Full market report USA for 19 Mon October 2026

3179 stocks gained, and 5063 stocks fell

All gainers

Company Closing ChangeVolume
TD Ameritrade Holding Corporation AMTD 28.505600% 0.061 Mn
SCWorx Corp. WORX 2.6592.03% 98.165 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.1157.14% 45.08 Mn
Oxbridge Re Holdings Limited OXBRW 0.1946.15% 0.002 Mn
Atlantic American Corporation AAME 1.4639.05% 44.385 Mn
Mannatech, Incorporated MTEX 8.7422.58% 0.017 Mn
Akari Therapeutics Plc AKTX 9.8920.9% 0.079 Mn
Cytosorbents Corporation CTSO 4.9620.68% 0.256 Mn
Cleveland-Cliffs Inc. CLF 14.1216.5% 78.012 Mn
CIM Commercial Trust Corporation CMCT 5.2416.19% 0.094 Mn
Marker Therapeutics, Inc. MRKR 1.2015.38% 0.58 Mn
Ribbon Communications Inc. RBBN 1.5215.15% 1.423 Mn
Trident Acquisitions Corp. TDACW 1.3014.04% 0.001 Mn
MMTec, Inc. MTC 6.9013.67% 0.016 Mn
Tenax Therapeutics, Inc. TENX 1.5312.5% 2.355 Mn
Agios Pharmaceuticals, Inc. AGIO 34.9011.43% 1.974 Mn
AXT Inc AXTI 56.6310.03% 9.366 Mn
InflaRx N.V. IFRX 1.459.85% 2.806 Mn
Tallgrass Energy, LP TGE 0.909.76% 0.292 Mn
Entera Bio Ltd. ENTX 2.949.7% 0.953 Mn
ReTo Eco-Solutions, Inc. RETO 0.978.99% 0.345 Mn
NN, Inc. NNBR 3.708.5% 2.899 Mn
Kazia Therapeutics Limited KZIA 7.858.28% 0.245 Mn
Kopin Corporation KOPN 3.568.21% 3.117 Mn
MaxLinear, Inc MXL 77.148.16% 2.738 Mn
Forum Energy Technologies, Inc. FET 85.068.08% 0.232 Mn
Voyager Therapeutics, Inc. VYGR 2.057.89% 1.263 Mn
Celldex Therapeutics, Inc. CLDX 29.677.77% 1.719 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 26.717.53% 0.697 Mn
Veritone, Inc. VERI 0.587.41% 1.496 Mn
Mesabi Trust MSB 19.197.33% 0.082 Mn
TTEC Holdings, Inc. TTEC 1.627.28% 0.313 Mn
NetSol Technologies Inc. NTWK 6.667.25% 0.23 Mn
MediWound Ltd. MDWD 12.707.17% 0.19 Mn
Amber Road, Inc. AMBR 1.827.06% 0.104 Mn
Solid Biosciences Inc. SLDB 5.927.05% 1.848 Mn
Pulse Biosciences, Inc PLSE 47.557.02% 0.342 Mn
Hertz Global Holdings, Inc HTZ 1.856.94% 10.723 Mn
Digimarc Corporation DMRC 7.136.74% 0.168 Mn
Navigant Consulting, Inc. NCI 0.656.56% 0.151 Mn
Summit Therapeutics plc SMMT 15.596.56% 4.315 Mn
Energy Focus, Inc. EFOI 2.776.54% 0.024 Mn
Kodiak Sciences Inc KOD 91.356.53% 1.048 Mn
Destination XL Group, Inc. DXLG 0.496.52% 0.177 Mn
Codexis, Inc. CDXS 1.326.45% 1.16 Mn
Pacific Biosciences of California, Inc. PACB 1.846.36% 6.037 Mn
Xeris Pharmaceuticals, Inc. XERS 10.966.3% 3.46 Mn
Rambus, Inc. RMBS 92.666.2% 1.614 Mn
