSource, Inc. BLDR 59.16-2.81% 1.813 Mn
Banco Bradesco Sa BBDO 3.11-2.81% 0.052 Mn
ASE Technology Holding Co., Ltd. ASX 43.93-2.81% 5.534 Mn
NeoGenomics, Inc. NEO 18.36-2.81% 2.912 Mn
MFA Financial, Inc. MFA 8.32-2.8% 1.818 Mn
Edison International EIX 53.51-2.8% 3.714 Mn
Unifirst Corporation UNF 257.62-2.79% 0.195 Mn
Gerdau S.A. GGB 4.88-2.79% 13.312 Mn
Equifax, Inc. EFX 155.32-2.79% 1.552 Mn
Marcus & Millichap, Inc. MMI 30.07-2.78% 0.17 Mn
BlackBerry Limited BB 8.38-2.78% 25.093 Mn
Ferroglobe PLC GSM 4.19-2.78% 0.586 Mn
Western Alliance Bancorporation WAL 75.60-2.77% 1.013 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.00-2.77% 0.259 Mn
John Hancock Pfd Income Fund II HPF 13.74-2.76% 0.125 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.01-2.76% 0.098 Mn
Arcos Dorados Holdings Inc. ARCO 7.41-2.76% 1.09 Mn
SIGA Technologies Inc. SIGA 3.17-2.76% 0.435 Mn
CPS Technologies Corp. CPSH 3.87-2.76% 0.128 Mn
Synchrony Financial SYF 70.67-2.75% 3.509 Mn
Christopher & Banks Corporation CBK 31.47-2.75% 0.038 Mn
Valhi, Inc. VHI 16.33-2.74% 0.008 Mn
First Trust Dow Jones International Internet ETF FDNI 26.24-2.74% 0 Mn
AxoGen, Inc. AXGN 43.32-2.74% 1.247 Mn
Highland Global Allocation Fund HGLB 7.12-2.73% 0.077 Mn
D.R. Horton, Inc. DHI 140.17-2.73% 2.421 Mn
Charles River Laboratories International, Inc. CRL 277.33-2.73% 1.594 Mn
Urban One, Inc. UONEK 3.92-2.73% 0.003 Mn
SiNtx Technologies, Inc. SINT 1.78-2.73% 0.066 Mn
OFS Capital Corporation OFS 3.56-2.73% 0.067 Mn
Industrial Logistics Properties Trust ILPT 7.47-2.73% 0.318 Mn
The Goodyear Tire & Rubber Company GT 5.34-2.73% 6.469 Mn
Virtu Financial, Inc. VIRT 53.01-2.72% 1.497 Mn
Haverty Furniture Companies, Inc. HVT 27.50-2.72% 0.121 Mn
Entravision Communications Corporation EVC 7.88-2.72% 0.847 Mn
Barclays PLC BCS 24.29-2.72% 4.668 Mn
Henry Schein, Inc. HSIC 85.05-2.72% 1.12 Mn
Pluralsight, Inc. PS 49.99-2.71% 0.332 Mn
Par Pacific Holdings, Inc. PARR 76.97-2.71% 1.248 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.66-2.71% 0.011 Mn
C&F Financial Corporation CFFI 91.39-2.71% 0.043 Mn
Mesabi Trust MSB 20.17-2.7% 0.019 Mn
MGM Resorts International MGM 37.85-2.7% 3.223 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.21-2.69% 0.915 Mn
Western Asset Global High Income Fund Inc EHI 5.43-2.69% 0.145 Mn
AutoNation, Inc. AN 165.05-2.69% 0.468 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.08-2.68% 1.661 Mn
Templeton Emerging Markets Fund EMF 22.52-2.68% 0.027 Mn
ProShares UltraPro QQQ TQQQ 78.66-2.68% 52.119 Mn
Inogen, Inc INGN 5.09-2.68% 0.53 Mn
Alkermes plc ALKS 42.13-2.68% 2.476 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.49-2.67% 0.065 Mn
Chegg, Inc. CHGG 0.73-2.67% 0.378 Mn
Motorcar Parts of America, Inc. MPAA 10.56-2.67% 0.136 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.14-2.66% 0.313 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.62-2.66% 0.984 Mn
Easterly Government Properties, Inc. DEA 22.70-2.66% 0.452 Mn
Ambev S.A. ABEV 2.93-2.66% 13.058 Mn
VSE Corporation VSEC 178.54-2.66% 0.313 Mn
Harmonic Inc. HLIT 10.99-2.66% 0.759 Mn
Exelon Corporation EXC 40.69-2.66% 7.039 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.70-2.65% 4.634 Mn
HDFC Bank Limited HDB 22.79-2.65% 12.543 Mn
Patrick Industries, Inc. PATK 69.18-2.65% 0.454 Mn
Toronto Dominion Bank (The) TD 119.41-2.64% 1.609 Mn
UroGen Pharma Ltd. URGN 41.63-2.64% 1.298 Mn
SLM Corporation SLM 23.61-2.64% 1.542 Mn
Tenneco Inc. TEN 47.00-2.63% 0.685 Mn
Eagle Materials Inc EXP 178.34-2.63% 0.459 Mn
Millicom International Cellular S.A. TIGO 91.90-2.63% 0.811 Mn
Natural Alternatives International, Inc. NAII 1.85-2.63% 0.02 Mn
Duluth Holdings Inc. DLTH 4.07-2.63% 0.046 Mn
Cytokinetics, Incorporated CYTK 65.81-2.63% 2.051 Mn
Public Service Enterprise Group Incorporated PEG 67.31-2.62% 3.573 Mn
Barrick Gold Corporation GOLD 43.48-2.62% 0.417 Mn
Genesco Inc. GCO 34.16-2.62% 0.16 Mn
Scholar Rock Holding Corporation SRRK 49.85-2.62% 2.493 Mn
Cerus Corporation CERS 2.60-2.62% 1.636 Mn
Coastal Financial Corporation CCB 43.91-2.62% 0.095 Mn
Broadcom Inc. AVGO 354.99-2.62% 23.388 Mn
VALE S.A. VALE 13.82-2.61% 30.983 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.23-2.61% 0.129 Mn
Civeo Corporation CVEO 33.20-2.61% 0.079 Mn
Embotelladora Andina S.A. AKO.B 30.60-2.61% 0.005 Mn
ARMOUR Residential REIT, Inc. ARR 14.60-2.6% 3.384 Mn
Ares Management Corporation ARES 121.48-2.6% 1.638 Mn
Nathan's Famous, Inc. NATH 94.40-2.6% 0.025 Mn
Krystal Biotech, Inc. KRYS 341.75-2.6% 0.216 Mn
First Community Corporation FCCO 32.25-2.6% 0.047 Mn
Delta Air Lines, Inc. DAL 81.75-2.59% 6.652 Mn
The RMR Group Inc. RMR 18.82-2.59% 0.093 Mn
Novavax, Inc. NVAX 10.55-2.59% 5.773 Mn
Eton Pharmaceuticals, Inc. ETON 55.61-2.59% 0.436 Mn
San Juan Basin Royalty Trust SJT 3.02-2.58% 0.192 Mn
California Water Service Group Holding CWT 46.07-2.58% 0.413 Mn
Tower Semiconductor Ltd. TSEM 230.50-2.58% 1.472 Mn
Masco Corporation MAS 68.16-2.57% 2.096 Mn
Iron Mountain Incorporated IRM 115.09-2.57% 1.828 Mn
Innovative Industrial Properties, Inc. IIPR 55.28-2.57% 0.418 Mn
Washington Federal, Inc. WAFD 30.70-2.57% 1.433 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.25-2.57% 0.328 Mn
Noah Holdings Ltd. NOAH 8.00-2.56% 0.068 Mn
Centrexion Therapeutics Corporation CNTX 0.38-2.56% 1.107 Mn
Coca-Cola European Partners plc CCEP 99.69-2.56% 1.999 Mn
American Tower Corporation (REIT) AMT 170.78-2.55% 3.024 Mn
Seneca Foods Corp. SENEA 179.15-2.54% 0.107 Mn
UMH Properties, Inc. UMH 15.40-2.53% 0.536 Mn
John Hancock Preferred Income Fund III HPS 12.32-2.53% 0.135 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 22.69-2.53% 0.08 Mn
MGE Energy Inc. MGEE 70.86-2.53% 0.163 Mn
Global Water Resources, Inc. GWRS 8.08-2.53% 0.129 Mn
Array BioPharma Inc. ARRY 3.86-2.53% 5.646 Mn
Teleflex Incorporated TFX 121.75-2.52% 0.833 Mn
Stein Mart, Inc. SMRT 1.16-2.52% 0.687 Mn
ArcelorMittal MT 71.92-2.52% 1.078 Mn
Maximus, Inc. MMS 53.79-2.52% 0.537 Mn
Compass Minerals International, Inc. CMP 23.20-2.52% 0.261 Mn
NovoCure Limited NVCR 16.25-2.52% 0.778 Mn
Bruker Corporation BRKR 59.67-2.52% 2.499 Mn
Five9, Inc. FIVN 37.68-2.51% 2.959 Mn
Korn Ferry KFY 73.96-2.5% 0.562 Mn
Impinj, Inc. PI 177.20-2.5% 0.59 Mn
MVB Financial Corp. MVBF 29.69-2.5% 0.043 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.27-2.49% 0.092 Mn
Ralph Lauren Corporation RL 337.47-2.48% 0.697 Mn
Sutro Biopharma, Inc. STRO 15.73-2.48% 0.294 Mn
Rave Restaurant Group, Inc. RAVE 2.75-2.48% 0.028 Mn
Smith & Nephew SNATS, Inc. SNN 26.82-2.47% 1.794 Mn
Mesa Royalty Trust MTR 2.37-2.47% 0.004 Mn
Southwest Airlines Company LUV 41.04-2.47% 5.66 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.10-2.47% 0.185 Mn
Assured Guaranty Ltd. AGO 68.99-2.47% 0.555 Mn
Harrow Health, Inc. HROW 33.60-2.47% 0.348 Mn
DMC Global Inc. BOOM 5.92-2.47% 0.097 Mn
ADTRAN, Inc. ADTN 7.11-2.47% 0.995 Mn
Group 1 Automotive, Inc. GPI 247.51-2.46% 0.188 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.08-2.46% 0.408 Mn
Sempra Energy SRE 79.00-2.45% 3.139 Mn
WillScot Corporation WSC 17.90-2.45% 3.936 Mn
Hurco Companies, Inc. HURC 21.20-2.44% 0.016 Mn
Exelixis, Inc. EXEL 56.73-2.44% 1.432 Mn
Anika Therapeutics Inc. ANIK 20.38-2.44% 0.062 Mn
Telefonica Brasil S.A. VIV 11.65-2.43% 1.398 Mn
Laboratory Corporation of America Holdings LH 303.98-2.43% 0.91 Mn
The Bank of Princeton BPRN 42.56-2.43% 0.037 Mn
Lloyds Banking Group Plc LYG 5.64-2.42% 14.79 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.46-2.42% 2.194 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.65-2.42% 0.273 Mn
Clearwater Paper Corporation CLW 21.38-2.42% 0.082 Mn
Kingstone Companies, Inc KINS 18.57-2.42% 0.097 Mn
Coffee Holding Co., Inc. JVA 4.04-2.42% 0.075 Mn
First Trust Germany AlphaDEX Fund FGM 60.90-2.42% 0.001 Mn
Donegal Group, Inc. DGICA 18.13-2.42% 0.127 Mn
Lowe's Companies, Inc. LOW 191.36-2.41% 2.937 Mn
FirstEnergy Corp. FE 43.65-2.41% 4.23 Mn
Banco Santander Brasil SA BSBR 5.70-2.4% 1.865 Mn
Teradyne, Inc. TER 389.14-2.4% 2.012 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.88-2.39% 0.134 Mn
FGL Holdings FG 21.69-2.39% 0.791 Mn
The Intergroup Corporation INTG 36.33-2.39% 0.034 Mn
Clearfield, Inc. CLFD 31.07-2.39% 0.061 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.57-2.39% 4.467 Mn
Freeport-McMoran, Inc. FCX 72.58-2.38% 8.927 Mn
Silicon Motion Technology Corporation SIMO 276.53-2.38% 0.558 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.80-2.38% 0.416 Mn
Vipshop Holdings Limited VIPS 12.37-2.37% 2.882 Mn
Stoneridge, Inc. SRI 7.00-2.37% 0.167 Mn
Macy's Inc M 22.24-2.37% 5.476 Mn
Jazz Pharmaceuticals plc JAZZ 234.88-2.37% 0.792 Mn
BanColombia S.A. CIB 95.65-2.36% 0.48 Mn
American Assets Trust, Inc. AAT 21.49-2.36% 0.358 Mn
West Bancorporation WTBA 28.52-2.36% 0.043 Mn
Steven Madden, Ltd. SHOO 43.40-2.36% 1.043 Mn
Piedmont Office Realty Trust, Inc. PDM 9.15-2.35% 1.366 Mn
Franco-Nevada Corporation FNV 260.91-2.35% 0.662 Mn
Brookfield Renewable Partners L.P. BEP 29.08-2.35% 0.883 Mn
Oak Valley Bancorp (CA) OVLY 33.61-2.35% 0.011 Mn
Cemtrex Inc. CETX 2.08-2.35% 0.038 Mn
Bridgeline Digital, Inc. BLIN 0.83-2.35% 0.01 Mn
DHI Group, Inc. DHX 4.60-2.34% 0.292 Mn
Apollo Commercial Real Estate Finance ARI 6.26-2.34% 3.991 Mn
Halozyme Therapeutics, Inc. HALO 112.44-2.34% 2.703 Mn
Auburn National Bancorporation, Inc. AUBN 26.28-2.34% 0.001 Mn
Allogene Therapeutics, Inc. ALLO 1.67-2.34% 5.966 Mn
Amkor Technology, Inc. AMKR 53.32-2.33% 2.567 Mn
RGC Resources Inc. RGCO 20.65-2.32% 0.02 Mn
Prosperity Bancshares, Inc. PB 67.27-2.31% 1.788 Mn
Green Brick Partners, Inc. GRBK 67.21-2.31% 0.346 Mn
Middlesex Water Company MSEX 53.65-2.31% 0.1 Mn
Creative Realities, Inc. CREX 2.54-2.31% 0.056 Mn
Altisource Portfolio Solutions S.A. ASPS 5.49-2.31% 0.005 Mn
Sequans Communications S.A. SQNS 2.97-2.3% 0.037 Mn
Rio Tinto Plc RIO 95.25-2.3% 2.717 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.36-2.3% 0.079 Mn
Adient plc ADNT 17.88-2.3% 0.854 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.42-2.3% 6.065 Mn
WPP plc WPP 25.12-2.29% 0.474 Mn
ProPetro Holding Corp. PUMP 9.80-2.29% 3.976 Mn
Prudential Public Limited Company PUK 25.26-2.28% 0.975 Mn
Invesco Municipal Income Opportunities Trust OIA 5.56-2.28% 0.345 Mn
Lsb Industries Inc. LXU 10.27-2.28% 0.505 Mn
Ellington Financial Inc. EFC 12.41-2.28% 1.585 Mn
Bank Of Montreal BMO 170.37-2.28% 0.539 Mn
Sinclair Broadcast Group, Inc. SBGI 12.87-2.28% 0.427 Mn
PRA Group, Inc. PRAA 20.11-2.28% 0.446 Mn
Tronox Limited TROX 4.30-2.27% 1.438 Mn
HCI Group, Inc. HCI 176.12-2.27% 0.171 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.65-2.27% 0.556 Mn
Verastem, Inc. VSTM 8.18-2.27% 1.937 Mn
Northrim BanCorp Inc NRIM 24.53-2.27% 0.104 Mn
Greif Bros. Corporation GEF.B 111.02-2.26% 0.055 Mn
Digital Realty Trust, Inc. DLR 181.45-2.26% 1.605 Mn
Sensus Healthcare, Inc. SRTS 3.03-2.26% 0.046 Mn
Cousins Properties Incorporated CUZ 28.25-2.25% 2.414 Mn
BlackRock Multi-Sector Income Trust BIT 11.27-2.25% 1.259 Mn
CPI Card Group Inc. PMTS 24.39-2.24% 0.174 Mn
ConnectOne Bancorp, Inc. CNOB 30.50-2.24% 0.354 Mn
Amazon.com, Inc. AMZN 249.27-2.24% 44.209 Mn
iShares Asia 50 ETF AIA 143.75-2.24% 0.083 Mn
John Hancock Premium Dividend Fund PDT 11.83-2.23% 0.146 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.18-2.23% 0.453 Mn
3D Systems Corporation DDD 3.51-2.23% 2.238 Mn
Aegon NV AEG 8.75-2.23% 4.024 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.58-2.23% 0.033 Mn
Ballard Power Systems, Inc. BLDP 2.19-2.23% 2.381 Mn
Agios Pharmaceuticals, Inc. AGIO 34.19-2.23% 0.752 Mn
Carvana Co. CVNA 63.95-2.22% 8.567 Mn
Capital One Financial Corporation COF 196.10-2.22% 4.938 Mn
Micron Technology, Inc. MU 1071.88-2.22% 21.573 Mn
LCNB Corporation LCNB 18.53-2.22% 0.052 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.46-2.22% 0.427 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.59-2.22% 0.007 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 36.50-2.22% 0.015 Mn
Navigator Holdings Ltd. NVGS 23.04-2.21% 0.52 Mn
Edwards Lifesciences Corporation EW 86.82-2.21% 3.624 Mn
Eversource Energy ES 64.91-2.21% 2.891 Mn
Global X Social Media ETF SOCL 43.82-2.21% 0.104 Mn
Rhinebeck Bancorp, Inc. RBKB 12.81-2.21% 0.161 Mn
FVCBankcorp, Inc. FVCB 17.68-2.21% 0.055 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.35-2.21% 0.088 Mn
Automatic Data Processing, Inc. ADP 263.68-2.21% 2.726 Mn
TriNet Group, Inc. TNET 65.24-2.2% 0.303 Mn
RLI Corp. RLI 56.85-2.2% 0.641 Mn
Banco Santander Chile BSAC 34.30-2.2% 0.331 Mn
WhiteHorse Finance, Inc. WHF 7.10-2.2% 0.069 Mn
Kearny Financial KRNY 9.34-2.2% 0.394 Mn
Euroseas Ltd. ESEA 71.57-2.2% 0.036 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.19-2.19% 1.245 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.21-2.19% 0.094 Mn
Global X FinTech ETF FINX 25.43-2.19% 0.016 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.05-2.19% 0.121 Mn
Radcom Ltd. RDCM 10.30-2.18% 0.043 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.59-2.18% 0.02 Mn
DarioHealth Corp. DRIO 6.74-2.18% 0.002 Mn
TCG BDC, Inc. CGBD 11.22-2.18% 0.327 Mn
JELD-WEN Holding, Inc. JELD 1.80-2.17% 2.506 Mn
Global Partners LP GLP 48.18-2.17% 0.038 Mn
Ribbon Communications Inc. RBBN 1.80-2.17% 1.602 Mn
Hamilton Lane Incorporated HLNE 85.70-2.17% 0.685 Mn
Galectin Therapeutics Inc. GALT 4.05-2.17% 0.174 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.76-2.16% 0.087 Mn
Vanguard Russell 2000 Value ETF VTWV 187.91-2.16% 0.176 Mn
Northeast Bancorp NBN 129.01-2.16% 0.133 Mn
InterDigital, Inc. IDCC 326.55-2.16% 0.16 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.30-2.16% 2.877 Mn
Global X E-commerce ETF EBIZ 28.13-2.16% 0.001 Mn