Microvision, Inc. MVIS 1.206.19% 0.977 Mn
SenesTech, Inc. SNES 0.696.15% 1.072 Mn
Aclaris Therapeutics, Inc. ACRS 3.486.1% 1.747 Mn
Western Digital Corporation WDC 352.256.1% 5.293 Mn
Cohu, Inc. COHU 53.876.02% 1.326 Mn
Alector, Inc. ALEC 1.955.98% 2.368 Mn
Silgan Holdings Inc. SLGN 40.065.98% 2.368 Mn
SEACOR Marine Holdings Inc. SMHI 8.705.97% 0.066 Mn
Opko Health, Inc. OPK 1.625.88% 3.431 Mn
NovoCure Limited NVCR 14.895.83% 2.225 Mn
Sturm, Ruger & Company, Inc. RGR 45.905.81% 0.495 Mn
Myriad Genetics, Inc. MYGN 4.215.78% 1.356 Mn
Abercrombie & Fitch Company ANF 162.015.71% 1.579 Mn
AnaptysBio, Inc. ANAB 49.245.64% 0.468 Mn
ACM Research, Inc. ACMR 56.095.63% 0.99 Mn
TTM Technologies, Inc. TTMI 99.105.56% 3.932 Mn
Ready Capital Corporation RC 1.165.45% 2.093 Mn
3D Systems Corporation DDD 2.915.43% 1.624 Mn
Celsius Holdings, Inc. CELH 29.715.39% 4.775 Mn
Equus Total Return, Inc. EQS 0.995.32% 0.015 Mn
Twist Bioscience Corporation TWST 139.775.29% 1.593 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.355.29% 1.691 Mn
Twilio Inc. TWLO 257.295.29% 3.09 Mn
Kala Pharmaceuticals, Inc. KALA 0.205.26% 0.239 Mn
Mercer International Inc. MERC 0.205.26% 0.317 Mn
PDF Solutions, Inc. PDFS 41.255.18% 0.245 Mn
Supernus Pharmaceuticals, Inc. SUPN 39.845.17% 1.509 Mn
Radware Ltd. RDWR 28.555.12% 0.249 Mn
SELLAS Life Sciences Group, Inc. SLS 10.495.11% 4.73 Mn
Boxlight Corporation BOXL 3.105.08% 0.01 Mn
Methode Electronics, Inc. MEI 14.005.03% 0.476 Mn
Qualys, Inc. QLYS 190.084.99% 0.618 Mn
Transocean Ltd. RIG 5.904.98% 42.213 Mn
Ringcentral, Inc. RNG 79.194.97% 1.287 Mn
Amazon.com, Inc. AMZN 262.414.96% 32.179 Mn
FormFactor, Inc. FORM 110.164.9% 1.746 Mn
Lattice Semiconductor Corporation LSCC 108.734.9% 2.686 Mn
Viavi Solutions Inc. VIAV 35.004.85% 3.074 Mn
DXC Technology Company DXC 14.284.85% 12.794 Mn
Rapid7, Inc. RPD 13.224.84% 1.008 Mn
CareDx, Inc. CDNA 67.084.81% 0.991 Mn
Inogen, Inc INGN 6.554.8% 0.235 Mn
Scholastic Corporation SCHL 39.484.8% 0.397 Mn
Patterson-UTI Energy, Inc. PTEN 12.054.78% 8.955 Mn
Polar Power, Inc. POLA 0.884.76% 0.135 Mn
Stitch Fix, Inc. SFIX 2.644.76% 1.541 Mn
Digi International Inc. DGII 73.224.75% 0.463 Mn
Xenon Pharmaceuticals Inc. XENE 35.084.75% 1.212 Mn
CEVA, Inc. CEVA 28.784.65% 0.42 Mn
Tenable Holdings, Inc. TENB 38.934.65% 3.56 Mn
TransAct Technologies Incorporated TACT 4.554.6% 0.032 Mn
Aehr Test Systems AEHR 63.364.55% 1.891 Mn
AudioEye, Inc. AEYE 6.964.5% 0.039 Mn