Royal Bank Of Canada RY 199.45-2.15% 1.295 Mn
Matson, Inc. MATX 221.91-2.15% 0.235 Mn
Carnival Corporation CCL 21.80-2.15% 28.796 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.85-2.15% 0.142 Mn
Utah Medical Products, Inc. UTMD 75.01-2.15% 0.024 Mn
MediWound Ltd. MDWD 13.65-2.15% 0.073 Mn
Itron, Inc. ITRI 91.32-2.15% 0.428 Mn
Tenet Healthcare Corporation THC 256.44-2.14% 0.632 Mn
Penn National Gaming, Inc. PENN 15.56-2.14% 2.332 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.91-2.14% 0 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.47-2.14% 0 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 239.49-2.13% 0.067 Mn
Royal Gold, Inc. RGLD 252.78-2.13% 0.534 Mn
Quest Resource Holding Corporation QRHC 1.38-2.13% 0.01 Mn
Orion Energy Systems, Inc. OESX 28.42-2.13% 0.042 Mn
OceanFirst Financial Corp. OCFC 17.00-2.13% 1.341 Mn
Astec Industries, Inc. ASTE 41.38-2.13% 0.181 Mn
Apogee Enterprises, Inc. APOG 36.78-2.13% 0.215 Mn
La-Z-Boy Incorporated LZB 30.01-2.12% 0.655 Mn
Vanguard Russell 2000 ETF VTWO 113.92-2.12% 1.534 Mn
Verrica Pharmaceuticals Inc. VRCA 4.62-2.12% 0.041 Mn
Eagle Bancorp Montana, Inc. EBMT 21.20-2.12% 0.024 Mn
Q2 Holdings, Inc. QTWO 55.66-2.11% 0.547 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.21-2.11% 1.31 Mn
HUYA Inc. HUYA 2.32-2.11% 0.697 Mn
Federal Signal Corporation FSS 113.25-2.11% 0.348 Mn
Vanguard Russell 2000 Growth ETF VTWG 263.24-2.11% 0.012 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.83-2.11% 0.001 Mn
Oxford Lane Capital Corp. OXLC 8.80-2.11% 1.086 Mn
Oxbridge Re Holdings Limited OXBR 1.39-2.11% 0.004 Mn
Invesco DWA SmallCap Momentum ETF DWAS 109.02-2.11% 0.01 Mn
Tekla Life Sciences Investors HQL 19.56-2.1% 0.131 Mn
Diebold Nixdorf Incorporated DBD 63.04-2.1% 0.177 Mn
Banc of California, Inc. BANC 17.72-2.1% 2.176 Mn
Five Below, Inc. FIVE 227.41-2.1% 1.393 Mn
Western Union Company (The) WU 6.09-2.09% 8.123 Mn
Williams-Sonoma, Inc. WSM 227.83-2.09% 1.088 Mn
National Grid Transco, PLC NGG 75.25-2.09% 1.022 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.25-2.09% 0.251 Mn
John Hancock Preferred Income Fund HPI 14.08-2.09% 0.121 Mn
The York Water Company YORW 30.93-2.09% 0.138 Mn
Putnam Managed Municipal Income Trust PMM 5.64-2.08% 0.306 Mn
Koninklijke Philips N.V. PHG 24.45-2.08% 0.748 Mn
TechTarget, Inc. TTGT 3.77-2.08% 0.35 Mn
The Bancorp, Inc. TBBK 49.54-2.08% 0.499 Mn
Ryanair Holdings plc RYAAY 54.69-2.08% 1.656 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.41-2.08% 0.034 Mn
First United Corporation FUNC 42.76-2.08% 0.027 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.36-2.07% 0.244 Mn
Insulet Corporation PODD 136.49-2.07% 1.021 Mn
Medpace Holdings, Inc. MEDP 617.15-2.07% 0.276 Mn
Live Oak Bancshares, Inc. LOB 37.09-2.06% 0.176 Mn
Tenax Therapeutics, Inc. TENX 1.90-2.06% 2.353 Mn
Gladstone Land Corporation LAND 9.53-2.06% 0.501 Mn
Hub Group, Inc. HUBG 31.40-2.06% 0.798 Mn
AudioEye, Inc. AEYE 7.14-2.06% 0.055 Mn
Franklin Universal Trust FT 7.16-2.05% 0.09 Mn
Franklin Covey Company FC 17.20-2.05% 0.031 Mn
BRT Apartments Corp. BRT 13.84-2.05% 0.057 Mn
VeriSign, Inc. VRSN 293.28-2.05% 0.619 Mn
Security National Financial Corporation SNFCA 8.62-2.05% 0.026 Mn
Marathon Patent Group, Inc. MARA 13.35-2.05% 37.417 Mn
Johnson Outdoors Inc. JOUT 44.03-2.05% 0.023 Mn
Insmed, Inc. INSM 118.34-2.05% 1.922 Mn
Calamos Convertible and High Income Fund CHY 12.40-2.05% 0.133 Mn
LMP Capital and Income Fund Inc. SCD 14.89-2.04% 0.073 Mn
Southern Copper Corporation SCCO 201.94-2.04% 0.998 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.59-2.04% 0.782 Mn
Upwork Inc. UPWK 8.18-2.04% 1.978 Mn
Nature's Sunshine Products, Inc. NATR 12.95-2.04% 0.057 Mn
First Western Financial, Inc. MYFW 30.28-2.04% 0.035 Mn
Equinix, Inc. EQIX 1037.66-2.04% 0.392 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 41.20-2.04% 0.039 Mn
Broadwind Energy, Inc. BWEN 4.32-2.04% 0.095 Mn
Alnylam Pharmaceuticals, Inc. ALNY 246.51-2.04% 1.482 Mn
Taiwan Fund, Inc. (The) TWN 100.20-2.03% 0.008 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.32-2.03% 2.805 Mn
Fifth Third Bancorp FITB 51.69-2.03% 7.453 Mn
Sol-Gel Technologies Ltd. SLGL 59.71-2.03% 0.071 Mn
Organogenesis Holdings Inc. ORGO 1.45-2.03% 0.416 Mn
Grupo Televisa S.A. TV 2.43-2.02% 0.995 Mn
Thor Industries, Inc. THO 72.31-2.02% 1.079 Mn
PennyMac Financial Services, Inc. PFSI 65.61-2.02% 0.809 Mn
Hormel Foods Corporation HRL 19.92-2.02% 4.59 Mn
Warrior Met Coal, Inc. HCC 90.24-2.02% 0.333 Mn
Dominion Energy, Inc. D 61.17-2.02% 4.908 Mn
Brink's Company (The) BCO 104.96-2.02% 0.275 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.09-2.02% 1.142 Mn
Silicom Ltd SILC 48.58-2.02% 0.141 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 100.43-2.02% 1.99 Mn
Alpha and Omega Semiconductor Limited AOSL 27.71-2.02% 0.379 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.86-2.02% 0.414 Mn
Kilroy Realty Corporation KRC 34.04-2.01% 1.216 Mn
DTE Energy Company DTE 122.89-2.01% 1.85 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.11-2.01% 0.005 Mn
DexCom, Inc. DXCM 87.73-2.01% 3.669 Mn
CB Financial Services, Inc. CBFV 37.11-2.01% 0.004 Mn
SEACOR Marine Holdings Inc. SMHI 8.83-2% 0.126 Mn
Banco Santander, S.A. SAN 14.20-2% 7.438 Mn
AllianzGI Convertible & Income Fund II NCZ 14.73-2% 0.04 Mn
Cigna Corporation CI 268.27-2% 1.83 Mn
Blackrock Core Bond Trust BHK 8.32-2% 0.5 Mn
Sanofi SNY 41.66-2% 3.838 Mn
Matrix Service Company MTRX 9.78-2% 0.306 Mn
KLX Energy Services Holdings, Inc. KLXE 1.47-2% 0.415 Mn
iShares Nasdaq Biotechnology Index Fund IBB 206.60-2% 1.837 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.94-2% 0.001 Mn
iShares ESG MSCI EM ETF ESGE 54.96-2% 0.536 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.29-2% 0.817 Mn
Invesco California Value Municipal Income Trust VCV 9.35-1.99% 0.296 Mn
Natural Resource Partners LP NRP 107.58-1.99% 0.03 Mn
GlaxoSmithKline PLC GSK 49.71-1.99% 3.041 Mn
Credicorp Ltd. BAP 385.38-1.99% 0.238 Mn
Momo Inc. MOMO 4.93-1.99% 0.621 Mn
iShares MSCI China ETF MCHI 53.17-1.99% 1.186 Mn
FirstCash, Inc. FCFS 216.47-1.99% 0.302 Mn
Tekla Healthcare Opportunies Fund THQ 18.86-1.98% 0.105 Mn
SmartFinancial, Inc. SMBK 49.92-1.98% 0.135 Mn
NRG Energy, Inc. NRG 100.72-1.98% 2.548 Mn
Waterstone Financial, Inc. WSBF 20.33-1.98% 0.064 Mn
Bank OZK OZK 46.09-1.98% 1.251 Mn
Iconix Brand Group, Inc. ICON 0.99-1.98% 0.013 Mn
Huntington Bancshares Incorporated HBAN 15.38-1.98% 27.531 Mn
Invesco Municipal Trust VKQ 8.96-1.97% 0.677 Mn
Southern Company (The) SO 83.47-1.97% 5.573 Mn
Nuveen Taxable Municipal Income Fund NBB 14.43-1.97% 0.102 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.94-1.97% 0.378 Mn
Entergy New Orleans, LLC ENJ 18.90-1.97% 0.002 Mn
Colony Bankcorp, Inc. CBAN 20.44-1.97% 0.151 Mn
B&G Foods, Inc. BGS 2.98-1.97% 1.116 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 186.01-1.97% 1.388 Mn
Cincinnati Financial Corporation CINF 162.57-1.97% 0.8 Mn
Capital City Bank Group CCBG 48.75-1.97% 0.095 Mn
Xperi Corporation XPER 5.50-1.96% 0.298 Mn
Herbalife Nutrition Ltd. HLF 11.99-1.96% 1.249 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.01-1.96% 0.23 Mn
GreenTree Hospitality Group Ltd. GHG 1.00-1.96% 0.021 Mn
TransAct Technologies Incorporated TACT 5.01-1.96% 0.015 Mn
Hawthorn Bancshares, Inc. HWBK 38.11-1.96% 0.01 Mn
Greene County Bancorp, Inc. GCBC 34.58-1.96% 0.02 Mn
Clarus Corporation CLAR 3.50-1.96% 0.124 Mn
Royal Caribbean Cruises Ltd. RCL 230.30-1.95% 7.594 Mn
Tekla Healthcare Investors HQH 21.60-1.95% 0.093 Mn
Xenetic Biosciences, Inc. XBIO 2.52-1.95% 0.091 Mn
Escalade, Incorporated ESCA 19.08-1.95% 0.032 Mn
Barrett Business Services, Inc. BBSI 32.61-1.95% 0.08 Mn
Sysco Corporation SYY 77.14-1.94% 5.544 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.61-1.94% 0.101 Mn
Owens-Illinois, Inc. OI 6.07-1.94% 2.67 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.54-1.94% 0.068 Mn
Xcel Energy Inc. XEL 70.66-1.94% 4.409 Mn
Weibo Corporation WB 6.56-1.94% 0.538 Mn
Neurocrine Biosciences, Inc. NBIX 139.49-1.94% 1.748 Mn
iQIYI, Inc. IQ 1.01-1.94% 5.687 Mn
iShares MSCI New Zealand ETF ENZL 45.39-1.94% 0.011 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.11-1.93% 0.074 Mn
Centene Corporation CNC 62.08-1.93% 3.418 Mn
Brookdale Senior Living Inc. BKD 11.17-1.93% 2.513 Mn
PPL Corporation PPL 32.25-1.92% 5.241 Mn
Etsy, Inc. ETSY 73.70-1.92% 3.935 Mn
Bank of Nova Scotia (The) BNS 92.25-1.92% 1.492 Mn
ICON plc ICLR 163.90-1.92% 1.065 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.71-1.92% 0.023 Mn
Polaris Industries Inc. PII 52.94-1.91% 0.787 Mn
International Seaways, Inc. INSW 101.96-1.91% 0.602 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.95-1.91% 0.012 Mn
Entergy Corporation ETR 99.23-1.91% 2.779 Mn
Valley National Bancorp VLY 12.87-1.91% 7.318 Mn
SkyWest, Inc. SKYW 99.27-1.91% 0.229 Mn
Pangaea Logistics Solutions Ltd. PANL 8.22-1.91% 0.284 Mn
IZEA Worldwide, Inc. IZEA 2.57-1.91% 0.026 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.90-1.91% 0.007 Mn
First Bancorp, Inc (ME) FNLC 33.98-1.91% 0.042 Mn
Avis Budget Group, Inc. CAR 105.67-1.91% 0.433 Mn
Cal-Maine Foods, Inc. CALM 71.73-1.91% 1.049 Mn
American Airlines Group, Inc. AAL 13.35-1.91% 64.862 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.06-1.9% 0.096 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.81-1.9% 1.422 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.69-1.9% 0.233 Mn
RBB Bancorp RBB 26.28-1.9% 0.114 Mn
Lightbridge Corporation LTBR 6.72-1.9% 0.403 Mn
Intuit Inc. INTU 286.80-1.9% 3.425 Mn
GDS Holdings Limited GDS 33.11-1.9% 0.952 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.84-1.9% 0.008 Mn
GoDaddy Inc. GDDY 96.38-1.89% 3.754 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 119.72-1.89% 0.356 Mn
FutureFuel Corp. FF 5.19-1.89% 0.358 Mn
Ameren Corporation AEE 99.74-1.89% 1.399 Mn
Monro, Inc. MNRO 14.02-1.89% 0.816 Mn
OrthoPediatrics Corp. KIDS 22.33-1.89% 0.099 Mn
First Capital, Inc. FCAP 61.84-1.89% 0.037 Mn
Whirlpool Corporation WHR 32.93-1.88% 1.941 Mn
Rayonier Inc. RYN 19.86-1.88% 2.864 Mn
MasTec, Inc. MTZ 217.52-1.88% 1.051 Mn
Merck & Company, Inc. MRK 148.08-1.88% 9.704 Mn
Flex Ltd. FLEX 112.30-1.88% 3.918 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.83-1.88% 0 Mn
Pitney Bowes Inc. PBI 16.27-1.87% 1.518 Mn
Annaly Capital Management Inc NLY 21.04-1.87% 9.846 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.84-1.87% 2 Mn
BWX Technologies, Inc. BWXT 141.81-1.87% 0.774 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 502.79-1.87% 0.728 Mn
Regions Financial Corporation RF 27.39-1.86% 9.35 Mn
Mednax, Inc MD 25.86-1.86% 0.454 Mn
Insteel Industries, Inc. IIIN 29.53-1.86% 0.11 Mn
argenx SE ARGX 945.82-1.86% 0.426 Mn
Tapestry, Inc. TPR 110.51-1.85% 2.386 Mn
Oshkosh Corporation OSK 135.49-1.85% 1.093 Mn
LATAM Airlines Group S.A. LTM 52.46-1.85% 0.664 Mn
Fidelity Southern Corporation LION 11.15-1.85% 1.622 Mn
Lennar Corporation LEN 81.52-1.85% 5.866 Mn
Israel Chemicals Shs ICL 5.30-1.85% 1.258 Mn
Axalta Coating Systems Ltd. AXTA 32.43-1.85% 2.209 Mn
Acco Brands Corporation ACCO 4.25-1.85% 0.46 Mn
Lipocine Inc. LPCN 2.12-1.85% 0.091 Mn
Great Elm Capital Corp. GECC 5.30-1.85% 0.015 Mn
Citizens Community Bancorp, Inc. CZWI 21.23-1.85% 0.037 Mn
Progressive Corporation (The) PGR 203.13-1.84% 4.312 Mn
NL Industries, Inc. NL 6.94-1.84% 0.018 Mn
Duke Energy Corporation DUK 114.17-1.84% 3.884 Mn
Limbach Holdings, Inc. LMB 51.12-1.84% 0.183 Mn
Global X DAX Germany ETF DAX 44.69-1.84% 0.019 Mn
Daktronics, Inc. DAKT 17.65-1.84% 0.396 Mn
Castor Maritime Inc. CTRM 2.13-1.84% 0.044 Mn
Cimpress N.V CMPR 77.99-1.84% 0.193 Mn
Central Garden & Pet Company CENT 39.49-1.84% 0.11 Mn
Woori Bank WF 77.43-1.83% 0.042 Mn
Kirby Corporation KEX 130.04-1.83% 0.759 Mn
Getty Realty Corporation GTY 28.91-1.83% 0.826 Mn
Rimini Street, Inc. RMNI 4.30-1.83% 0.222 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.22-1.83% 0.029 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.09-1.83% 0.004 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.97-1.83% 0.074 Mn
Coca-Cola Consolidated, Inc. COKE 187.49-1.83% 0.477 Mn
BioMarin Pharmaceutical Inc. BMRN 62.21-1.83% 2.105 Mn
Blue Bird Corporation BLBD 58.09-1.83% 0.385 Mn
Bilibili Inc. BILI 15.01-1.83% 2.703 Mn
Beasley Broadcast Group, Inc. BBGI 16.60-1.83% 0.013 Mn
Tredegar Corporation TG 7.01-1.82% 0.131 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.11-1.82% 0.128 Mn
F.N.B. Corporation FNB 17.30-1.82% 5.355 Mn
CenterPoint Energy, Inc. CNP 37.16-1.82% 7.224 Mn
AMN Healthcare Services Inc AMN 33.91-1.82% 0.347 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.57-1.82% 0.019 Mn
Urban One, Inc. UONE 4.31-1.82% 0.006 Mn
Monolithic Power Systems, Inc. MPWR 1355.47-1.82% 0.767 Mn
ATN International, Inc. ATNI 29.08-1.82% 0.068 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.86-1.81% 3.111 Mn
Enel Chile S.A. ENIC 4.34-1.81% 0.403 Mn
Ulta Beauty, Inc. ULTA 543.81-1.81% 0.329 Mn
Pacific City Financial Corporation PCB 27.16-1.81% 0.022 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.65-1.8% 0.074 Mn
Fluor Corporation FLR 53.06-1.8% 1.653 Mn
Universal Display Corporation OLED 76.71-1.8% 0.54 Mn
Noodles & Company NDLS 13.08-1.8% 0.018 Mn
Marine Petroleum Trust MARPS 4.37-1.8% 0.007 Mn
Incyte Corporation INCY 124.64-1.8% 1.534 Mn
Regional Management Corp. RM 30.72-1.79% 0.064 Mn
Arcus Biosciences, Inc. RCUS 26.39-1.79% 1.561 Mn
Lennar Corporation LEN.B 80.00-1.79% 0.121 Mn
James Hardie Industries plc. JHX 26.85-1.79% 10.56 Mn
BB&T Corporation BBT 27.91-1.79% 1.16 Mn
Vanguard Total International Stock ETF VXUS 85.92-1.79% 6.195 Mn
United-Guardian, Inc. UG 7.12-1.79% 0.011 Mn
Shenandoah Telecommunications Co SHEN 12.09-1.79% 0.79 Mn
Kandi Technologies Group, Inc. KNDI 0.55-1.79% 0.067 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.15-1.79% 2.306 Mn
The Hain Celestial Group, Inc. HAIN 0.55-1.79% 0.365 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 179.59-1.79% 0.849 Mn
Citizens & Northern Corp CZNC 25.22-1.79% 0.055 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.08-1.78% 0.173 Mn
STMicroelectronics N.V. STM 52.46-1.78% 9.489 Mn
Martin Marietta Materials, Inc. MLM 490.45-1.78% 1.186 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.96-1.78% 0.038 Mn
AutoZone, Inc. AZO 2843.34-1.78% 0.657 Mn
Global X Millennials Thematic ETF MILN 42.57-1.78% 0.003 Mn
Criteo S.A. CRTO 16.55-1.78% 0.264 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.74-1.78% 0.788 Mn
AGNC Investment Corp. AGNC 9.91-1.78% 29.237 Mn
Virtus Investment Partners, Inc. VRTS 128.00-1.77% 0.169 Mn
Putnam Municipal Opportunities Trust PMO 9.42-1.77% 0.176 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.97-1.77% 0.068 Mn
Bristol-Myers Squibb Company BMY 61.15-1.77% 15.843 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.52-1.77% 0.072 Mn
Investar Holding Corporation ISTR 29.36-1.77% 0.084 Mn
CoStar Group, Inc. CSGP 28.26-1.77% 5.671 Mn
Yum China Holdings, Inc. YUMC 40.85-1.76% 1.348 Mn
Nokia Corporation NOK 10.63-1.76% 69.648 Mn
AllianzGI Convertible & Income Fund NCV 15.59-1.76% 0.082 Mn
MFS Municipal Income Trust MFM 5.02-1.76% 0.718 Mn
Dreyfus High Yield Strategies Fund DHF 2.23-1.76% 0.69 Mn
Black Hills Corporation BKH 70.51-1.76% 0.954 Mn
GRAVITY Co., Ltd. GRVY 67.47-1.76% 0.018 Mn
First Northwest Bancorp FNWB 10.05-1.76% 0.02 Mn
Fulgent Genetics, Inc. FLGT 21.27-1.76% 0.19 Mn
America's Car-Mart, Inc. CRMT 1.67-1.76% 0.125 Mn
Columbia Financial, Inc. CLBK 11.18-1.76% 3.652 Mn
Spectrum Brands Holdings, Inc. SPB 86.48-1.75% 0.203 Mn
Kronos Worldwide Inc KRO 8.43-1.75% 0.27 Mn
Aberdeen Global Premier Properties Fund AWP 10.69-1.75% 0.191 Mn
ViaSat, Inc. VSAT 73.68-1.75% 1.709 Mn
SunTrust Banks, Inc. STI 6.74-1.75% 0.291 Mn
Star Bulk Carriers Corp. SBLK 30.40-1.75% 1.69 Mn
Peoples Financial Services Corp. PFIS 68.51-1.75% 0.034 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.49-1.75% 0.045 Mn
First Trust Japan AlphaDEX Fund FJP 77.90-1.75% 0.012 Mn
Consolidated Water Co. Ltd. CWCO 28.09-1.75% 0.071 Mn
Vistra Energy Corp. VST 137.97-1.74% 4.412 Mn
Teekay Corporation TK 13.52-1.74% 0.498 Mn
Target Corporation TGT 156.26-1.74% 2.989 Mn
ONE Gas, Inc. OGS 72.29-1.74% 0.993 Mn
National Fuel Gas Company NFG 78.61-1.74% 0.894 Mn
Genie Energy Ltd. GNE 15.84-1.74% 0.084 Mn
Gildan Activewear, Inc. GIL 46.19-1.74% 1.066 Mn
CMS Energy Corporation CMS 63.15-1.74% 4.024 Mn
Calix, Inc CALX 34.54-1.74% 1.028 Mn
Verra Mobility Corporation VRRM 3.38-1.74% 4.29 Mn
Parke Bancorp, Inc. PKBK 33.35-1.74% 0.035 Mn
FSB Bancorp, Inc. FSBC 43.40-1.74% 0.161 Mn
First Trust International Equity Opportunities ETF FPXI 69.01-1.74% 0.007 Mn
Forestar Group Inc FOR 26.74-1.73% 0.209 Mn
Clearway Energy, Inc. CWEN 30.12-1.73% 1.095 Mn
Chesapeake Utilities Corporation CPK 129.64-1.73% 0.188 Mn
ShotSpotter, Inc. SSTI 5.68-1.73% 0.034 Mn
Opko Health, Inc. OPK 1.70-1.73% 1.784 Mn
Garrett Motion Inc. GTX 25.50-1.73% 1.907 Mn
Meta Financial Group, Inc. CASH 73.27-1.73% 0.163 Mn
Zoetis Inc. ZTS 71.61-1.72% 3.829 Mn
Weyerhaeuser Company WY 21.17-1.72% 6.679 Mn
PNC Financial Services Group, Inc. (The) PNC 224.03-1.72% 1.956 Mn
M&T Bank Corporation MTB 219.58-1.72% 0.727 Mn
Bausch Health Companies Inc. BHC 5.71-1.72% 1.818 Mn
Washington Trust Bancorp, Inc. WASH 38.24-1.72% 0.101 Mn
Sify Technologies Limited SIFY 13.73-1.72% 0.02 Mn
Kratos Defense & Security Solutions, Inc. KTOS 46.16-1.72% 3.044 Mn
Hudson Technologies, Inc. HDSN 5.14-1.72% 0.423 Mn
Stifel Financial Corporation SF 71.93-1.71% 1.308 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.32-1.71% 0.274 Mn
Axos Financial, Inc. AX 87.61-1.71% 0.274 Mn
Mercantil Bank Holding Corporation AMTB 28.69-1.71% 0.259 Mn
DENTSPLY SIRONA Inc. XRAY 9.78-1.71% 3.352 Mn
Weyco Group, Inc. WEYS 46.07-1.71% 0.027 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.85-1.71% 0.023 Mn
Royce Value Trust, Inc. RVT 17.32-1.7% 0.162 Mn
Lithia Motors, Inc. LAD 307.02-1.7% 0.298 Mn
Oaktree Specialty Lending Corporation OCSL 12.16-1.7% 0.39 Mn
Aurora Mobile Limited JG 6.35-1.7% 0.005 Mn
Coda Octopus Group, Inc. CODA 10.97-1.7% 0.044 Mn
Dana Incorporated DAN 29.70-1.69% 1.283 Mn
CBL & Associates Properties, Inc. CBL 53.06-1.69% 0.177 Mn
World Acceptance Corporation WRLD 170.07-1.69% 0.052 Mn
LivaNova PLC LIVN 77.16-1.69% 0.493 Mn
EZCORP, Inc. EZPW 30.19-1.69% 0.406 Mn
iShares ESG MSCI EAFE ETF ESGD 103.97-1.69% 0.805 Mn
Airgain, Inc. AIRG 5.24-1.69% 0.016 Mn
H. B. Fuller Company FUL 50.21-1.68% 2 Mn
TriCo Bancshares TCBK 51.44-1.68% 0.416 Mn
Global X SuperDividend REIT ETF SRET 20.51-1.68% 0.041 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.04-1.68% 0.618 Mn
Rambus, Inc. RMBS 103.47-1.68% 3.07 Mn
Liquidia Technologies, Inc. LQDA 67.49-1.68% 0.766 Mn
Gaming and Leisure Properties, Inc. GLPI 39.25-1.68% 2.632 Mn
Bridgewater Bancshares, Inc. BWB 20.48-1.68% 0.092 Mn
Toll Brothers, Inc. TOL 135.27-1.67% 1.297 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.24-1.67% 1.513 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.01-1.67% 0.193 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.85-1.67% 0.043 Mn
First Trust FFA 22.37-1.67% 0.029 Mn
European Equity Fund, Inc. (The) EEA 10.58-1.67% 0.037 Mn
BlackRock Credit Allocation Income Trust BTZ 9.43-1.67% 0.563 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.78-1.67% 0.081 Mn
Allstate Corporation (The) ALL 225.66-1.67% 4.132 Mn
vTv Therapeutics Inc. VTVT 30.58-1.67% 0.019 Mn
Tractor Supply Company TSCO 32.29-1.67% 10.449 Mn
NorthWestern Corporation NWE 68.70-1.67% 0.416 Mn
Columbia Banking System, Inc. COLB 28.85-1.67% 2.601 Mn
ACNB Corporation ACNB 62.87-1.67% 0.043 Mn
Scudder Municiple Income Trust KTF 8.30-1.66% 0.829 Mn
Hartford Financial Services Group, Inc. (The) HIG 126.59-1.66% 1.761 Mn
First American Corporation (The) FAF 68.09-1.66% 0.755 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.32-1.66% 0.266 Mn
Dollar General Corporation DG 120.60-1.66% 1.611 Mn
Isramco, Inc. ISRL 24.90-1.66% 0 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.55-1.66% 5.228 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.35-1.65% 0.515 Mn
Pimco Corporate & Income Stategy Fund PCN 10.75-1.65% 0.75 Mn
Fidelity National Financial, Inc. FNF 41.85-1.65% 1.975 Mn
Western New England Bancorp, Inc. WNEB 13.71-1.65% 0.046 Mn
Virco Manufacturing Corporation VIRC 6.57-1.65% 0.017 Mn
Urban Edge Properties UE 19.78-1.64% 0.741 Mn
Tutor Perini Corporation TPC 84.36-1.64% 0.2 Mn
Main Street Capital Corporation MAIN 55.08-1.64% 0.439 Mn
Eli Lilly and Company LLY 1150.99-1.64% 2.156 Mn
Globus Medical, Inc. GMED 73.96-1.64% 1.457 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.61-1.64% 0.149 Mn
Camden Property Trust CPT 97.68-1.64% 1.369 Mn
United Therapeutics Corporation UTHR 489.42-1.64% 0.433 Mn
LPL Financial Holdings Inc. LPLA 302.47-1.64% 1.106 Mn
Financial Institutions, Inc. FISI 39.66-1.64% 0.13 Mn
Vishay Intertechnology, Inc. VSH 32.60-1.63% 2.413 Mn
Saratoga Investment Corp SAR 17.46-1.63% 0.141 Mn
Putnam Master Intermediate Income Trust PIM 3.01-1.63% 0.06 Mn
Realty Income Corporation O 55.61-1.63% 13.618 Mn
J. Jill, Inc. JILL 24.15-1.63% 0.166 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.05-1.63% 0.267 Mn
Entergy Mississippi, LLC EMP 19.35-1.63% 0.021 Mn
Brookfield Asset Management Inc BAM 45.26-1.63% 1.786 Mn
Dollar Tree, Inc. DLTR 113.16-1.63% 2.237 Mn
Civista Bancshares, Inc. CIVB 26.59-1.63% 0.079 Mn
U.S. Bancorp USB 58.48-1.62% 7.645 Mn
Medtronic plc MDT 89.30-1.62% 10.534 Mn
Nuveen Floating Rate Income Fund JFR 7.31-1.62% 1.507 Mn
Vodafone Group Plc VOD 16.35-1.62% 3.464 Mn
Bank First National Corporation BFC 148.39-1.62% 0.081 Mn
Aurinia Pharmaceuticals Inc AUPH 16.40-1.62% 0.787 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.96-1.61% 0.428 Mn
WEC Energy Group, Inc. WEC 101.17-1.61% 3.612 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.01-1.61% 0.044 Mn
Guggenheim Strategic Opportunities Fund GOF 8.54-1.61% 2.756 Mn
Bank of Hawaii Corporation BOH 70.34-1.61% 0.764 Mn
First Financial Corporation Indiana THFF 74.50-1.61% 0.108 Mn
Globant S.A. GLOB 34.45-1.6% 0.691 Mn
Chemours Company (The) CC 14.74-1.6% 1.054 Mn
Alliance National Municipal Income Fund Inc AFB 9.87-1.6% 0.192 Mn
Vanguard International High Dividend Yield ETF VYMI 102.27-1.6% 1.158 Mn
Veru Inc. VERU 2.46-1.6% 0.095 Mn
TTEC Holdings, Inc. TTEC 1.23-1.6% 0.292 Mn
Sound Financial Bancorp, Inc. SFBC 47.40-1.6% 0.002 Mn
Hancock Whitney Corporation HWC 72.39-1.6% 0.626 Mn
First Trust Europe AlphaDEX Fund FEP 58.25-1.6% 0.017 Mn
Euronet Worldwide, Inc. EEFT 64.64-1.6% 0.687 Mn
Artesian Resources Corporation ARTNA 33.75-1.6% 0.031 Mn
Kite Realty Group Trust KRG 24.69-1.59% 1.819 Mn
Japan Smaller Capitalization Fund Inc JOF 12.36-1.59% 0.026 Mn
EPR Properties EPR 56.92-1.59% 0.87 Mn
Travelzoo TZOO 5.58-1.59% 0.07 Mn
PACCAR Inc. PCAR 112.09-1.59% 3.681 Mn
Mid Penn Bancorp MPB 35.90-1.59% 0.074 Mn
FRP Holdings, Inc. FRPH 21.08-1.59% 0.091 Mn
First Hawaiian, Inc. FHB 24.78-1.59% 2.852 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.76-1.59% 0.095 Mn
Capitol Federal Financial, Inc. CFFN 8.69-1.59% 0.744 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 108.86-1.59% 0.001 Mn
Sociedad Quimica y Minera S.A. SQM 69.08-1.58% 0.736 Mn
NiSource, Inc NI 39.25-1.58% 8.472 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.54-1.58% 5.543 Mn
Tetra Tech, Inc. TTEK 34.90-1.58% 3.077 Mn
Timberland Bancorp, Inc. TSBK 44.82-1.58% 0.029 Mn
iShares 20+ Year Treasury Bond ETF TLT 80.46-1.58% 53.502 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 136.73-1.58% 0.026 Mn
Kroger Company (The) KR 57.64-1.57% 6.813 Mn
Haemonetics Corporation HAE 106.82-1.57% 0.705 Mn
Equity Bancshares, Inc. EQBK 47.80-1.57% 0.091 Mn
Energizer Holdings, Inc. ENR 22.00-1.57% 0.823 Mn
Elanco Animal Health Incorporated ELAN 22.57-1.57% 5.336 Mn
Brookfield Infrastructure Partners LP BIP 35.22-1.57% 0.993 Mn
Boise Cascade, L.L.C. BCC 77.76-1.57% 0.198 Mn
Aon plc AON 281.60-1.57% 1.795 Mn
Zions Bancorporation N.A. ZION 62.65-1.57% 1.706 Mn
JAKKS Pacific, Inc. JAKK 24.42-1.57% 0.032 Mn
Gladstone Commercial Corporation GOOD 12.57-1.57% 0.371 Mn
Nuveen Real Estate Fund JRS 7.56-1.56% 0.083 Mn
Vanguard Long-Treasury ETF VGLT 51.59-1.56% 3.669 Mn
Newell Brands Inc. NWL 5.68-1.56% 4.831 Mn
LSI Industries Inc. LYTS 20.24-1.56% 0.256 Mn
IRIDEX Corporation IRIX 0.63-1.56% 0.018 Mn
Central Garden & Pet Company CENTA 34.16-1.56% 0.263 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.54-1.55% 0.454 Mn
Deckers Outdoor Corporation DECK 78.59-1.55% 3.219 Mn
Build-A-Bear Workshop, Inc. BBW 25.96-1.55% 0.775 Mn
American Electric Power Company, Inc. AEP 118.40-1.55% 5.494 Mn
Universal Corporation UVV 42.81-1.54% 0.347 Mn
Sensata Technologies Holding plc ST 41.51-1.54% 1.286 Mn
NVR, Inc. NVR 6241.61-1.54% 0.033 Mn
Federated Premier Municipal Income Fund FMN 10.26-1.54% 0.043 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.76-1.54% 0.185 Mn
Alcoa Corporation AA 44.02-1.54% 3.282 Mn
Selective Insurance Group, Inc. SIGI 86.33-1.54% 0.692 Mn
Meridian Corporation MRBK 19.14-1.54% 0.066 Mn
First Trust Latin America AlphaDEX Fund FLN 26.30-1.54% 0.019 Mn
Calamos Global Total Return Fund CGO 12.80-1.54% 0.007 Mn
Amalgamated Bank AMAL 46.56-1.54% 0.135 Mn
UNITIL Corporation UTL 50.85-1.53% 0.109 Mn
Avista Corporation AVA 35.45-1.53% 0.776 Mn
Freshpet, Inc. FRPT 59.21-1.53% 0.917 Mn
First Merchants Corporation FRME 40.03-1.53% 0.394 Mn
Performance Food Group Company PFGC 90.79-1.52% 1.198 Mn
Acuity Brands, Inc. AYI 306.06-1.52% 0.332 Mn
Assurant, Inc. AIZ 266.97-1.52% 0.603 Mn
Viomi Technology Co., Ltd VIOT 1.30-1.52% 0.094 Mn
Sierra Bancorp BSRR 39.40-1.52% 0.033 Mn
Bitauto Holdings Limited BITA 63.48-1.52% 0.02 Mn
X Financial XYF 5.23-1.51% 0.027 Mn
Tejon Ranch Co TRC 16.26-1.51% 0.086 Mn
Putnam Premier Income Trust PPT 3.27-1.51% 0.17 Mn
KKR Income Opportunities Fund KIO 10.44-1.51% 0.26 Mn
Kimco Realty Corporation KIM 22.21-1.51% 6.294 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.83-1.51% 2.326 Mn
Gray Television, Inc. GTN 4.58-1.51% 0.772 Mn
Eaton Vance Municipal Income Trust EOT 15.61-1.51% 0.103 Mn
Solar Capital Ltd. SLRC 11.77-1.51% 0.389 Mn
Seanergy Maritime Holdings Corp SHIP 17.56-1.51% 0.553 Mn
National Beverage Corp. FIZZ 30.65-1.51% 0.287 Mn
Wells Fargo & Company WFC 81.90-1.5% 14.624 Mn
Sensient Technologies Corporation SXT 128.85-1.5% 0.31 Mn
RPT Realty RPT 11.13-1.5% 0.012 Mn
FedEx Corporation FDX 291.50-1.5% 1.629 Mn
Plumas Bancorp PLBC 60.98-1.5% 0.037 Mn
NuCana plc NCNA 1.31-1.5% 0.028 Mn
MercadoLibre, Inc. MELI 1799.24-1.5% 0.702 Mn
Lakeland Financial Corporation LKFN 58.36-1.5% 0.197 Mn
Bank of Marin Bancorp BMRC 27.58-1.5% 0.176 Mn
Suburban Propane Partners, L.P. SPH 16.57-1.49% 0.217 Mn
Ormat Technologies, Inc. ORA 95.83-1.49% 0.446 Mn
Nuveen Credit Strategies Income Fund JQC 4.62-1.49% 0.925 Mn
IDT Corporation IDT 67.87-1.49% 0.303 Mn
Universal Forest Products, Inc. UFPI 81.78-1.49% 0.336 Mn
Polar Power, Inc. POLA 1.32-1.49% 0.115 Mn
Midland States Bancorp, Inc. MSBI 32.39-1.49% 0.118 Mn
Southside Bancshares, Inc. SBSI 30.71-1.48% 0.163 Mn
One Liberty Properties, Inc. OLP 22.65-1.48% 0.089 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.25-1.48% 0.025 Mn
Invesco DWA Technology Momentum ETF PTF 108.19-1.48% 0.071 Mn