Protagonist Therapeutics, Inc. PTGX 134.444.42% 0.654 Mn
POSCO PKX 57.404.42% 0.216 Mn
Iovance Biotherapeutics, Inc. IOVA 14.224.41% 6.961 Mn
Pulmatrix, Inc. PULM 1.424.41% 0.037 Mn
Catalyst Biosciences, Inc. CBIO 12.364.39% 0.231 Mn
KVH Industries, Inc. KVHI 6.184.39% 0.092 Mn
Wayfair Inc. W 111.984.38% 2.164 Mn
GrafTech International Ltd. EAF 7.414.37% 0.385 Mn
CPI Card Group Inc. PMTS 25.894.31% 0.187 Mn
Ichor Holdings ICHR 43.924.3% 0.57 Mn
Axonics Modulation Technologies, Inc. AXNX 0.494.26% 0.072 Mn
Alkermes plc ALKS 42.974.25% 2.793 Mn
EPAM Systems, Inc. EPAM 127.384.25% 0.83 Mn
Aviat Networks, Inc. AVNW 19.744.22% 0.144 Mn
Ferroglobe PLC GSM 4.204.22% 1.916 Mn
Match Group, Inc. MTCH 44.764.21% 2.39 Mn
Equillium, Inc. EQ 1.244.2% 3.192 Mn
Entegris, Inc. ENTG 144.524.17% 2.334 Mn
Arvinas, Inc. ARVN 7.264.16% 0.796 Mn
Carter's, Inc. CRI 32.754.13% 1.377 Mn
Outlook Therapeutics, Inc. OTLK 0.514.08% 2.446 Mn
EuroDry Ltd. EDRY 47.564.07% 0.054 Mn
Moderna, Inc. MRNA 226.884.07% 14.169 Mn
Semtech Corporation SMTC 142.294.07% 1.987 Mn
Marvell Technology Group Ltd. MRVL 237.034.04% 11.209 Mn
Savara, Inc. SVRA 4.634.04% 1.564 Mn
Dermira, Inc. DERM 5.174.02% 0.276 Mn
DiaMedica Therapeutics Inc. DMAC 7.873.96% 0.189 Mn
Coffee Holding Co., Inc. JVA 4.743.95% 0.083 Mn
RPT Realty RPT 10.843.93% 0.02 Mn
Alpha and Omega Semiconductor Limited AOSL 22.603.91% 0.625 Mn
Fate Therapeutics, Inc. FATE 1.863.91% 1.684 Mn
Puma Biotechnology Inc PBYI 10.213.87% 0.46 Mn
PTC Therapeutics, Inc. PTCT 61.533.87% 0.944 Mn
Planet Fitness, Inc. PLNT 52.893.87% 2.207 Mn
Kingstone Companies, Inc KINS 19.413.85% 0.124 Mn
Clearfield, Inc. CLFD 30.603.83% 0.111 Mn
Richardson Electronics, Ltd. RELL 19.033.82% 0.248 Mn
SITE Centers Corp. SITC 3.563.79% 3.658 Mn
Bel Fuse Inc. BELFB 215.573.78% 0.182 Mn
Tesla, Inc. TSLA 368.093.77% 28.908 Mn
Zai Lab Limited ZLAB 24.063.75% 0.384 Mn
Children's Place, Inc. (The) PLCE 1.113.74% 0.189 Mn
Adial Pharmaceuticals, Inc ADIL 3.623.72% 0.012 Mn
Mitek Systems, Inc. MITK 16.713.72% 0.462 Mn
Sarepta Therapeutics, Inc. SRPT 17.733.68% 2.329 Mn
Evolus, Inc. EOLS 7.363.66% 0.518 Mn
Biglari Holdings Inc. BH.A 2182.343.66% 0.027 Mn
ADMA Biologics Inc ADMA 11.073.65% 2.874 Mn
Lightbridge Corporation LTBR 5.403.65% 0.536 Mn
Ultragenyx Pharmaceutical Inc. RARE 15.073.65% 2.984 Mn
Biglari Holdings Inc. BH 449.783.63% 0.073 Mn
Achieve Life Sciences, Inc. ACHV 6.613.61% 0.823 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.073.59% 9.774 Mn
aTyr Pharma, Inc. LIFE 38.863.57% 0.651 Mn
Applied Optoelectronics, Inc. AAOI 78.263.56% 7.279 Mn
ACADIA Pharmaceuticals Inc. ACAD 19.803.56% 1.299 Mn
Monolithic Power Systems, Inc. MPWR 1253.913.56% 0.538 Mn
ProShares UltraPro QQQ TQQQ 70.633.55% 49.647 Mn
Ultra Clean Holdings, Inc. UCTT 52.803.53% 0.797 Mn
Orion Group Holdings, Inc. ORN 8.823.52% 0.459 Mn
Energous Corporation WATT 8.873.5% 0.085 Mn
Ciena Corporation CIEN 344.393.5% 2.173 Mn
Culp, Inc. CULP 3.853.49% 0.07 Mn
Knowles Corporation KN 34.663.46% 0.354 Mn
Progress Software Corporation PRGS 42.253.45% 0.542 Mn
Five9, Inc. FIVN 33.343.44% 1.255 Mn
Kulicke and Soffa Industries, Inc. KLIC 81.323.42% 0.571 Mn
AZZ Inc. AZZ 133.993.42% 0.282 Mn
The Joint Corp. JYNT 7.273.41% 0.092 Mn
Seagate Technology PLC STX 660.803.41% 2.858 Mn
Editas Medicine, Inc. EDIT 2.433.4% 1.631 Mn
NOW Inc. DNOW 16.213.38% 3.74 Mn
Korea Fund, Inc. (The) KF 55.763.37% 0.024 Mn
Arista Networks, Inc. ANET 182.923.36% 3.618 Mn
Ionis Pharmaceuticals, Inc. IONS 44.383.35% 3.099 Mn
nLIGHT, Inc. LASR 34.793.33% 0.84 Mn
MongoDB, Inc. MDB 348.693.29% 1.473 Mn
Atlassian Corporation Plc TEAM 214.663.29% 0.98 Mn
Vuzix Corporation VUZI 2.203.29% 0.476 Mn
ASE Technology Holding Co., Ltd. ASX 40.833.29% 3.984 Mn
CLPS Incorporation CLPS 0.953.26% 0.008 Mn
Teradata Corporation TDC 31.353.26% 1.477 Mn
Baozun Inc. BZUN 3.843.23% 0.387 Mn
Pathfinder Bancorp, Inc. PBHC 17.243.23% 0.001 Mn
NETGEAR, Inc. NTGR 22.763.22% 0.24 Mn
Donegal Group, Inc. DGICB 19.703.2% 0.001 Mn
Lakeland Industries, Inc. LAKE 9.383.19% 0.096 Mn
Viacom Inc. VIA 32.953.19% 0.394 Mn
REGENXBIO Inc. RGNX 7.153.17% 1.298 Mn
Accenture plc ACN 236.933.16% 6.94 Mn
Taoping Inc. TAOP 0.333.13% 0.007 Mn
Pebblebrook Hotel Trust PEB 20.103.13% 2.782 Mn
Elastic N.V. ESTC 94.603.12% 1.605 Mn
Cadiz, Inc. CDZI 3.993.1% 1.406 Mn
8x8 Inc EGHT 2.003.09% 1.488 Mn
Blackbaud, Inc. BLKB 53.243.08% 0.429 Mn
Benitec Biopharma Limited BNTC 8.363.08% 0.194 Mn
Co-Diagnostics, Inc. CODX 0.673.08% 0.061 Mn
Kura Oncology, Inc. KURA 9.363.08% 2.159 Mn
Teradyne, Inc. TER 335.013.08% 1.895 Mn
Kornit Digital Ltd. KRNT 17.483.07% 0.222 Mn
Lam Research Corporation LRCX 272.053.07% 4.941 Mn
Everspin Technologies, Inc. MRAM 13.423.07% 0.583 Mn
Liberty Oilfield Services Inc. LBRT 17.113.07% 2.893 Mn
Vermilion Energy Inc. VET 13.603.03% 2.259 Mn