Merchants Bancorp MBIN 51.37-1.48% 0.118 Mn
Lake Shore Bancorp, Inc. LSBK 18.00-1.48% 0.004 Mn
HealthEquity, Inc. HQY 90.39-1.48% 0.9 Mn
Healthcare Services Group, Inc. HCSG 21.25-1.48% 0.567 Mn
PLDT Inc. PHI 17.46-1.47% 0.133 Mn
Granite Construction Incorporated GVA 112.65-1.47% 0.512 Mn
Eaton Vance Short Diversified Income Fund EVG 10.02-1.47% 0.035 Mn
Delek US Holdings, Inc. DK 72.26-1.47% 2.153 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 51.51-1.47% 0.001 Mn
Omeros Corporation OMER 20.74-1.47% 1.35 Mn
NVIDIA Corporation NVDA 225.51-1.47% 89.547 Mn
NetEase, Inc. NTES 117.02-1.47% 0.619 Mn
Calamos Strategic Total Return Fund CSQ 20.75-1.47% 0.162 Mn
Century Aluminum Company CENX 38.82-1.47% 1.1 Mn
Advanced Micro Devices, Inc. AMD 614.61-1.47% 16.338 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.47-1.46% 0.829 Mn
Mosaic Company (The) MOS 24.37-1.46% 5.307 Mn
Estee Lauder Companies, Inc. (The) EL 98.83-1.46% 2.069 Mn
Dime Community Bancshares, Inc. DCOM 39.95-1.46% 0.193 Mn
Constellium N.V. CSTM 24.96-1.46% 3.37 Mn
Anheuser-Busch Inbev SA BUD 77.06-1.46% 1.724 Mn
Saul Centers, Inc. BFS 29.79-1.46% 0.127 Mn
Paylocity Holding Corporation PCTY 143.58-1.46% 0.835 Mn
Stewart Information Services Corporation STC 61.98-1.45% 0.371 Mn
Nuveen Select Maturities Municipal Fund NIM 8.86-1.45% 0.042 Mn
Modine Manufacturing Company MOD 193.11-1.45% 1.085 Mn
MFS Government Markets Income Trust MGF 2.71-1.45% 0.035 Mn
Hercules Capital, Inc. HTGC 16.97-1.45% 1.122 Mn
Aramark ARMK 55.77-1.45% 2.255 Mn
iShares Global Infrastructure ETF IGF 62.37-1.45% 0.992 Mn
Credit Suisse AG GLDI 144.43-1.45% 0.261 Mn
Liberty Media Corporation FWONK 93.25-1.45% 4.317 Mn
National Vision Holdings, Inc. EYE 16.36-1.45% 2.39 Mn
Collegium Pharmaceutical, Inc. COLL 22.45-1.45% 0.878 Mn
Green Dot Corporation GDOT 13.02-1.44% 0.239 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.33-1.44% 0.071 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.56-1.44% 0.273 Mn
Diageo plc DEO 86.11-1.44% 0.817 Mn
iShares MSCI Global Impact ETF SDG 88.86-1.44% 0.002 Mn
Alliant Energy Corporation LNT 63.69-1.44% 2.952 Mn
Cass Information Systems, Inc CASS 54.03-1.44% 0.054 Mn
Tidewater Inc. TDW 85.91-1.43% 0.341 Mn
Dr. Reddy's Laboratories Ltd RDY 12.39-1.43% 2.485 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.05-1.43% 0.371 Mn
Pinduoduo Inc. PDD 79.20-1.43% 5.317 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 90.68-1.43% 0.056 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.28-1.43% 0.183 Mn
Fluent, Inc. FLNT 3.45-1.43% 0.029 Mn
BancFirst Corporation BANFP 26.86-1.43% 0 Mn
Anixa Biosciences, Inc. ANIX 2.75-1.43% 0.391 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.65-1.42% 0.051 Mn
Horace Mann Educators Corporation HMN 46.54-1.42% 0.334 Mn
El Paso Electric Company EE 33.97-1.42% 0.307 Mn
CVS Health Corporation CVS 85.86-1.42% 7.316 Mn
Peabody Energy Corporation BTU 26.41-1.42% 1.907 Mn
Kopin Corporation KOPN 4.87-1.42% 2.571 Mn
First Interstate BancSystem, Inc. FIBK 36.02-1.42% 1.062 Mn
Calamos Global Dynamic Income Fund CHW 8.32-1.42% 0.187 Mn
Central Federal Corporation CFBK 33.91-1.42% 0.032 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.98-1.41% 0.164 Mn
Spire Inc. SR 77.39-1.41% 0.609 Mn
Prologis, Inc. PLD 133.96-1.41% 3.17 Mn
Vanguard International Dividend Appreciation ETF VIGI 95.35-1.41% 0.322 Mn
Rigel Pharmaceuticals, Inc. RIGL 48.13-1.41% 0.151 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.30-1.41% 0.558 Mn
Caesarstone Ltd. CSTE 2.79-1.41% 0.024 Mn
Vulcan Materials Company VMC 244.40-1.4% 1.731 Mn
Pimco New York Municipal Income Fund II PNI 6.36-1.4% 0.079 Mn
Nuveen Municipal Credit Income Fund NZF 11.24-1.4% 1.492 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.66-1.4% 0.129 Mn
Duke Energy Corporation DUKB 20.40-1.4% 0.072 Mn
Carlisle Companies Incorporated CSL 323.96-1.4% 0.378 Mn
Universal Logistics Holdings, Inc. ULH 16.25-1.4% 0.048 Mn
NI Holdings, Inc. NODK 14.76-1.4% 0.037 Mn
lululemon athletica inc. LULU 102.28-1.4% 4.281 Mn
ClearOne, Inc. CLRO 4.22-1.4% 0.011 Mn
ServisFirst Bancshares, Inc. SFBS 41.17-1.39% 0.734 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.71-1.39% 0.754 Mn
Flotek Industries, Inc. FTK 30.43-1.39% 0.351 Mn
Nortech Systems Incorporated NSYS 11.32-1.39% 0.001 Mn
First Citizens BancShares, Inc. FCNCA 2039.32-1.39% 0.075 Mn
Southwest Gas Holdings, Inc. SWX 82.34-1.38% 0.569 Mn
SK Telecom Co., Ltd. SKM 35.85-1.38% 1.072 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.03-1.38% 0.044 Mn
Goldman Sachs Group, Inc. (The) GS 936.36-1.38% 2.136 Mn
Telephone and Data Systems, Inc. TDI 47.10-1.38% 0.136 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.25-1.38% 0.066 Mn
Invesco DWA Utilities Momentum ETF PUI 41.40-1.38% 0.014 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 275.84-1.38% 1.114 Mn
Mercury Systems Inc MRCY 82.72-1.38% 0.445 Mn
Home Bancorp, Inc. HBCP 67.17-1.38% 0.05 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.65-1.38% 0.044 Mn
Textron Inc. TXT 76.81-1.37% 2.253 Mn
Transportadora De Gas Sa Ord B TGS 27.41-1.37% 0.175 Mn
KNOT Offshore Partners LP KNOP 10.79-1.37% 0.018 Mn
New Germany Fund, Inc. (The) GF 10.83-1.37% 0.016 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.87-1.37% 0.076 Mn
First Horizon National Corporation FHN 23.02-1.37% 4.581 Mn
Diana Shipping inc. DSX 2.88-1.37% 1.525 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.39-1.37% 0.012 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.03-1.37% 0.192 Mn
Value Line, Inc. VALU 38.17-1.37% 0.002 Mn
The Middleby Corporation MIDD 111.24-1.37% 0.718 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.25-1.37% 0.008 Mn
Comtech Telecommunications Corp. CMTL 1.44-1.37% 0.153 Mn
Universal Health Realty Income Trust UHT 38.40-1.36% 0.117 Mn
PBF Energy Inc. PBF 70.47-1.36% 4.083 Mn
Mueller Water Products Inc MWA 21.72-1.36% 1.076 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.46-1.36% 0.398 Mn
Entergy Louisiana, Inc. ELC 18.88-1.36% 0.026 Mn
Black Stone Minerals, L.P. BSM 14.56-1.36% 0.347 Mn
Brandywine Realty Trust BDN 2.91-1.36% 2.06 Mn
American States Water Company AWR 83.24-1.36% 0.278 Mn
Prospect Capital Corporation PSEC 2.17-1.36% 6.545 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.67-1.36% 0.001 Mn
First Trust China AlphaDEX Fund FCA 26.86-1.36% 0.009 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.93-1.35% 0.161 Mn
ING Group, N.V. ING 35.92-1.35% 2.375 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.68-1.35% 0.162 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.50-1.35% 0.003 Mn
Unity Bancorp, Inc. UNTY 57.06-1.35% 0.033 Mn
Stratasys, Ltd. SSYS 8.03-1.35% 0.359 Mn
Pulse Biosciences, Inc PLSE 51.98-1.35% 0.551 Mn
BeyondSpring, Inc. BYSI 0.73-1.35% 0.013 Mn
Old Republic International Corporation ORI 38.26-1.34% 1.308 Mn
NIO Inc. NIO 3.67-1.34% 24.705 Mn
Kemper Corporation KMPR 25.85-1.34% 0.694 Mn
Entergy Arkansas, LLC EAI 19.08-1.34% 0.024 Mn
Citizens Financial Group, Inc. CFG 64.61-1.34% 4.702 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.07-1.34% 0.429 Mn
Acadia Realty Trust AKR 19.11-1.34% 0.947 Mn
Riverview Bancorp Inc RVSB 5.91-1.34% 0.038 Mn
PrimeEnergy Resources Corporation PNRG 196.67-1.34% 0.179 Mn
Genworth Financial Inc GNW 9.63-1.33% 2.708 Mn
EPAM Systems, Inc. EPAM 110.06-1.33% 0.653 Mn
Emergent Biosolutions, Inc. EBS 6.67-1.33% 1.055 Mn
National Research Corporation NRC 21.57-1.33% 0.106 Mn
NextDecade Corporation NEXT 6.68-1.33% 2.101 Mn
U.S. Global Investors, Inc. GROW 2.97-1.33% 0.014 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.13-1.32% 1.184 Mn
Intrepid Potash, Inc IPI 36.72-1.32% 0.089 Mn
HSBC Holdings plc HSBC 100.25-1.32% 1.463 Mn
HNI Corporation HNI 47.16-1.32% 0.598 Mn
First Industrial Realty Trust, Inc. FR 61.07-1.32% 1.203 Mn
AECOM ACM 61.45-1.32% 1.097 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.76-1.32% 0.021 Mn
L.B. Foster Company FSTR 37.27-1.32% 0.025 Mn
Cognex Corporation CGNX 58.19-1.32% 1.846 Mn
Analog Devices, Inc. ADI 385.23-1.32% 3.204 Mn
TrueBlue, Inc. TBI 9.81-1.31% 0.188 Mn
Scorpio Tankers Inc. STNG 81.25-1.31% 1.2 Mn
Stag Industrial, Inc. STAG 36.83-1.31% 1.224 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.28-1.31% 0.018 Mn
Canada Goose Holdings Inc. GOOS 7.52-1.31% 0.506 Mn
e.l.f. Beauty, Inc. ELF 100.78-1.31% 1.046 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.76-1.31% 0.135 Mn
First Business Financial Services, Inc. FBIZ 69.32-1.31% 0.036 Mn
Arrow Financial Corporation AROW 36.97-1.31% 0.057 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.47-1.3% 0.147 Mn
Safe Bulkers, Inc SB 8.37-1.3% 2.38 Mn
Park Electrochemical Corporation PKE 29.55-1.3% 0.191 Mn
Paycom Software, Inc. PAYC 221.68-1.3% 0.562 Mn
NGL ENERGY PARTNERS LP NGL 15.94-1.3% 0.142 Mn
Mohawk Industries, Inc. MHK 119.65-1.3% 0.89 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.45-1.3% 0.018 Mn
Ecopetrol S.A. EC 16.69-1.3% 1.475 Mn
Saia, Inc. SAIA 343.85-1.3% 0.373 Mn
IPG Photonics Corporation IPGP 77.18-1.3% 0.495 Mn
First Bank FRBA 17.51-1.3% 0.082 Mn
Teva Pharmaceutical Industries Limited TEVA 39.01-1.29% 6.139 Mn
Manulife Financial Corp MFC 43.60-1.29% 1.536 Mn
DoubleLine Income Solutions Fund DSL 9.97-1.29% 1.117 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.97-1.29% 0.762 Mn
Colgate-Palmolive Company CL 85.93-1.29% 6.222 Mn
TTM Technologies, Inc. TTMI 125.82-1.29% 1.326 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 99.65-1.29% 0.007 Mn
Invesco High Income Trust II VLT 9.28-1.28% 0.053 Mn
TransUnion TRU 70.95-1.28% 1.801 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.45-1.28% 0.064 Mn
PIMCO Dynamic Income Fund PDI 13.86-1.28% 6.897 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.46-1.28% 0.148 Mn
Las Vegas Sands Corp. LVS 39.19-1.28% 3.818 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.36-1.28% 0.043 Mn
IDACORP, Inc. IDA 128.66-1.28% 0.623 Mn
Heritage Insurance Holdings, Inc. HRTG 33.07-1.28% 0.248 Mn
China Yuchai International Limited CYD 34.60-1.28% 0.063 Mn
Costamare Inc. CMRE 14.68-1.28% 0.264 Mn
Allegheny Technologies Incorporated ATI 184.18-1.28% 1.355 Mn
Ameris Bancorp ABCB 81.63-1.28% 0.48 Mn
Wynn Resorts, Limited WYNN 81.45-1.28% 1.536 Mn
Credit Acceptance Corporation CACC 555.13-1.28% 0.12 Mn
Sun Communities, Inc. SUI 112.32-1.27% 0.917 Mn
Southern Company (The) SOJC 18.66-1.27% 0.104 Mn
Pinnacle Financial Partners, Inc. PNFP 93.40-1.27% 0.974 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.02-1.27% 0.553 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.91-1.27% 0.072 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.97-1.27% 0.143 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.09-1.27% 3.504 Mn
Franklin Resources, Inc. BEN 32.71-1.27% 6.781 Mn
Trident Acquisitions Corp. TDACW 1.55-1.27% 0.002 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.77-1.27% 0 Mn
PetMed Express, Inc. PETS 1.55-1.27% 0.096 Mn
PDL Community Bancorp PDLB 20.18-1.27% 0.115 Mn
OFS Credit Company, Inc. OCCI 2.34-1.27% 0.098 Mn
Marten Transport, Ltd. MRTN 13.17-1.27% 0.69 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.07-1.27% 0.016 Mn
Heartland Express, Inc. HTLD 11.68-1.27% 0.902 Mn
Huazhu Group Limited HTHT 42.78-1.27% 1.344 Mn
First Bancorp FBNC 62.22-1.27% 0.173 Mn
PIMCO Income Strategy Fund II PFN 6.26-1.26% 0.995 Mn
Evercore Inc. EVR 259.89-1.26% 0.496 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.35-1.26% 5.629 Mn
Melco Resorts & Entertainment Limited MLCO 4.72-1.26% 1.279 Mn
Kelly Services, Inc. KELYA 16.45-1.26% 0.193 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 68.40-1.26% 0.007 Mn
Deswell Industries, Inc. DSWL 3.14-1.26% 0.017 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.04-1.25% 0.219 Mn
KKR & Co. Inc. KKR 97.21-1.25% 4.13 Mn
Carpenter Technology Corporation CRS 395.03-1.25% 0.951 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.25-1.25% 0.081 Mn
Ally Financial Inc. ALLY 38.58-1.25% 3.885 Mn
Seacoast Banking Corporation of Florida SBCF 32.42-1.25% 0.695 Mn
Invesco Golden Dragon China ETF PGJ 22.19-1.25% 0.018 Mn
Orrstown Financial Services Inc ORRF 41.04-1.25% 0.074 Mn
Hanmi Financial Corporation HAFC 31.58-1.25% 0.248 Mn
FS Bancorp, Inc. FSBW 43.46-1.25% 0.046 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.07-1.25% 0.031 Mn
Sally Beauty Holdings, Inc. SBH 16.75-1.24% 1.303 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.79-1.24% 0.047 Mn
FS KKR Capital Corp. FSK 11.17-1.24% 1.462 Mn
Americold Realty Trust COLD 14.37-1.24% 2.474 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.35-1.24% 0.315 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.24-1.24% 0.087 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.27-1.24% 0 Mn
Community West Bancshares CWBC 25.42-1.24% 0.171 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.65-1.23% 0.111 Mn
Spok Holdings, Inc. SPOK 10.40-1.23% 0.102 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 565.72-1.23% 9.984 Mn
Papa John's International, Inc. PZZA 20.15-1.23% 0.889 Mn
Liberty Media Corporation FWONA 85.60-1.23% 0.257 Mn
First Trust Nasdaq Bank ETF FTXO 39.44-1.23% 0.059 Mn
Colliers International Group Inc. CIGI 91.31-1.23% 0.404 Mn
Unilever PLC UL 62.16-1.22% 2.081 Mn
Markel Corporation MKL 1741.87-1.22% 0.067 Mn
Independence Realty Trust, Inc. IRT 14.58-1.22% 2.293 Mn
Ford Motor Company F 12.94-1.22% 35.408 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 92.98-1.22% 0 Mn
Kimberly-Clark Corporation KMB 97.70-1.22% 3.219 Mn
Invesco KBW Bank ETF KBWB 89.11-1.22% 5.27 Mn
Fox Factory Holding Corp. FOXF 18.66-1.22% 0.383 Mn
Exponent, Inc. EXPO 65.41-1.22% 0.364 Mn