Micron Technology, Inc. MU 905.353.02% 17.546 Mn
Photronics, Inc. PLAB 28.353.02% 0.654 Mn
Universal Electronics Inc. UEIC 5.473.01% 0.07 Mn
EnPro Industries NPO 289.543.01% 0.192 Mn
Vishay Intertechnology, Inc. VSH 28.543% 1.957 Mn
Universal Display Corporation OLED 80.242.94% 0.723 Mn
Sutro Biopharma, Inc. STRO 11.262.93% 0.345 Mn
Fennec Pharmaceuticals Inc. FENC 10.272.91% 0.104 Mn
QuickLogic Corporation QUIK 9.242.9% 0.236 Mn
America's Car-Mart, Inc. CRMT 1.072.88% 0.072 Mn
STAAR Surgical Company STAA 21.882.87% 0.68 Mn
Argan, Inc. AGX 355.442.86% 0.256 Mn
LightInTheBox Holding Co., Ltd. LITB 2.882.86% 0.001 Mn
Papa Murphy's Holdings, Inc. FRSH 14.132.84% 3.841 Mn
Logitech International S.A. LOGI 107.352.82% 1.487 Mn
OptimizeRx Corporation OPRX 8.742.82% 0.131 Mn
Viomi Technology Co., Ltd VIOT 1.462.82% 0.028 Mn
Amtech Systems, Inc. ASYS 13.162.81% 0.204 Mn
Silicon Motion Technology Corporation SIMO 217.242.81% 0.555 Mn
Eltek Ltd. ELTK 6.992.79% 0.007 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.412.79% 0.293 Mn
Jerash Holdings (US), Inc. JRSH 6.342.76% 0.109 Mn
Bel Fuse Inc. BELFA 172.792.75% 0.013 Mn
Himax Technologies, Inc. HIMX 11.972.75% 0.825 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.242.75% 1.499 Mn
Appian Corporation APPN 42.282.7% 0.644 Mn
DocuSign, Inc. DOCU 76.662.69% 2.048 Mn
Shake Shack, Inc. SHAK 71.872.69% 1.329 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 16.112.68% 0.759 Mn
Lantronix, Inc. LTRX 5.762.67% 0.392 Mn
Axcelis Technologies, Inc. ACLS 111.212.64% 0.245 Mn
RPC, Inc. RES 6.212.64% 2.226 Mn
CytomX Therapeutics, Inc. CTMX 2.342.63% 2.049 Mn
IZEA Worldwide, Inc. IZEA 2.342.63% 0.014 Mn
Wix.com Ltd. WIX 76.982.63% 0.914 Mn
Hudson Technologies, Inc. HDSN 5.142.59% 0.294 Mn
Oil States International, Inc. OIS 8.332.59% 0.973 Mn
Geron Corporation GERN 1.202.56% 4.91 Mn
Gilat Satellite Networks Ltd. GILT 8.032.55% 0.932 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.682.51% 0.076 Mn
Aspen Aerogels, Inc. ASPN 5.322.5% 0.811 Mn
ViaSat, Inc. VSAT 60.292.48% 1.568 Mn
Zscaler, Inc. ZS 212.532.48% 1.695 Mn
Commvault Systems, Inc. CVLT 152.792.47% 0.557 Mn
Cedar Fair, L.P. FUN 8.312.47% 5.321 Mn
MacroGenics, Inc. MGNX 3.332.46% 0.568 Mn
Snap Inc. SNAP 6.282.45% 22.507 Mn
CarGurus, Inc. CARG 31.022.44% 1.214 Mn
Denali Therapeutics Inc. DNLI 18.042.44% 2.689 Mn
Tower Semiconductor Ltd. TSEM 200.302.41% 1.817 Mn
AMC Entertainment Holdings, Inc. AMC 2.982.41% 19.39 Mn