iShares MSCI ACWI Index Fund ACWI 160.22-1.22% 3.011 Mn
Waters Corporation WAT 420.57-1.21% 0.744 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.41-1.21% 0.06 Mn
Healthcare Realty Trust Incorporated HR 17.96-1.21% 5.171 Mn
Chatham Lodging Trust (REIT) CLDT 13.08-1.21% 0.218 Mn
Cullen/Frost Bankers, Inc. CFR 154.26-1.21% 0.407 Mn
Corporacion America Airports SA CAAP 23.73-1.21% 0.109 Mn
iShares International Treasury Bond ETF IGOV 40.10-1.21% 0.246 Mn
First Financial Bankshares, Inc. FFIN 31.92-1.21% 0.773 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 446.57-1.2% 10.181 Mn
Quanta Services, Inc. PWR 634.90-1.2% 0.796 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.93-1.2% 0.143 Mn
Nomura Holdings Inc ADR NMR 9.84-1.2% 0.661 Mn
Mizuho Financial Group, Inc. MFG 10.74-1.2% 2.463 Mn
McKesson Corporation MCK 880.50-1.2% 0.673 Mn
CPB Inc. CPF 36.32-1.2% 0.157 Mn
TFS Financial Corporation TFSL 16.50-1.2% 0.705 Mn
Otter Tail Corporation OTTR 89.15-1.2% 0.178 Mn
Mesa Laboratories, Inc. MLAB 133.01-1.2% 0.105 Mn
Alliance Resource Partners, L.P. ARLP 25.55-1.2% 0.284 Mn
Pinnacle West Capital Corporation PNW 92.05-1.19% 1.213 Mn
Moelis & Company MC 58.18-1.19% 0.56 Mn
Georgia Power Company GPJA 19.08-1.19% 0.036 Mn
Farmland Partners Inc. FPI 10.79-1.19% 0.698 Mn
Flowers Foods, Inc. FLO 5.81-1.19% 8.515 Mn
Brown & Brown, Inc. BRO 61.70-1.19% 2.486 Mn
Brown Forman Corporation BF.A 26.62-1.19% 0.142 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.22-1.19% 0.324 Mn
Repligen Corporation RGEN 184.53-1.19% 0.935 Mn
Invesco Global Water ETF PIO 43.17-1.19% 0.007 Mn
Fidus Investment Corporation FDUS 19.08-1.19% 0.204 Mn
Pimco Municipal Income Fund II PML 6.70-1.18% 0.825 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.32-1.18% 0.064 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 110.57-1.18% 0.113 Mn
Nuveen Global High Income Fund JGH 11.75-1.18% 0.107 Mn
Granite Point Mortgage Trust Inc. GPMT 0.84-1.18% 0.506 Mn
Evertec, Inc. EVTC 27.57-1.18% 0.545 Mn
Consolidated Edison Inc ED 102.61-1.18% 1.858 Mn
Dick's Sporting Goods Inc DKS 132.36-1.18% 2.097 Mn
U.S. Auto Parts Network, Inc. PRTS 8.34-1.18% 0.026 Mn
Pool Corporation POOL 166.61-1.18% 0.634 Mn
Lam Research Corporation LRCX 307.28-1.18% 9.649 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.68-1.18% 0.013 Mn
Banner Corporation BANR 68.07-1.18% 0.201 Mn
VICI Properties Inc. VICI 23.70-1.17% 12.317 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.82-1.17% 2.529 Mn
KeyCorp KEY 20.24-1.17% 13.839 Mn
Ellington Residential Mortgage REIT EARN 4.21-1.17% 0.182 Mn
Associated Banc-Corp ASB 28.68-1.17% 1.579 Mn
Wendy's Company (The) WEN 6.73-1.17% 4.059 Mn
Opera Limited OPRA 17.73-1.17% 0.292 Mn
Nexstar Media Group, Inc. NXST 165.57-1.17% 0.341 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.07-1.17% 0.117 Mn
Kornit Digital Ltd. KRNT 15.17-1.17% 0.278 Mn
J.B. Hunt Transport Services, Inc. JBHT 234.63-1.17% 0.899 Mn
Fulton Financial Corporation FULT 22.75-1.17% 1.621 Mn
Atlanticus Holdings Corporation ATLC 90.97-1.17% 0.157 Mn
Aurora Cannabis Inc. ACB 4.22-1.17% 1.351 Mn
ZTO Express (Cayman) Inc. ZTO 19.61-1.16% 3.219 Mn
Trex Company, Inc. TREX 43.62-1.16% 1.115 Mn
Enterprise Products Partners L.P. EPD 37.57-1.16% 2.818 Mn
BlackRock Science and Technology Trust BST 49.43-1.16% 0.089 Mn
Banco De Chile BCH 41.80-1.16% 0.583 Mn
Agilent Technologies, Inc. A 165.32-1.16% 3.239 Mn
Xcel Brands, Inc XELB 0.85-1.16% 0.004 Mn
Vanguard Russell 1000 Growth ETF VONG 129.07-1.16% 0.723 Mn
Stock Yards Bancorp, Inc. SYBT 77.22-1.16% 0.122 Mn
Invesco Nasdaq Internet ETF PNQI 51.10-1.16% 0.018 Mn
Old National Bancorp ONB 24.74-1.16% 5.335 Mn
Hope Bancorp, Inc. HOPE 13.62-1.16% 0.852 Mn
BancFirst Corporation BANF 106.98-1.16% 0.101 Mn
Tennant Company TNC 65.95-1.15% 0.148 Mn
Tallgrass Energy, LP TGE 0.86-1.15% 0.006 Mn
Northwest Natural Holding Company NWN 47.23-1.15% 0.29 Mn
Mid-America Apartment Communities, Inc. MAA 117.78-1.15% 1.56 Mn
Village Super Market, Inc. VLGEA 44.66-1.15% 0.043 Mn
1st Source Corporation SRCE 84.38-1.15% 0.085 Mn
RCM Technologies, Inc. RCMT 40.33-1.15% 0.057 Mn
Stellus Capital Investment Corporation SCM 7.81-1.14% 0.089 Mn
Nuveen Quality Municipal Income Fund NAD 10.39-1.14% 3.068 Mn
Brixmor Property Group Inc. BRX 27.64-1.14% 2.536 Mn
Barings BDC, Inc. BBDC 8.66-1.14% 0.372 Mn
AdvanSix Inc. ASIX 16.53-1.14% 0.2 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 65.29-1.14% 0.002 Mn
Nova Measuring Instruments Ltd. NVMI 365.73-1.14% 0.312 Mn
Rollins, Inc. ROL 32.49-1.13% 9.239 Mn
Shore Bancshares Inc SHBI 22.74-1.13% 0.147 Mn
Provident Financial Holdings, Inc. PROV 18.36-1.13% 0.012 Mn
Northern Technologies International Corporation NTIC 7.86-1.13% 0.002 Mn
Kamada Ltd. KMDA 8.77-1.13% 0.139 Mn
NACCO Industries, Inc. NC 36.34-1.12% 0.014 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.86-1.12% 0.011 Mn
Coty Inc. COTY 2.64-1.12% 4.917 Mn
American Homes 4 Rent AMH 30.93-1.12% 3.021 Mn
SI-BONE, Inc. SIBN 18.60-1.12% 0.515 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 101.30-1.12% 0.085 Mn
Northwest Bancshares, Inc. NWBI 15.04-1.12% 1.124 Mn
Madrigal Pharmaceuticals, Inc. MDGL 513.02-1.12% 0.316 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 92.66-1.12% 9.858 Mn
Energy Focus, Inc. EFOI 2.65-1.12% 0.036 Mn
Casella Waste Systems, Inc. CWST 84.80-1.12% 0.557 Mn
Autodesk, Inc. ADSK 217.15-1.12% 1.476 Mn
ADMA Biologics Inc ADMA 9.70-1.12% 2.595 Mn
Teekay Tankers Ltd. TNK 94.54-1.11% 0.336 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.85-1.11% 1.098 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.33-1.11% 0.11 Mn
Ingredion Incorporated INGR 96.82-1.11% 0.489 Mn
Eagle Point Credit Company Inc. ECC 3.57-1.11% 0.734 Mn
Community Healthcare Trust Incorporated CHCT 14.27-1.11% 0.331 Mn
Netflix, Inc. NFLX 71.36-1.11% 32.807 Mn
Logitech International S.A. LOGI 104.65-1.11% 0.728 Mn
Douglas Dynamics, Inc. PLOW 39.45-1.1% 0.115 Mn
PIMCO California Municipal Income Fund PCQ 8.06-1.1% 0.361 Mn
Dynagas LNG Partners LP DLNG 3.58-1.1% 0.049 Mn
Citigroup Inc. BLW 11.68-1.1% 0.288 Mn
Aberdeen Income Credit Strategies Fund ACP 4.50-1.1% 0.889 Mn
Tactile Systems Technology, Inc. TCMD 22.43-1.1% 0.141 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 106.14-1.1% 0.198 Mn
Dogness (International) Corporation DOGZ 0.90-1.1% 0.028 Mn
RLJ Lodging Trust RLJ 10.91-1.09% 1.445 Mn
Orix Corp Ads IX 39.10-1.09% 0.474 Mn
CubeSmart CUBE 38.14-1.09% 3.82 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.98-1.09% 2.37 Mn
Werner Enterprises, Inc. WERN 34.41-1.09% 0.982 Mn
Southern First Bancshares, Inc. SFST 59.85-1.09% 0.125 Mn
Regency Centers Corporation REG 72.73-1.09% 1.69 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.39-1.09% 0.003 Mn
Global X Future Analytics Tech ETF AIQ 65.99-1.09% 0.764 Mn
MEDIFAST INC MED 11.95-1.08% 0.114 Mn
Genco Shipping & Trading Limited GNK 26.44-1.08% 0.457 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.28-1.08% 0.061 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.40-1.08% 0.658 Mn
Origin Agritech Limited SEED 0.92-1.08% 0.018 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.88-1.08% 0.005 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 162.61-1.08% 0.145 Mn
First Community Bankshares, Inc. FCBC 46.76-1.08% 0.064 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 182.62-1.08% 0.025 Mn
Ares Capital Corporation ARCC 19.15-1.08% 5.485 Mn
Special Opportunities Fund Inc. SPE 13.00-1.07% 0.03 Mn
Vanguard Russell 3000 ETF VTHR 337.82-1.07% 0.016 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.19-1.07% 0.468 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.00-1.07% 0.001 Mn
First Trust CEF Income Opportunity ETF FCEF 23.03-1.07% 0.006 Mn
Evergy, Inc. EVRG 78.42-1.07% 2.381 Mn
United Rentals, Inc. URI 1031.99-1.06% 0.406 Mn
Resideo Technologies, Inc. REZI 18.68-1.06% 1.504 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.06-1.06% 0.152 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.25-1.06% 0.011 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.27-1.06% 0.116 Mn
Blackrock Global BOE 12.16-1.06% 0.067 Mn
Peoples Bancorp Inc. PEBO 38.43-1.06% 0.172 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.06-1.06% 0.001 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.19-1.06% 14.506 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.35-1.06% 0.068 Mn
Bankwell Financial Group, Inc. BWFG 65.46-1.06% 0.058 Mn
White Mountains Insurance Group, Ltd. WTM 2032.01-1.05% 0.013 Mn
FB Financial Corporation FBK 52.64-1.05% 0.684 Mn
Hennessy Advisors, Inc. HNNA 10.37-1.05% 0.002 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.53-1.05% 0 Mn
Invesco Senior Income Trust VVR 2.86-1.04% 0.585 Mn
WesBanco, Inc. WSBC 38.09-1.04% 0.866 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.90-1.04% 2.585 Mn
Rhythm Pharmaceuticals, Inc. RYTM 98.24-1.04% 0.696 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 116.83-1.04% 0.001 Mn
Invesco International BuyBack Achievers ETF IPKW 59.92-1.04% 0.034 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.88-1.04% 0.153 Mn
Business First Bancshares, Inc. BFST 30.35-1.04% 0.188 Mn
Tri Continental Corporation TY 34.60-1.03% 0.065 Mn
Public Storage PSA 286.73-1.03% 0.987 Mn
Home BancShares, Inc. HOMB 28.84-1.03% 1.161 Mn
Gabelli Dividend GDV 28.84-1.03% 0.093 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.88-1.03% 0.031 Mn
Vanguard Russell 1000 ETF VONE 346.73-1.03% 0.146 Mn
Univest Financial Corporation UVSP 41.41-1.03% 0.194 Mn
Stanley Black & Decker, Inc. SWP 27.88-1.03% 0.002 Mn
Neuronetics, Inc. STIM 2.88-1.03% 0.78 Mn
Perion Network Ltd PERI 8.64-1.03% 0.278 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 137.93-1.03% 0.015 Mn
Provident Financial Services, Inc PFS 22.42-1.02% 0.832 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.18-1.02% 0.061 Mn
Blackrock Global BGT 10.64-1.02% 0.198 Mn
Brown Forman Corporation BF.B 26.29-1.02% 1.938 Mn
American Express Company AXP 301.96-1.02% 3.635 Mn
AllianceBernstein Holding L.P. AB 35.82-1.02% 0.319 Mn
Starbucks Corporation SBUX 94.14-1.02% 8.257 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.19-1.02% 0.076 Mn
Intel Corporation INTC 122.60-1.02% 85.621 Mn
First Mid-Illinois Bancshares, Inc. FMBH 48.71-1.02% 0.074 Mn
AngioDynamics, Inc. ANGO 15.51-1.02% 0.503 Mn
Westwood Holdings Group Inc WHG 18.64-1.01% 0.009 Mn
Standard Motor Products, Inc. SMP 37.31-1.01% 0.084 Mn
General American Investors, Inc. GAM 64.80-1.01% 0.031 Mn
Danaos Corporation DAC 154.42-1.01% 0.112 Mn
Axis Capital Holdings Limited AXS 95.31-1.01% 0.712 Mn
Alliance World Dollar Government Fund II AWF 9.79-1.01% 0.385 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.14-1.01% 14.018 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 59.56-1.01% 0.027 Mn
iShares MBS ETF MBB 90.53-1.01% 12.66 Mn
Landstar System, Inc. LSTR 166.98-1.01% 0.227 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.92-1.01% 4.926 Mn
Gladstone Investment Corporation GAIN 15.64-1.01% 0.161 Mn
Amgen Inc. AMGN 406.09-1.01% 2.823 Mn
Hess Midstream Partners LP HESM 38.78-1% 1.584 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.83-1% 0.238 Mn
Fortis Inc. FTS 53.30-1% 0.905 Mn
DTE Energy Company DTW 18.78-1% 0.025 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.95-1% 0.513 Mn
Phunware, Inc. PHUN 1.98-1% 0.057 Mn
Matthews International Corporation MATW 19.71-1% 0.872 Mn
J & J Snack Foods Corp. JJSF 77.93-1% 0.163 Mn
Sprott Focus Trust, Inc. FUND 9.95-1% 0.014 Mn
First Trust Nasdaq Semiconductor ETF FTXL 251.32-1% 0.119 Mn
Yirendai Ltd. YRD 1.00-0.99% 0.041 Mn
Terex Corporation TEX 58.21-0.99% 0.99 Mn
Gabelli Utility Trust (The) GUT 6.01-0.99% 0.42 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.02-0.99% 0.355 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.05-0.99% 0.266 Mn
StealthGas, Inc. GASS 9.00-0.99% 0.099 Mn
BlackRock TCP Capital Corp. TCPC 4.04-0.98% 0.422 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.24-0.98% 0.344 Mn
Sohu.com Limited SOHU 13.11-0.98% 0.036 Mn
Mattel, Inc. MAT 13.08-0.98% 3.338 Mn
Frequency Electronics, Inc. FEIM 84.22-0.98% 0.327 Mn
Federal Realty Investment Trust FRT 109.39-0.97% 0.765 Mn
RadNet, Inc. RDNT 73.21-0.97% 0.561 Mn
First Trust Strategic Income ETF FDIV 26.47-0.97% 0.016 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.82-0.97% 0.001 Mn
Eltek Ltd. ELTK 8.18-0.97% 0.002 Mn
BayCom Corp BCML 29.64-0.97% 0.036 Mn
RPM International Inc. RPM 100.06-0.96% 0.913 Mn
Royce Global Value Trust, Inc. RGT 14.51-0.96% 0.018 Mn
Pimco High Income Fund PHK 4.11-0.96% 2.281 Mn
Entergy New Orleans, LLC ENO 20.60-0.96% 0.01 Mn
Equity Lifestyle Properties, Inc. ELS 59.68-0.96% 1.585 Mn
BankUnited, Inc. BKU 43.36-0.96% 0.637 Mn
Riot Blockchain, Inc RIOT 24.69-0.96% 16.808 Mn
Heritage Financial Corporation HFWA 27.95-0.96% 0.353 Mn
The Hackett Group, Inc. HCKT 10.35-0.96% 0.112 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.03-0.96% 0.03 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.39-0.96% 0.002 Mn
Simpson Manufacturing Company, Inc. SSD 175.02-0.95% 0.259 Mn
Retail Value Inc. RVI 28.18-0.95% 0.107 Mn
Portland General Electric Company POR 46.92-0.95% 1.634 Mn
NewJersey Resources Corporation NJR 52.22-0.95% 0.603 Mn
Molina Healthcare Inc MOH 189.37-0.95% 0.648 Mn
John Hancock Income Securities Trust JHS 10.42-0.95% 0.009 Mn
Eaton Vance Floating Rate Income Trust EFT 10.45-0.95% 0.112 Mn
Yatra Online, Inc. YTRA 1.04-0.95% 0.009 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.08-0.95% 0.003 Mn