Braskem S.A. BAK 1.702.41% 1.462 Mn
Xperi Corporation XPER 5.102.41% 0.452 Mn
X Financial XYF 5.102.41% 0.047 Mn
Nektar Therapeutics NKTR 36.642.4% 0.832 Mn
Precipio, Inc. PRPO 21.892.39% 0.024 Mn
Rhythm Pharmaceuticals, Inc. RYTM 88.232.39% 0.379 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 57.232.38% 1.647 Mn
Blink Charging Co. BLNK 0.432.38% 0.804 Mn
Herc Holdings Inc. HRI 124.462.38% 0.617 Mn
Nabors Industries Ltd. NBR 80.062.38% 0.147 Mn
ServiceNow, Inc. NOW 145.342.37% 5.511 Mn
Intel Corporation INTC 91.972.36% 76.986 Mn
Monster Beverage Corporation MNST 46.812.36% 5.229 Mn
Agenus Inc. AGEN 6.182.32% 0.735 Mn
Diodes Incorporated DIOD 84.772.32% 0.488 Mn
Mercury Systems Inc MRCY 75.992.32% 0.576 Mn
Kemper Corporation KMPR 29.952.32% 0.844 Mn
Workday, Inc. WDAY 195.202.3% 1.658 Mn
Box, Inc. BOX 40.462.28% 2.404 Mn
Gray Television, Inc. GTN 4.482.28% 0.479 Mn
LG Display Co., Ltd. LPL 2.692.28% 1.275 Mn
VAALCO Energy, Inc. EGY 6.342.26% 1.043 Mn
HUYA Inc. HUYA 2.262.26% 0.701 Mn
Orthofix Medical Inc. OFIX 9.592.24% 0.296 Mn
Sinclair Broadcast Group, Inc. SBGI 12.802.24% 0.646 Mn
Innodata Inc. INOD 54.002.23% 0.693 Mn
Integrated Media Technology Limited IMTE 0.462.22% 0.02 Mn
Sound Financial Bancorp, Inc. SFBC 44.132.22% 0.005 Mn
Westport Fuel Systems Inc WPRT 1.842.22% 0.045 Mn
Tekla Healthcare Investors HQH 19.402.21% 0.147 Mn
Daktronics, Inc. DAKT 18.612.2% 0.548 Mn
Medalist Diversified REIT, Inc. MDRR 10.702.2% 0 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.932.2% 0.059 Mn
Bloom Energy Corporation BE 226.152.19% 6.381 Mn
Gerdau S.A. GGB 5.132.19% 14.192 Mn
AAON, Inc. AAON 75.342.18% 0.814 Mn
One Stop Systems, Inc. OSS 6.082.18% 0.65 Mn
Cognex Corporation CGNX 55.162.17% 1.526 Mn
Power Integrations, Inc. POWI 45.462.16% 0.804 Mn
TAT Technologies Ltd. TATT 33.552.16% 0.098 Mn
Permian Basin Royalty Trust PBT 33.852.14% 0.082 Mn
Agilysys, Inc. AGYS 112.232.12% 0.341 Mn
Novanta Inc. NOVT 131.522.12% 0.301 Mn
Carnival Corporation CCL 26.452.12% 12.089 Mn
Veeco Instruments Inc. VECO 43.652.11% 0.56 Mn
AC Immune SA ACIU 2.442.09% 0.089 Mn
Ascendis Pharma A/S ASND 229.952.09% 1.268 Mn
Redhill Biopharma Ltd. RDHL 0.492.08% 0.311 Mn
Gray Television, Inc. GTN.A 5.902.08% 0 Mn
Veeva Systems Inc. VEEV 316.802.08% 1.382 Mn
IPG Photonics Corporation IPGP 72.482.07% 0.312 Mn
Seadrill Limited SDRL 48.232.07% 0.519 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 76.682.06% 0.028 Mn