Golar LNG Limited GLNG 49.94-0.95% 1.065 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.89-0.95% 0.009 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.73-0.95% 0.022 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.55-0.94% 0.021 Mn
America Movil, S.A.B. de C.V. AMX 22.08-0.94% 2.358 Mn
Vanguard Total Corporate Bond ETF VTC 73.73-0.94% 0.212 Mn
Sirius XM Holdings Inc. SIRI 26.28-0.94% 6.844 Mn
Quanterix Corporation QTRX 3.16-0.94% 0.424 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.53-0.94% 0.052 Mn
Intuitive Surgical, Inc. ISRG 398.30-0.94% 1.687 Mn
StoneCastle Financial Corp BANX 21.02-0.94% 0.038 Mn
TELUS Corporation TU 8.50-0.93% 6.669 Mn
Sun Life Financial Inc. SLF 79.96-0.93% 0.46 Mn
Noble Corporation NE 44.62-0.93% 0.748 Mn
Hyster-Yale Materials Handling, Inc. HY 32.89-0.93% 0.084 Mn
Curtiss-Wright Corporation CW 545.15-0.93% 0.538 Mn
Ashland Global Holdings Inc. ASH 69.01-0.93% 0.704 Mn
Willis Lease Finance Corporation WLFC 54.38-0.93% 0.08 Mn
iShares Preferred and Income Securities ETF PFF 29.85-0.93% 3.432 Mn
MDU Resources Group, Inc. MDU 18.39-0.92% 1.528 Mn
Goldman Sachs BDC, Inc. GSBD 9.64-0.92% 0.811 Mn
Global Payments Inc. GPN 84.00-0.92% 2.437 Mn
CMS Energy Corporation CMSA 19.32-0.92% 0.02 Mn
BorgWarner Inc. BWA 60.55-0.92% 2.649 Mn
John Hancock Financial Opportunities Fund BTO 36.68-0.92% 0.044 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.84-0.92% 0.046 Mn
Adams Diversified Equity Fund, Inc. ADX 25.92-0.92% 0.216 Mn
Lumentum Holdings Inc. LITE 937.00-0.92% 3.276 Mn
Ingles Markets, Incorporated IMKTA 83.07-0.92% 0.078 Mn
International Bancshares Corporation IBOC 69.11-0.92% 0.313 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.99-0.92% 0.289 Mn
Ericsson ERIC 9.73-0.92% 8.003 Mn
Community Trust Bancorp, Inc. CTBI 74.40-0.92% 0.104 Mn
Capital Bancorp, Inc. CBNK 35.62-0.92% 0.045 Mn
Broadway Financial Corporation BYFC 11.89-0.92% 0.001 Mn
UDR, Inc. UDR 33.79-0.91% 5.232 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.49-0.91% 0.049 Mn
Weight Watchers International Inc WTW 298.99-0.91% 0.494 Mn
Winmark Corporation WINA 291.26-0.91% 0.093 Mn
Vanguard Russell 1000 Value ETF VONV 110.24-0.91% 2.057 Mn
Uxin Limited UXIN 1.09-0.91% 0.127 Mn
iShares Core S&P U.S. Growth ETF IUSG 193.78-0.91% 0.48 Mn
Farmers National Banc Corp. FMNB 15.18-0.91% 0.308 Mn
Chemung Financial Corp CHMG 81.22-0.91% 0.043 Mn
Western Asset Bond Fund WEA 9.96-0.9% 0.042 Mn
Seadrill Limited SDRL 46.43-0.9% 0.296 Mn
FTI Consulting, Inc. FCN 133.49-0.9% 0.542 Mn
Ardmore Shipping Corporation ASC 17.61-0.9% 0.459 Mn
Pure Cycle Corporation PCYO 11.00-0.9% 0.088 Mn
NXP Semiconductors N.V. NXPI 235.44-0.9% 4.019 Mn
National CineMedia, Inc. NCMI 2.20-0.9% 0.709 Mn
El Pollo Loco Holdings, Inc. LOCO 14.28-0.9% 0.177 Mn
Independent Bank Corporation IBCP 35.30-0.9% 0.137 Mn
Camden National Corporation CAC 56.35-0.9% 0.075 Mn
Aviat Networks, Inc. AVNW 19.86-0.9% 0.093 Mn
Western Midstream Partners, LP WES 45.65-0.89% 0.921 Mn
Tyson Foods, Inc. TSN 51.36-0.89% 3.203 Mn
Toyota Motor Corp Ltd Ord TM 190.36-0.89% 0.267 Mn
OGE Energy Corp OGE 44.71-0.89% 1.857 Mn
Morgan Stanley MS 198.39-0.89% 4.345 Mn
John Hancock Investors Trust JHI 12.30-0.89% 0.027 Mn
Griffon Corporation GFF 96.59-0.89% 0.242 Mn
Four Corners Property Trust, Inc. FCPT 22.24-0.89% 1.285 Mn
Employers Holdings Inc EIG 47.79-0.89% 0.168 Mn
Central Puerto S.A. CEPU 13.43-0.89% 0.279 Mn
The Lovesac Company LOVE 14.49-0.89% 0.208 Mn
Enterprise Financial Services Corporation EFSC 59.85-0.89% 0.227 Mn
The Kraft Heinz Company KHC 23.79-0.88% 14.846 Mn
IHS Markit Ltd. INFO 28.22-0.88% 0.309 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.38-0.88% 0.068 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.22-0.88% 0.369 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.32-0.88% 2.736 Mn
Sterling Construction Company Inc STRL 512.00-0.88% 0.297 Mn
Constellation Brands Inc STZ 116.57-0.87% 1.537 Mn
Simon Property Group, Inc. SPG 204.16-0.87% 1.056 Mn
PennantPark Investment Corporation PNNT 3.41-0.87% 0.335 Mn
Jefferies Financial Group Inc. JEF 46.98-0.87% 1.469 Mn
Invesco International Dividend Achievers ETF PID 21.65-0.87% 0.108 Mn
iShares GNMA Bond ETF GNMA 42.33-0.87% 0.035 Mn
First Trust Municipal High Income ETF FMHI 45.80-0.87% 0.232 Mn
Cronos Group Inc. CRON 3.40-0.87% 0.513 Mn
BioLife Solutions, Inc. BLFS 37.74-0.87% 0.93 Mn
Amneal Pharmaceuticals, Inc. AMRX 19.33-0.87% 3.575 Mn
Schneider National, Inc. SNDR 32.22-0.86% 0.579 Mn
PIMCO Income Strategy Fund PFL 6.90-0.86% 0.436 Mn
Artisan Partners Asset Management Inc. APAM 35.62-0.86% 0.729 Mn
Tiptree Inc. TIPT 17.32-0.86% 0.207 Mn
HealthStream, Inc. HSTM 28.76-0.86% 0.144 Mn
Horizon Technology Finance Corporation HRZN 4.61-0.86% 0.295 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.65-0.86% 0 Mn
CDW Corporation CDW 146.16-0.86% 1.005 Mn
CNB Financial Corporation CCNE 33.43-0.86% 0.121 Mn
The Charles Schwab Corporation SCHW 99.50-0.85% 10.897 Mn
Extra Space Storage Inc EXR 133.84-0.85% 2.411 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.78-0.85% 0.045 Mn
National Energy Services Reunited Corp. NESR 32.81-0.85% 0.999 Mn
iShares Core Total USD Bond Market ETF IUSB 44.54-0.85% 19.896 Mn
Gilead Sciences, Inc. GILD 151.37-0.85% 6.192 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.91-0.85% 0.1 Mn
Aware, Inc. AWRE 1.16-0.85% 0.03 Mn
Pimco Global Stocksplus & Income Fund PGP 8.27-0.84% 0.073 Mn
Eaton Corporation, PLC ETN 438.76-0.84% 1.787 Mn
Cabot Corporation CBT 78.80-0.84% 0.336 Mn
Arista Networks, Inc. ANET 203.47-0.84% 3.968 Mn
Invesco QQQ Trust, Series 1 QQQ 741.21-0.84% 33.192 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.18-0.84% 0.023 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 101.24-0.84% 0.003 Mn
East West Bancorp, Inc. EWBC 124.49-0.84% 0.729 Mn
Vanguard Total Bond Market ETF BND 70.81-0.84% 12.873 Mn
Tetra Technologies, Inc. TTI 5.97-0.83% 1.423 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.70-0.83% 0.045 Mn
Orion Engineered Carbons S.A OEC 6.01-0.83% 0.346 Mn
IQVIA Holdings, Inc. IQV 267.86-0.83% 1.117 Mn
Honda Motor Company, Ltd. HMC 32.15-0.83% 0.715 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.60-0.83% 0.012 Mn
Fidelity National Information Services, Inc. FIS 34.67-0.83% 7.205 Mn
BlackRock Income Trust Inc. (The) BKT 9.61-0.83% 0.237 Mn
Booz Allen Hamilton Holding Corporation BAH 75.65-0.83% 1.509 Mn
RF Industries, Ltd. RFIL 8.37-0.83% 0.175 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 124.22-0.83% 0.008 Mn
Horizon Bancorp, Inc. HBNC 19.02-0.83% 0.4 Mn
First Trust Nasdaq Transportation ETF FTXR 42.07-0.83% 0.068 Mn
CryoLife, Inc. CRY 16.72-0.83% 0.013 Mn
Global X S&P 500 Catholic Values ETF CATH 91.16-0.83% 0.03 Mn
Loews Corporation L 105.04-0.82% 1.224 Mn
First BanCorp. FBP 26.69-0.82% 1.273 Mn
Blackrock Health Sciences Trust BME 44.62-0.82% 0.039 Mn
Interface, Inc. TILE 34.94-0.82% 0.254 Mn
Supernus Pharmaceuticals, Inc. SUPN 43.39-0.82% 0.545 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.94-0.82% 1.534 Mn
Popular, Inc. BPOP 158.88-0.82% 0.395 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.60-0.81% 0.363 Mn
Oil-Dri Corporation Of America ODC 90.07-0.81% 0.081 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.76-0.81% 0.099 Mn
Customers Bancorp, Inc CUBI 76.72-0.81% 0.26 Mn
Invesco S&P SmallCap Industrials ETF PSCI 163.69-0.81% 0.004 Mn
Invesco DWA Financial Momentum ETF PFI 58.63-0.81% 0.001 Mn
Monster Beverage Corporation MNST 43.91-0.81% 9.07 Mn
ChipMOS TECHNOLOGIES INC. IMOS 67.37-0.81% 0.114 Mn
Immersion Corporation IMMR 7.37-0.81% 0.271 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 60.88-0.81% 0.001 Mn
Capital Southwest Corporation CSWC 23.15-0.81% 0.655 Mn
Silgan Holdings Inc. SLGN 37.15-0.8% 1.059 Mn
Lazard Global Total Return and Income Fund LGI 17.26-0.8% 0.028 Mn
CONMED Corporation CNMD 45.80-0.8% 0.491 Mn
Baxter International Inc. BAX 23.49-0.8% 9.442 Mn
Xeris Pharmaceuticals, Inc. XERS 8.66-0.8% 2.043 Mn
Towne Bank TOWN 36.07-0.8% 0.378 Mn
Power Integrations, Inc. POWI 51.05-0.8% 0.657 Mn
JD.com, Inc. JD 27.16-0.8% 4.729 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.29-0.8% 0.029 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 178.04-0.8% 0.007 Mn
First Trust California Municipal High income ETF FCAL 46.91-0.8% 0.06 Mn
Astronics Corporation ATRO 69.14-0.8% 0.517 Mn
Apple Inc. AAPL 337.02-0.8% 31.659 Mn
Amerco UHAL 61.58-0.79% 0.124 Mn
CVR Partners, LP UAN 127.83-0.79% 0.018 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.74-0.79% 0.126 Mn
Park Hotels & Resorts Inc. PK 15.07-0.79% 2.173 Mn
Precision Drilling Corporation PDS 82.67-0.79% 0.08 Mn
Nelnet, Inc. NNI 125.03-0.79% 0.117 Mn
Houlihan Lokey, Inc. HLI 129.94-0.79% 0.522 Mn
iShares Fallen Angels USD Bond ETF FALN 26.36-0.79% 0.583 Mn
Ternium S.A. TX 55.99-0.78% 0.368 Mn
Amphenol Corporation APH 82.19-0.78% 13.005 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.59-0.78% 0.005 Mn
iShares Global Green Bond ETF BGRN 46.00-0.78% 0.097 Mn
Alico, Inc. ALCO 39.42-0.78% 0.017 Mn
Ooma, Inc. OOMA 22.05-0.77% 0.483 Mn
Invitation Homes Inc. INVH 26.93-0.77% 5.932 Mn
Cenovus Energy Inc CVE 31.08-0.77% 11.43 Mn
Texas Roadhouse, Inc. TXRH 164.84-0.77% 1.512 Mn
Pepsico, Inc. PEP 130.18-0.77% 8.179 Mn
The Carlyle Group L.P. CG 39.92-0.77% 2.621 Mn
AMERISAFE, Inc. AMSF 24.37-0.77% 0.381 Mn
Advanced Drainage Systems, Inc. WMS 129.74-0.76% 0.684 Mn
Principal Real Estate Income Fund PGZ 9.18-0.76% 0.007 Mn
CNA Financial Corporation CNA 47.11-0.76% 1.072 Mn
Federal Agricultural Mortgage Corporation AGM 217.17-0.76% 0.085 Mn
Park-Ohio Holdings Corp. PKOH 46.81-0.76% 0.032 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 90.61-0.76% 0.005 Mn
German American Bancorp, Inc. GABC 48.62-0.76% 0.119 Mn
Vanguard Total World Bond ETF BNDW 66.23-0.76% 0.096 Mn
Brookfield Real Assets Income Fund Inc. RA 11.85-0.75% 0.357 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.11-0.75% 0.14 Mn
H&R Block, Inc. HRB 42.54-0.75% 2.191 Mn
Frontline Ltd. FRO 47.56-0.75% 5.028 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.57-0.75% 0.117 Mn
Quest Diagnostics Incorporated DGX 233.00-0.75% 1.13 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 56.89-0.75% 4.335 Mn
TrustCo Bank Corp NY TRST 55.54-0.75% 0.093 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 163.70-0.75% 0.043 Mn
Inter Parfums, Inc. IPAR 117.40-0.75% 0.195 Mn
Bank of the James Financial Group, Inc. BOTJ 26.50-0.75% 0.15 Mn
VanEck Vectors Biotech ETF BBH 240.21-0.75% 0.035 Mn
Global X SuperDividend Alternatives ETF ALTY 11.98-0.75% 0.008 Mn
Takeda Pharmaceutical Company Limited TAK 18.81-0.74% 2.606 Mn
High Income Securities Fund PCF 5.33-0.74% 0.181 Mn
Community Bank System, Inc. CBU 60.69-0.74% 0.284 Mn
Buckle, Inc. (The) BKE 41.44-0.74% 0.433 Mn
Babson Global Short Duration High Yield Fund BGH 13.44-0.74% 0.147 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.93-0.74% 0.053 Mn
TDH Holdings, Inc. PETZ 1.34-0.74% 0.017 Mn
Mercantile Bank Corporation MBWM 58.68-0.74% 0.077 Mn
First Trust Managed Municipal ETF FMB 48.61-0.74% 0.749 Mn
W.R. Berkley Corporation WRB 67.67-0.73% 1.857 Mn
Unum Group UNMA 21.62-0.73% 0.043 Mn
South State Corporation SSB 101.62-0.73% 0.529 Mn
Royce Micro-Cap Trust, Inc. RMT 13.52-0.73% 0.086 Mn
Raymond James Financial, Inc. RJF 158.23-0.73% 1.592 Mn
J P Morgan Chase & Co JPM 337.53-0.73% 7.078 Mn
Fabrinet FN 400.85-0.73% 0.567 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.55-0.73% 0.276 Mn
BlackRock Resources BCX 12.29-0.73% 0.108 Mn
Adecoagro S.A. AGRO 10.85-0.73% 0.467 Mn
Rocky Brands, Inc. RCKY 44.82-0.73% 0.038 Mn
NBT Bancorp Inc. NBTB 50.48-0.73% 0.265 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.06-0.73% 0.056 Mn
iShares ESG MSCI USA ETF ESGU 168.00-0.73% 0.79 Mn
Amdocs Limited DOX 58.36-0.73% 0.929 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 105.32-0.73% 1.478 Mn
Tencent Music Entertainment Group TME 8.22-0.72% 9.636 Mn
A.O Smith Corporation AOS 57.74-0.72% 1.098 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.36-0.72% 0.922 Mn
PayPal Holdings, Inc. PYPL 52.51-0.72% 11.564 Mn
Iridium Communications Inc IRDM 48.30-0.72% 0.464 Mn
Gladstone Capital Corporation GLAD 19.22-0.72% 0.164 Mn
Codexis, Inc. CDXS 1.38-0.72% 0.628 Mn
Telephone and Data Systems, Inc. TDS 36.43-0.71% 1.526 Mn
Metropolitan Bank Holding Corp. MCB 87.73-0.71% 0.115 Mn
Dorian LPG Ltd. LPG 53.16-0.71% 0.539 Mn
Hornbeck Offshore Services HOS 8.35-0.71% 1.642 Mn
iShares Exponential Technologies ETF XT 83.82-0.71% 0.046 Mn
Superior Group of Companies, Inc. SGC 12.53-0.71% 0.035 Mn
Lattice Semiconductor Corporation LSCC 121.66-0.71% 1.055 Mn
Celsius Holdings, Inc. CELH 29.18-0.71% 4.795 Mn
Molson Coors Brewing Company TAP 36.62-0.7% 3.31 Mn
Star Group, L.P. SGU 12.79-0.7% 0.02 Mn
National Bank Holdings Corporation NBHC 39.86-0.7% 0.283 Mn
Summit Hotel Properties, Inc. INN 5.67-0.7% 0.824 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.50-0.7% 0.045 Mn
Atmos Energy Corporation ATO 156.24-0.7% 1.066 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.97-0.7% 0.009 Mn
First Trust High Yield Long/Short ETF HYLS 39.97-0.7% 0.16 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.82-0.7% 0.565 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.04-0.69% 0.777 Mn
Barings Corporate Investors MCI 18.73-0.69% 0.017 Mn
Dillard's, Inc. DDS 645.66-0.69% 0.295 Mn
CareTrust REIT, Inc. CTRE 37.17-0.69% 1.89 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.70-0.69% 0.01 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.95-0.69% 0.104 Mn
Northwest Pipe Company NWPX 102.62-0.69% 0.132 Mn
Data I/O Corporation DAIO 2.86-0.69% 0.007 Mn
Voya Financial, Inc. VOYA 97.37-0.68% 0.799 Mn
Liberty All-Star Equity Fund USA 5.86-0.68% 1.249 Mn
Teradata Corporation TDC 29.21-0.68% 1.008 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.86-0.68% 0.016 Mn
Sunlands Online Education Group STG 2.91-0.68% 0.001 Mn
CoreSite Realty Corporation COR 312.28-0.68% 1.103 Mn
Allison Transmission Holdings, Inc. ALSN 114.59-0.68% 0.639 Mn
Wintrust Financial Corporation WTFC 143.71-0.68% 0.381 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.07-0.68% 0.182 Mn
LKQ Corporation LKQ 23.43-0.68% 2.396 Mn
Investors Title Company ITIC 290.86-0.68% 0.071 Mn
iShares 3-7 Year Treasury Bond ETF IEI 113.70-0.68% 3.354 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.30-0.68% 0.58 Mn
CVB Financial Corporation CVBF 22.01-0.68% 1.419 Mn
Vanguard Total International Bond ETF BNDX 46.94-0.68% 5.699 Mn
Ryman Hospitality Properties, Inc. RHP 120.74-0.67% 0.414 Mn
McCormick & Company, Incorporated MKC 49.09-0.67% 2.697 Mn
Global Ship Lease, Inc. GSL 44.54-0.67% 0.357 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.40-0.67% 0.287 Mn
Essential Properties Realty Trust, Inc. EPRT 26.87-0.67% 2.277 Mn
Boston Scientific Corporation BSX 44.62-0.67% 18.568 Mn
United Bankshares, Inc. UBSI 46.22-0.67% 0.954 Mn
Peapack-Gladstone Financial Corporation PGC 44.38-0.67% 0.151 Mn
Plains Group Holdings, L.P. PAGP 26.69-0.67% 1.288 Mn
NetSol Technologies Inc. NTWK 4.46-0.67% 0.044 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.21-0.67% 0.106 Mn
SiteOne Landscape Supply, Inc. SITE 93.77-0.66% 0.55 Mn
PVH Corp. PVH 75.39-0.66% 0.85 Mn
Tucows Inc. TCX 10.49-0.66% 0.063 Mn
Greenlight Reinsurance, Ltd. GLRE 15.01-0.66% 0.104 Mn
AMC Networks Inc. AMCX 12.00-0.66% 0.384 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.75-0.65% 0.041 Mn
Omega Healthcare Investors, Inc. OHI 46.17-0.65% 1.995 Mn
National Retail Properties NNN 41.33-0.65% 2.321 Mn
Cementos Pacasmayo S.A.A. CPAC 12.31-0.65% 0.013 Mn
Pro-Dex, Inc. PDEX 71.94-0.65% 0.096 Mn
CAE Inc CAE 24.41-0.65% 0.718 Mn
Transdigm Group Incorporated TDG 1105.28-0.64% 0.287 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.83-0.64% 0.923 Mn
Minerals Technologies Inc. MTX 66.88-0.64% 0.155 Mn
Genuine Parts Company GPC 128.76-0.64% 0.692 Mn
Independent Bank Corp. INDB 79.79-0.64% 0.296 Mn
Golub Capital BDC, Inc. GBDC 12.45-0.64% 0.868 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 97.63-0.64% 0.097 Mn
iShares Select Dividend ETF DVY 155.24-0.64% 0.408 Mn
U.S. Physical Therapy, Inc. USPH 82.65-0.63% 0.133 Mn
Ringcentral, Inc. RNG 79.23-0.63% 2.264 Mn
Dolby Laboratories DLB 58.03-0.63% 1.318 Mn
CVR Energy Inc. CVI 51.80-0.63% 1.231 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.31-0.63% 0.006 Mn
B. Riley Financial, Inc. RILYL 12.54-0.63% 0.003 Mn
Patterson-UTI Energy, Inc. PTEN 11.07-0.63% 6.448 Mn
Oramed Pharmaceuticals Inc. ORMP 4.72-0.63% 0.135 Mn
NETGEAR, Inc. NTGR 22.24-0.63% 0.206 Mn
Nano Dimension Ltd. NNDM 1.57-0.63% 1.218 Mn
Lamar Advertising Company LAMR 144.22-0.63% 0.453 Mn
Twenty-First Century Fox, Inc. FOX 56.96-0.63% 1.146 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.17-0.63% 0.007 Mn
UGI Corporation UGI 36.62-0.62% 1.622 Mn
Eaton Vance Corporation ETW 9.63-0.62% 0.213 Mn
EMCOR Group, Inc. EME 751.80-0.62% 0.219 Mn
Navient Corporation JSM 17.50-0.62% 0.021 Mn
Stryker Corporation SYK 273.40-0.61% 2.722 Mn
TORM plc TRMD 34.42-0.61% 2.542 Mn
Sabra Health Care REIT, Inc. SBRA 19.69-0.61% 3.033 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.52-0.61% 0.009 Mn
EVINE Live Inc. EVLV 4.88-0.61% 1.876 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.65-0.61% 0.008 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.02-0.61% 0.004 Mn
American Superconductor Corporation AMSC 31.05-0.61% 0.879 Mn
W.P. Carey Inc. WPC 66.49-0.6% 2.264 Mn
SPX Corporation SPXC 173.60-0.6% 0.644 Mn
Reliance Steel & Aluminum Co. RS 384.63-0.6% 0.26 Mn
PJT Partners Inc. PJT 149.33-0.6% 0.461 Mn
VOC Energy Trust VOC 3.37-0.59% 0.038 Mn
Robert Half International Inc. RHI 37.36-0.59% 1.36 Mn
MPLX LP MPLX 58.81-0.59% 1.234 Mn
Coca-Cola Company (The) KO 88.09-0.59% 13.016 Mn
Nuveen Core Equity Alpha Fund JCE 16.85-0.59% 0.035 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.07-0.59% 0.178 Mn
American Financial Group, Inc. AFG 139.64-0.59% 0.321 Mn
Pulmatrix, Inc. PULM 1.69-0.59% 0.03 Mn
Invesco Dividend Achievers ETF PFM 55.53-0.59% 0.014 Mn
Invesco DWA Momentum ETF PDP 137.89-0.59% 0.005 Mn
Gyrodyne , LLC GYRO 5.02-0.59% 0.004 Mn
Duke Energy Corporation DUKH 23.40-0.59% 0.001 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.16-0.58% 1.021 Mn
Sherwin-Williams Company (The) SHW 326.46-0.58% 2.261 Mn
Lear Corporation LEA 121.69-0.58% 0.395 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.16-0.58% 0.012 Mn
Helmerich & Payne, Inc. HP 39.56-0.58% 1.103 Mn
First Commonwealth Financial Corporation FCF 20.62-0.58% 0.961 Mn
Physicians Realty Trust DOC 20.48-0.58% 7.417 Mn
Host Hotels & Resorts, Inc. HST 22.15-0.58% 7.209 Mn
Fortress Biotech, Inc. FBIOP 17.05-0.58% 0.016 Mn
Terreno Realty Corporation TRNO 66.02-0.57% 0.756 Mn
Manitowoc Company, Inc. (The) MTW 22.48-0.57% 0.394 Mn
Macerich Company (The) MAC 22.67-0.57% 2.505 Mn
American Water Works AWK 133.06-0.57% 2.12 Mn
AptarGroup, Inc. ATR 124.74-0.57% 0.335 Mn
Xerox Corporation XRX 3.47-0.57% 1.677 Mn
Hovnanian Enterprises Inc HOVNP 19.24-0.57% 0.002 Mn
Diamondrock Hospitality Company DRH 12.24-0.57% 4.343 Mn
Invesco Bond Fund VBF 14.26-0.56% 0.073 Mn
Procter & Gamble Company (The) PG 147.39-0.56% 6.584 Mn
The Ultimate Software Group, Inc. ULTI 7.13-0.56% 0.089 Mn
Strattec Security Corporation STRT 66.98-0.56% 0.072 Mn
Principal Shareholder Yield Index ETF PY 56.58-0.56% 0.013 Mn
New Mountain Finance Corporation NMFC 7.06-0.56% 0.334 Mn
Marvell Technology Group Ltd. MRVL 260.90-0.56% 13.684 Mn
Culp, Inc. CULP 3.58-0.56% 0.134 Mn
Westlake Chemical Corporation WLK 68.42-0.55% 0.505 Mn
Stantec Inc STN 70.68-0.55% 0.309 Mn
Ship Finance International Limited SFL 12.72-0.55% 1.581 Mn
Barings Participation Investors MPV 16.42-0.55% 0.017 Mn
Hilltop Holdings Inc. HTH 38.17-0.55% 0.316 Mn
Charter Communications, Inc. CHTR 116.61-0.55% 4.393 Mn
TPG Specialty Lending, Inc. TSLX 18.25-0.54% 0.538 Mn
Seritage Growth Properties SRG 1.85-0.54% 0.126 Mn
Sunstone Hotel Investors, Inc. SHO 11.03-0.54% 1.965 Mn
REX American Resources Corporation REX 44.01-0.54% 0.223 Mn
St. Joe Company (The) JOE 65.85-0.54% 0.309 Mn
Imax Corporation IMAX 53.30-0.54% 0.717 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.14-0.54% 0.044 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.25-0.54% 0.149 Mn
BlackRock, Inc. BLK 1060.89-0.54% 0.461 Mn
Brunswick Corporation BC 66.23-0.54% 0.887 Mn
Trustmark Corporation TRMK 45.69-0.54% 0.294 Mn
Omnicell, Inc. OMCL 32.99-0.54% 0.437 Mn
NMI Holdings Inc NMIH 42.19-0.54% 0.482 Mn
Lincoln Educational Services Corporation LINC 24.09-0.54% 0.567 Mn
Gentex Corporation GNTX 22.18-0.54% 1.545 Mn
ExlService Holdings, Inc. EXLS 34.83-0.54% 1.793 Mn
PPG Industries, Inc. PPG 107.20-0.53% 1.667 Mn
Nuveen Multi-Market Income Fund JMM 5.58-0.53% 0.007 Mn
Alamo Group, Inc. ALG 164.64-0.53% 0.315 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.69-0.53% 0.001 Mn
nLIGHT, Inc. LASR 40.98-0.53% 0.665 Mn
Forward Air Corporation FWRD 15.06-0.53% 0.452 Mn
Nordic American Tankers Limited NAT 7.62-0.52% 4.926 Mn
Hercules Capital, Inc. HCXY 25.00-0.52% 0 Mn
Commercial Metals Company CMC 64.66-0.52% 0.67 Mn
QUALCOMM Incorporated QCOM 197.24-0.52% 9.739 Mn
Invesco S&P SmallCap Materials ETF PSCM 96.07-0.52% 0 Mn
Jack Henry & Associates, Inc. JKHY 148.33-0.52% 0.86 Mn
Great Southern Bancorp, Inc. GSBC 78.01-0.52% 0.067 Mn
DHT Holdings, Inc. DHT 21.28-0.51% 3.744 Mn
Office Properties Income Trust OPI 17.59-0.51% 0.061 Mn
iShares Core S&P U.S. Value ETF IUSV 112.07-0.51% 0.621 Mn
Invesco Strategic US ETF IUS 68.56-0.51% 0.042 Mn
CGI Inc. GIB 69.13-0.5% 0.467 Mn
ABM Industries Incorporated ABM 49.69-0.5% 0.373 Mn
First Trust Capital Strength ETF FTCS 95.64-0.5% 0.377 Mn
Knowles Corporation KN 36.73-0.49% 0.532 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.30-0.49% 0.06 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.27-0.49% 0.051 Mn
CMS Energy Corporation CMSC 20.51-0.49% 0.018 Mn
Roku, Inc. ROKU 153.49-0.49% 1.389 Mn
Invesco BuyBack Achievers ETF PKW 145.19-0.49% 0.026 Mn
J. W. Mays, Inc. MAYS 40.65-0.49% 0.002 Mn
Liquidity Services, Inc. LQDT 42.72-0.49% 0.143 Mn
LeMaitre Vascular, Inc. LMAT 80.58-0.49% 0.247 Mn
The Ensign Group, Inc. ENSG 175.46-0.49% 0.341 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.62-0.48% 0.01 Mn
Schlumberger N.V. SLB 51.87-0.48% 7.654 Mn
Nabors Industries Ltd. NBR 83.02-0.48% 0.162 Mn
Live Nation Entertainment, Inc. LYV 169.03-0.48% 2.072 Mn
Bloom Energy Corporation BE 275.19-0.48% 8.193 Mn
Rush Enterprises, Inc. RUSHA 48.04-0.48% 0.471 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.60-0.48% 0.035 Mn
The Joint Corp. JYNT 8.34-0.48% 0.061 Mn
Guardant Health, Inc. GH 176.31-0.48% 1.432 Mn
ArcBest Corporation ARCB 131.08-0.48% 0.149 Mn
TCW Strategic Income Fund, Inc. TSI 4.28-0.47% 0.161 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.56-0.47% 0.163 Mn
Essex Property Trust, Inc. ESS 273.47-0.47% 0.989 Mn
Boyd Gaming Corporation BYD 71.74-0.47% 0.946 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.42-0.46% 0.094 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.59-0.46% 0.022 Mn
MFS Multimarket Income Trust MMT 4.31-0.46% 0.158 Mn
ICICI Bank Limited IBN 27.91-0.46% 6.837 Mn
Global Net Lease, Inc. GNL 8.67-0.46% 1.923 Mn
DXC Technology Company DXC 10.88-0.46% 1.627 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.87-0.46% 0.199 Mn
Preferred Bank PFBC 105.80-0.46% 0.248 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.05-0.46% 0.003 Mn
CryoPort, Inc. CYRX 17.49-0.46% 0.569 Mn
CHS Inc CHSCP 25.88-0.46% 0.014 Mn
Acacia Research Corporation ACTG 4.32-0.46% 0.215 Mn
Cactus, Inc. WHD 66.03-0.45% 0.389 Mn
UnitedHealth Group Incorporated UNH 371.29-0.45% 3.863 Mn
The Travelers Companies, Inc. TRV 360.39-0.45% 1.857 Mn
Pampa Energia S.A. PAM 80.33-0.45% 0.118 Mn
ManpowerGroup MAN 57.37-0.45% 0.759 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.43-0.45% 0.089 Mn
Eaton Vance Corporation ETV 15.36-0.45% 0.121 Mn
Encompass Health Corporation EHC 122.21-0.45% 0.954 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.42-0.45% 6.478 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.47-0.45% 0.229 Mn
Plains All American Pipeline, L.P. PAA 24.44-0.45% 1.53 Mn
Martin Midstream Partners L.P. MMLP 2.22-0.45% 0.005 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.33-0.45% 5.157 Mn
Hawkins, Inc. HWKN 123.99-0.45% 0.091 Mn
Hasbro, Inc. HAS 86.52-0.45% 1.986 Mn
Twenty-First Century Fox, Inc. FOXA 63.96-0.45% 4.678 Mn
Diodes Incorporated DIOD 95.51-0.45% 0.329 Mn
MBIA, Inc. MBI 4.51-0.44% 0.437 Mn
Darling Ingredients Inc. DAR 61.36-0.44% 3.533 Mn
Carriage Services, Inc. CSV 31.72-0.44% 0.14 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 149.51-0.44% 3.786 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.30-0.44% 0.616 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.63-0.44% 0.224 Mn
Radian Group Inc. RDN 34.54-0.43% 0.809 Mn
Pentair plc. PNR 55.25-0.43% 1.962 Mn
Kenon Holdings Ltd. KEN 65.60-0.43% 0.008 Mn
Union Bankshares, Inc. UNB 23.40-0.43% 0.004 Mn
First Trust Low Duration Opportunities ETF LMBS 48.95-0.43% 1.128 Mn
Snap-On Incorporated SNA 370.25-0.42% 0.205 Mn
Stifel Financial Corporation SFB 19.11-0.42% 0.014 Mn
Prudential Financial, Inc. PRH 21.27-0.42% 0.058 Mn
MFS Intermediate Income Trust MIN 2.36-0.42% 0.321 Mn
Huntington Ingalls Industries, Inc. HII 269.80-0.42% 0.477 Mn
Republic Bancorp, Inc. RBCAA 93.33-0.42% 0.067 Mn
Oxford Lane Capital Corp. OXLCO 23.65-0.42% 0.002 Mn
NICE Ltd NICE 117.79-0.42% 1.102 Mn
IES Holdings, Inc. IESC 319.73-0.42% 0.134 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.09-0.42% 0.048 Mn
EastGroup Properties, Inc. EGP 202.60-0.41% 0.702 Mn
Citigroup Inc. C 131.93-0.41% 8.736 Mn
BCE, Inc. BCE 21.61-0.41% 4.158 Mn
Old Second Bancorp, Inc. OSBC 24.55-0.41% 0.461 Mn
Stanley Black & Decker, Inc. SWK 91.76-0.4% 1.426 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.94-0.4% 0.065 Mn
Nutrien Ltd. NTR 75.13-0.4% 1.902 Mn
McCormick & Company, Incorporated MKC.V 50.30-0.4% 0.007 Mn
Hilton Worldwide Holdings Inc. HLT 307.22-0.4% 1.566 Mn
HFF, Inc. HF 22.53-0.4% 0 Mn
Fresenius Medical Care Corporation FMS 22.41-0.4% 0.735 Mn
Eastman Chemical Company EMN 66.80-0.4% 0.798 Mn
Cato Corporation (The) CATO 2.46-0.4% 0.054 Mn
Global X Internet of Things ETF SNSR 49.20-0.4% 0.003 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.66-0.4% 0.024 Mn
Ituran Location and Control Ltd. ITRN 52.39-0.4% 0.102 Mn
Xenia Hotels & Resorts, Inc. XHR 17.82-0.39% 1.056 Mn
Ultrapar Participacoes S.A. UGP 7.66-0.39% 5.07 Mn
CMS Energy Corporation CMSD 20.34-0.39% 0.07 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.62-0.39% 0.002 Mn
CorVel Corp. CRVL 73.30-0.39% 0.163 Mn
The Hanover Insurance Group, Inc. THG 217.57-0.38% 0.23 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.79-0.38% 0.063 Mn
Mexico Fund, Inc. (The) MXF 20.94-0.38% 0.044 Mn
Quaker Chemical Corporation KWR 158.86-0.38% 0.084 Mn
Essent Group Ltd. ESNT 65.45-0.38% 0.758 Mn
Dycom Industries, Inc. DY 280.94-0.38% 0.55 Mn
Cheetah Mobile Inc. CMCM 2.65-0.38% 0.005 Mn
Microchip Technology Incorporated MCHP 75.53-0.38% 7.725 Mn
First Trust BuyWrite Income ETF FTHI 23.83-0.38% 0.464 Mn
Cathay General Bancorp CATY 60.47-0.38% 0.428 Mn
AudioCodes Ltd. AUDC 10.37-0.38% 0.137 Mn
Sea Limited SE 103.29-0.37% 2.008 Mn