Comp En De Mn Cemig ADS CIG.C 3.462.06% 0.005 Mn
Helmerich & Payne, Inc. HP 38.202.06% 1.084 Mn
LiveRamp Holdings, Inc. RAMP 38.212.06% 6.61 Mn
Avnet, Inc. AVT 91.882.05% 1.014 Mn
Zymeworks Inc. ZYME 25.542.04% 2.04 Mn
Proto Labs, Inc. PRLB 87.402.04% 0.139 Mn
Insight Enterprises, Inc. NSIT 163.732.03% 0.397 Mn
Inovio Pharmaceuticals, Inc. INO 1.012.02% 2.009 Mn
Kaiser Aluminum Corporation KALU 150.212.01% 0.166 Mn
Zumiez Inc. ZUMZ 14.242.01% 0.319 Mn
Organogenesis Holdings Inc. ORGO 1.022% 0.989 Mn
Element Solutions Inc. ESI 35.752% 4.107 Mn
Cadence Design Systems, Inc. CDNS 325.861.99% 1.855 Mn
F5 Networks, Inc. FFIV 450.811.99% 0.276 Mn
Trinity Biotech plc TRIB 8.191.99% 0.009 Mn
Allegheny Technologies Incorporated ATI 189.281.99% 1.3 Mn
Inspire Medical Systems, Inc. INSP 70.151.98% 0.656 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.551.97% 1.723 Mn
L.B. Foster Company FSTR 35.101.95% 0.05 Mn
Information Services Group, Inc. III 5.761.95% 0.165 Mn
Twenty-First Century Fox, Inc. FOX 58.331.94% 0.963 Mn
OraSure Technologies, Inc. OSUR 3.681.94% 0.659 Mn
Plexus Corp. PLXS 234.941.94% 0.22 Mn
Invesco DWA Technology Momentum ETF PTF 101.971.94% 0.097 Mn
uniQure N.V. QURE 22.201.93% 1.369 Mn
Murphy Oil Corporation MUR 42.541.92% 1.653 Mn
ADTRAN, Inc. ADTN 6.431.9% 1.014 Mn
B.O.S. Better Online Solutions BOSC 4.291.9% 0.043 Mn
Matrix Service Company MTRX 10.211.9% 0.316 Mn
ProShares Ultra Nasdaq Biotechnology BIB 107.091.89% 0.002 Mn
Datasea Inc. DTSS 0.541.89% 0.096 Mn
Key Tronic Corporation KTCC 2.161.89% 0.018 Mn
Steel Dynamics, Inc. STLD 245.081.89% 0.734 Mn
Johnson Controls International plc JCI 148.221.89% 3.148 Mn
Workiva Inc. WK 76.731.89% 0.599 Mn
EverQuote, Inc. EVER 22.201.88% 0.392 Mn
United Therapeutics Corporation UTHR 543.151.88% 0.498 Mn
Baytex Energy Corp BTE 5.411.88% 19.523 Mn
Amarin Corporation plc AMRN 11.531.86% 0.078 Mn
Forward Air Corporation FWRD 15.321.86% 0.363 Mn
StoneCo Ltd. STNE 11.491.86% 2.892 Mn
Willdan Group, Inc. WLDN 73.571.86% 0.138 Mn
Ternium S.A. TX 58.161.86% 0.306 Mn
Aquestive Therapeutics, Inc. AQST 3.851.85% 2.909 Mn
Dolby Laboratories DLB 61.061.85% 0.527 Mn
LeMaitre Vascular, Inc. LMAT 82.311.84% 0.249 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 420.221.84% 8.755 Mn
Cerus Corporation CERS 2.221.83% 1.57 Mn
MeiraGTx Holdings plc MGTX 9.451.83% 0.76 Mn
Zebra Technologies Corporation ZBRA 375.771.83% 0.33 Mn