Proto Labs, Inc. PRLB 89.13-0.37% 0.176 Mn
Murphy USA Inc. MUSA 506.24-0.37% 0.296 Mn
Johnson Controls International plc JCI 145.90-0.37% 2.904 Mn
HCA Healthcare, Inc. HCA 436.48-0.37% 1.314 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.08-0.37% 0.007 Mn
Republic Services, Inc. RSG 213.10-0.36% 1.208 Mn
Transocean Ltd. RIG 5.47-0.36% 34.264 Mn
Natural Gas Services Group, Inc. NGS 33.18-0.36% 0.094 Mn
Invesco Plc IVZ 30.74-0.36% 4.319 Mn
The GDL Fund GDL 8.36-0.36% 0.018 Mn
Enova International, Inc. ENVA 168.37-0.36% 0.295 Mn
DoubleLine Opportunistic Credit Fund DBL 13.65-0.36% 0.231 Mn
Compania Cervecerias Unidas, S.A. CCU 11.13-0.36% 0.072 Mn
Bank of America Corporation BAC 56.00-0.36% 36.728 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.97-0.36% 0.086 Mn
Extreme Networks, Inc. EXTR 22.03-0.36% 0.954 Mn
BOK Financial Corporation BOKF 130.58-0.36% 0.232 Mn
Restaurant Brands International Inc. QSR 71.66-0.35% 2.292 Mn
Walt Disney Company (The) DIS 103.46-0.35% 8.24 Mn
Cardinal Health, Inc. CAH 221.27-0.35% 1.216 Mn
Arthur J. Gallagher & Co. AJG 229.64-0.35% 1.847 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 330.19-0.35% 0.323 Mn
Lifetime Brands, Inc. LCUT 8.65-0.35% 0.104 Mn
First Financial Bancorp. FFBC 31.22-0.35% 1.024 Mn
Weis Markets, Inc. WMK 72.47-0.34% 0.191 Mn
Valero Energy Corporation VLO 375.84-0.34% 7.083 Mn
Primerica, Inc. PRI 274.71-0.34% 0.249 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.54-0.34% 0.152 Mn
Service Corporation International SCI 77.85-0.33% 0.61 Mn
Boston Beer Company, Inc. (The) SAM 167.69-0.33% 0.176 Mn
Orion Group Holdings, Inc. ORN 9.00-0.33% 0.449 Mn
Marathon Petroleum Corporation MPC 388.38-0.33% 4.185 Mn
Miller Industries, Inc. MLR 54.19-0.33% 0.143 Mn
Hyatt Hotels Corporation H 157.28-0.33% 0.647 Mn
Greif Bros. Corporation GEF 84.31-0.33% 0.366 Mn
Community Health Systems, Inc. CYH 3.01-0.33% 0.997 Mn
Box, Inc. BOX 32.76-0.33% 1.988 Mn
Workhorse Group, Inc. WKHS 3.02-0.33% 0.043 Mn
Lindblad Expeditions Holdings Inc. LIND 27.23-0.33% 0.604 Mn
i3 Verticals, Inc. IIIV 15.10-0.33% 0.451 Mn
Fiserv, Inc. FISV 45.95-0.33% 5.624 Mn
DaVita Inc. DVA 183.14-0.32% 0.544 Mn
Byline Bancorp, Inc. BY 36.88-0.32% 0.19 Mn
Texas Capital Bancshares, Inc. TCBI 94.17-0.32% 0.476 Mn
Silicon Laboratories, Inc. SLAB 221.25-0.32% 0.202 Mn
Lifevantage Corporation LFVN 6.20-0.32% 0.076 Mn
National Health Investors, Inc. NHI 67.20-0.31% 0.448 Mn
Air Products and Chemicals, Inc. APD 286.97-0.31% 0.926 Mn
Twin Disc, Incorporated TWIN 25.85-0.31% 0.055 Mn
Tennessee Valley Authority TVE 23.20-0.3% 0.013 Mn
Signet Jewelers Limited SIG 100.12-0.3% 0.939 Mn
Olin Corporation OLN 16.77-0.3% 1.793 Mn
Acushnet Holdings Corp. GOLF 82.95-0.3% 0.298 Mn
Agree Realty Corporation ADC 67.12-0.3% 2.067 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.04-0.3% 0.002 Mn
iShares MSCI UAE ETF UAE 20.13-0.3% 0.145 Mn
S&T Bancorp, Inc. STBA 49.10-0.3% 0.241 Mn
Gilat Satellite Networks Ltd. GILT 9.98-0.3% 0.357 Mn
First US Bancshares, Inc. FUSB 16.46-0.3% 0.002 Mn
Elbit Systems Ltd. ESLT 742.49-0.3% 0.069 Mn
US Foods Holding Corp. USFD 93.93-0.29% 2.832 Mn
LiveRamp Holdings, Inc. RAMP 37.44-0.29% 0.954 Mn
Lakeland Industries, Inc. LAKE 10.20-0.29% 0.062 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.18-0.28% 23.145 Mn
Cummins Inc. CMI 524.65-0.28% 1.416 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.63-0.28% 0.451 Mn
Icahn Enterprises L.P. IEP 7.10-0.28% 0.908 Mn
CHS Inc CHSCL 25.10-0.28% 0.038 Mn
OFG Bancorp OFG 51.56-0.27% 0.29 Mn
Canadian Natural Resources Limited CNQ 47.64-0.27% 5.88 Mn
Urban Outfitters, Inc. URBN 74.82-0.27% 0.957 Mn
UMB Financial Corporation UMBF 133.85-0.27% 0.701 Mn
Principal Price Setters Index ETF PSET 78.59-0.27% 0.001 Mn
Invesco S&P SmallCap Energy ETF PSCE 59.00-0.27% 0.01 Mn
AT&T Inc. TBB 19.35-0.26% 0.21 Mn
KT Corporation KT 19.45-0.26% 1.331 Mn
Becton, Dickinson and Company BDX 182.52-0.26% 1.023 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.21-0.26% 5.546 Mn
Regeneron Pharmaceuticals, Inc. REGN 801.82-0.26% 0.721 Mn
OptimizeRx Corporation OPRX 7.60-0.26% 0.144 Mn
Magyar Bancorp, Inc. MGYR 19.23-0.26% 0.001 Mn
Ventas, Inc. VTR 86.64-0.25% 2.735 Mn
Prudential Financial, Inc. PRS 20.32-0.25% 0.05 Mn
Maui Land & Pineapple Company, Inc. MLP 16.21-0.25% 0.018 Mn
Cinemark Holdings Inc CNK 35.79-0.25% 1.861 Mn
Zymeworks Inc. ZYME 27.50-0.25% 0.648 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.12-0.25% 5.622 Mn
Myriad Genetics, Inc. MYGN 4.01-0.25% 1.658 Mn
Moderna, Inc. MRNA 182.11-0.25% 17.728 Mn
Graham Holdings Company GHC 1147.27-0.24% 0.035 Mn
Valley National Bancorp VLYPP 24.97-0.24% 0.003 Mn
KLA-Tencor Corporation KLAC 187.86-0.24% 8.857 Mn
City Holding Company CHCO 139.25-0.24% 0.139 Mn
First Busey Corporation BUSE 29.64-0.24% 0.766 Mn
Welltower Inc. WELL 229.87-0.23% 2.762 Mn
Archer-Daniels-Midland Company ADM 82.15-0.23% 2.546 Mn
Vanguard Short-Term Treasury ETF VGSH 57.52-0.23% 7.062 Mn
SPS Commerce, Inc. SPSC 81.29-0.23% 0.311 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 81.01-0.23% 0.014 Mn
Photronics, Inc. PLAB 30.35-0.23% 0.771 Mn
Domino's Pizza Inc DPZ 296.43-0.23% 0.867 Mn
V.F. Corporation VFC 13.52-0.22% 7.156 Mn
Rayonier Advanced Materials Inc. RYAM 9.14-0.22% 0.836 Mn
Pebblebrook Hotel Trust PEB 18.22-0.22% 2.113 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.51-0.22% 3.006 Mn
Merit Medical Systems, Inc. MMSI 87.07-0.22% 0.611 Mn
Inspired Entertainment, Inc. INSE 4.51-0.22% 0.243 Mn
Amarin Corporation plc AMRN 13.72-0.22% 0.06 Mn
SandRidge Energy, Inc. SD 14.03-0.21% 0.291 Mn
Rexford Industrial Realty, Inc. REXR 38.15-0.21% 2.802 Mn
Post Holdings, Inc. POST 75.81-0.21% 0.79 Mn
Alexander's, Inc. ALX 247.87-0.21% 0.031 Mn
SuperCom, Ltd. SPCB 9.59-0.21% 0.05 Mn
Kewaunee Scientific Corporation KEQU 34.03-0.21% 0.015 Mn
Pembina Pipeline Corp. PBA 45.83-0.2% 0.944 Mn
Maiden Holdings, Ltd. MHNC 10.20-0.2% 0.005 Mn
K12 Inc LRN 78.53-0.2% 0.414 Mn
Smart Sand, Inc. SND 5.07-0.2% 0.306 Mn
B. Riley Financial, Inc. RILYZ 19.67-0.2% 0.025 Mn
McGrath RentCorp MGRC 113.24-0.2% 0.186 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.51-0.2% 0.002 Mn
Pearson, Plc PSO 15.89-0.19% 0.837 Mn
Navios Maritime Partners LP NMM 87.94-0.19% 0.146 Mn
Harley-Davidson, Inc. HOG 25.98-0.19% 1.971 Mn
Abbott Laboratories ABT 103.49-0.19% 12.184 Mn
QCR Holdings, Inc. QCRH 99.17-0.19% 0.102 Mn
Invesco Water Resources ETF PHO 68.78-0.19% 0.087 Mn
ASML Holding N.V. ASML 1744.61-0.19% 1.255 Mn
India Fund, Inc. (The) IFN 10.97-0.18% 0.108 Mn
Bio-Rad Laboratories, Inc. BIO 378.88-0.18% 0.177 Mn
iRadimed Corporation IRMD 86.35-0.18% 0.164 Mn
First Trust Senior Loan Fund ETF FTSL 44.94-0.18% 0.194 Mn
Tennessee Valley Authority TVC 23.77-0.17% 0.017 Mn
State Street Corporation STT 179.95-0.17% 2.235 Mn
Chubb Limited CB 335.21-0.17% 1.821 Mn
United Fire Group, Inc UFCS 53.59-0.17% 0.097 Mn
Southern Missouri Bancorp, Inc. SMBC 71.33-0.17% 0.054 Mn
eBay Inc. EBAY 109.09-0.17% 4.096 Mn
Varex Imaging Corporation VREX 18.45-0.16% 0.389 Mn
CHS Inc CHSCN 24.78-0.16% 0.027 Mn
Commerce Bancshares, Inc. CBSH 55.59-0.16% 0.971 Mn
Popular, Inc. BPOPM 25.09-0.16% 0.001 Mn
Renasant Corporation RNST 39.70-0.15% 0.836 Mn
Enersys ENS 179.49-0.15% 0.417 Mn
Westlake Chemical Partners LP WLKP 21.35-0.14% 0.019 Mn
Visa Inc. V 361.52-0.14% 5.129 Mn
Nike, Inc. NKE 36.05-0.14% 40.581 Mn
Legacy Housing Corporation LEGH 28.94-0.14% 0.083 Mn
Gartner, Inc. IT 178.52-0.13% 0.978 Mn
Freightcar America, Inc. RAIL 7.40-0.13% 0.189 Mn
ProShares Equities for Rising Rates ETF EQRR 85.09-0.13% 0.005 Mn
AeroVironment, Inc. AVAV 155.94-0.13% 1.183 Mn
Sonoco Products Company SON 50.63-0.12% 1.183 Mn
Phillips 66 PSX 256.48-0.12% 4.354 Mn
Movado Group Inc. MOV 33.24-0.12% 0.177 Mn
Luxfer Holdings PLC LXFR 17.27-0.12% 0.711 Mn
Genpact Limited G 33.85-0.12% 1.473 Mn
Valley National Bancorp VLYPO 24.87-0.12% 0.003 Mn
Entegris, Inc. ENTG 150.93-0.12% 1.898 Mn
Vishay Precision Group, Inc. VPG 69.83-0.11% 0.251 Mn
Accenture plc ACN 183.52-0.11% 4.022 Mn
Sturm, Ruger & Company, Inc. RGR 41.90-0.1% 0.21 Mn
Penske Automotive Group, Inc. PAG 209.66-0.1% 0.282 Mn
Manchester United Ltd. MANU 20.49-0.1% 0.562 Mn
Eastman Kodak Company KODK 9.66-0.1% 0.711 Mn
Enbridge Inc ENB 47.85-0.1% 5.44 Mn
Church & Dwight Company, Inc. CHD 96.02-0.1% 1.148 Mn
AAC Holdings, Inc. AAC 10.08-0.1% 0.001 Mn
Del Taco Restaurants, Inc. TACO 10.45-0.1% 0.017 Mn
PriceSmart, Inc. PSMT 172.64-0.1% 0.14 Mn
Balchem Corporation BCPC 168.24-0.1% 0.146 Mn
Magna International, Inc. MGA 63.73-0.09% 1.284 Mn
Mercury General Corporation MCY 97.84-0.09% 0.238 Mn
Infosys Limited INFY 10.75-0.09% 17.358 Mn
International Flavors & Fragrances, Inc. IFF 85.71-0.09% 1.414 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.30-0.09% 0.014 Mn
CrossAmerica Partners LP CAPL 21.93-0.09% 0.02 Mn
Safety Insurance Group, Inc. SAFT 103.51-0.09% 0.125 Mn
Cohu, Inc. COHU 64.48-0.09% 0.622 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.65-0.09% 0.051 Mn
Verisk Analytics, Inc. VRSK 171.80-0.08% 1.062 Mn
B. Riley Financial, Inc. RILYG 24.76-0.08% 0.008 Mn
American Midstream Partners, LP AMID 36.25-0.08% 0.022 Mn
Ferrari N.V. RACE 413.05-0.07% 0.505 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.18-0.07% 0.234 Mn
Jabil Inc. JBL 308.75-0.07% 0.832 Mn
Glacier Bancorp, Inc. GBCI 44.13-0.07% 1.244 Mn
The AES Corporation AES 14.81-0.07% 10.759 Mn
Arcosa, Inc. ACA 146.50-0.07% 0.642 Mn
Watsco, Inc. WSO 325.37-0.06% 0.45 Mn
Sabine Royalty Trust SBR 72.33-0.06% 0.031 Mn
Prudential Financial, Inc. PRU 117.59-0.06% 1.403 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.69-0.06% 0.117 Mn
United Parcel Service, Inc. UPS 95.82-0.05% 4.421 Mn
AbbVie Inc. ABBV 265.08-0.05% 3.469 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.68-0.05% 0.849 Mn
Marcus Corporation (The) MCS 27.80-0.04% 0.236 Mn
CBIZ, Inc. CBZ 54.66-0.04% 0.499 Mn
Bio-Techne Corp TECH 72.52-0.04% 3.562 Mn
CHS Inc CHSCM 24.09-0.04% 0.021 Mn
SAP SE SAP 210.62-0.03% 1.553 Mn
International Paper Company IP 35.70-0.03% 3.804 Mn
Canadian National Railway Company CNI 119.49-0.03% 1.33 Mn
Beazer Homes USA, Inc. BZH 33.35-0.03% 0.516 Mn
Invesco DWA Industrials Momentum ETF PRN 200.38-0.03% 0.017 Mn
Natera, Inc. NTRA 390.79-0.03% 1.691 Mn
Lantheus Holdings, Inc. LNTH 99.97-0.03% 0.865 Mn
Ligand Pharmaceuticals Incorporated LGND 298.41-0.03% 0.242 Mn
Caesars Entertainment Corporation CZR 29.61-0.03% 15.355 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 207.41-0.02% 0.151 Mn
General Dynamics Corporation GD 343.33-0.02% 1.085 Mn
PDF Solutions, Inc. PDFS 48.43-0.02% 0.441 Mn
BJ's Restaurants, Inc. BJRI 61.54-0.02% 0.28 Mn
Waste Connections, Inc. WCN 155.41-0.01% 1.832 Mn
iShares Short Treasury Bond ETF SHV 110.22-0.01% 2.364 Mn
Johnson & Johnson JNJ 269.17-0.01% 6.637 Mn
Integer Holdings Corporation ITGR 126.32-0.01% 0.528 Mn
Hershey Company (The) HSY 168.45-0.01% 1.071 Mn
SLM Corporation SLMBP 73.99-0.01% 0.001 Mn
Cisco Systems, Inc. CSCO 106.43-0.01% 17.638 Mn
Watsco, Inc. WSO.B 326.710% 0.001 Mn
Wipro Limited WIT 1.690% 5.969 Mn
PermRock Royalty Trust PRT 2.020% 0.015 Mn
North American Construction Group Ltd. NOA 12.500% 0.151 Mn
Louisiana-Pacific Corporation LPX 68.020% 1.418 Mn
Lehman ABS Corporation KTN 25.640% 0 Mn
Greenbrier Companies, Inc. (The) GBX 43.040% 0.636 Mn
VAALCO Energy, Inc. EGY 5.840% 1.039 Mn
Clipper Realty Inc. CLPR 3.450% 0.047 Mn
ConAgra Brands, Inc. CAG 14.780% 12.685 Mn
Baytex Energy Corp BTE 4.580% 18.359 Mn
TD Ameritrade Holding Corporation AMTD 0.720% 0.004 Mn
American Eagle Outfitters, Inc. AEO 15.920% 5.782 Mn
XBiotech Inc. XBIT 2.180% 0.04 Mn
Westport Fuel Systems Inc WPRT 1.980% 0.08 Mn
VirTra, Inc. VTSI 2.880% 0.009 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.030% 0.875 Mn
Twelve Seas Investment Company TWLV 10.070% 0.066 Mn
Theravance Biopharma, Inc. TBPH 17.030% 10.043 Mn
The ONE Group Hospitality, Inc. STKS 1.640% 0.003 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.240% 0.238 Mn
Soligenix, Inc. SNGX 0.390% 0.378 Mn
SenesTech, Inc. SNES 0.780% 0.064 Mn
Smith Micro Software, Inc. SMSI 2.670% 0.011 Mn
Seneca Foods Corp. SENEB 187.420% 0 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.850% 0.022 Mn
Redhill Biopharma Ltd. RDHL 0.540% 0.08 Mn
Invesco DWA Energy Momentum ETF PXI 62.220% 0.002 Mn
Priority Technology Holdings, Inc. PRTH 7.800% 3.196 Mn
OraSure Technologies, Inc. OSUR 3.990% 0.384 Mn
Optical Cable Corporation OCC 14.160% 0.096 Mn
Neurotrope, Inc. NTRP 1.940% 0.139 Mn
Mercer International Inc. MERC 0.320% 0.458 Mn
Loop Industries, Inc. LOOP 0.480% 0.042 Mn
LF Capital Acquistion Corp. LFAC 10.080% 0.199 Mn
Integrated Media Technology Limited IMTE 0.510% 0.012 Mn
Information Services Group, Inc. III 5.350% 0.153 Mn
ImmuCell Corporation ICCC 9.990% 0.008 Mn
Good Times Restaurants Inc. GTIM 1.510% 0.028 Mn
Gladstone Commercial Corporation GOODO 20.190% 0.004 Mn
Educational Development Corporation EDUC 1.300% 0.006 Mn
Vistra Energy Corp. DYNC 10.920% 0.006 Mn
Datasea Inc. DTSS 0.900% 0.337 Mn
CVD Equipment Corporation CVV 4.430% 0.043 Mn
Commercial Vehicle Group, Inc. CVGI 3.030% 0.244 Mn
Cocrystal Pharma, Inc. COCP 1.190% 0.026 Mn
Euro Tech Holdings Company Limited CLWT 1.510% 0.002 Mn
CLPS Incorporation CLPS 1.010% 0.019 Mn
B.O.S. Better Online Solutions BOSC 4.730% 0.011 Mn
Bloomin' Brands, Inc. BLMN 8.550% 2.021 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.100% 0.297 Mn
Accuray Incorporated ARAY 0.230% 0.389 Mn
Apyx Medical Corporation APYX 2.950% 0.086 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.330% 0.002 Mn
AGNC Investment Corp. AGNCN 25.790% 0.015 Mn
Back to top | Use Dark Theme