Flotek Industries, Inc. FTK 24.501.83% 0.187 Mn
Summit Hotel Properties, Inc. INN 6.661.83% 1.363 Mn
DXP Enterprises, Inc. DXPE 178.991.82% 0.098 Mn
Integra LifeSciences Holdings Corporation IART 13.451.82% 0.726 Mn
Riot Blockchain, Inc RIOT 13.971.82% 7.964 Mn
Spero Therapeutics, Inc. SPRO 1.121.82% 0.203 Mn
International Business Machines Corporation IBM 236.361.82% 2.415 Mn
Precision Drilling Corporation PDS 87.171.82% 0.086 Mn
Identiv, Inc. INVE 2.261.8% 0.177 Mn
National Steel Company SID 1.131.8% 7.053 Mn
Broadcom Inc. AVGO 334.641.79% 9.272 Mn
AxoGen, Inc. AXGN 35.241.79% 0.783 Mn
Laureate Education, Inc. LAUR 39.301.79% 0.776 Mn
Deckers Outdoor Corporation DECK 87.241.79% 2.645 Mn
NGL ENERGY PARTNERS LP NGL 15.471.78% 0.182 Mn
Primoris Services Corporation PRIM 74.511.78% 1.22 Mn
First Trust Nasdaq Semiconductor ETF FTXL 224.031.77% 0.139 Mn
Corcept Therapeutics Incorporated CORT 112.101.76% 0.393 Mn
Acuity Brands, Inc. AYI 308.581.76% 0.334 Mn
Twenty-First Century Fox, Inc. FOXA 65.271.75% 5.155 Mn
NetApp, Inc. NTAP 207.371.75% 1.694 Mn
Invesco DWA Healthcare Momentum ETF PTH 56.881.75% 0.047 Mn
Replimune Group, Inc. REPL 11.051.75% 1.54 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 502.031.75% 6.226 Mn
TriMas Corporation TRS 39.431.75% 0.189 Mn
Comfort Systems USA, Inc. FIX 1464.291.75% 0.222 Mn
Granite Construction Incorporated GVA 111.741.75% 0.961 Mn
Marcus Corporation (The) MCS 28.511.75% 0.194 Mn
Valmont Industries, Inc. VMI 452.251.74% 0.253 Mn
Comstock Holding Companies, Inc. CHCI 17.101.73% 0.03 Mn
Preformed Line Products Company PLPC 359.001.73% 0.057 Mn
Reading International Inc RDI 1.761.73% 0.022 Mn
Ellington Residential Mortgage REIT EARN 3.521.73% 0.543 Mn
Nucor Corporation NUE 260.731.73% 1.258 Mn
Ambarella, Inc. AMBA 62.761.72% 2.317 Mn
Immersion Corporation IMMR 7.081.72% 0.323 Mn
V.F. Corporation VFC 17.141.72% 8.683 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.561.71% 1.679 Mn
MYR Group, Inc. MYRG 284.941.71% 0.227 Mn
Comstock Resources, Inc. CRK 14.241.71% 2.179 Mn
Advanced Micro Devices, Inc. AMD 537.761.7% 10.992 Mn
Inseego Corp. INSG 4.191.7% 0.131 Mn
KT Corporation KT 18.781.68% 1.651 Mn
Hyatt Hotels Corporation H 171.951.67% 0.72 Mn
Imax Corporation IMAX 51.671.67% 1.195 Mn
Trex Company, Inc. TREX 46.491.66% 1.453 Mn
Tidewater Inc. TDW 80.811.65% 0.631 Mn
Calamos Global Total Return Fund CGO 11.791.64% 0.015 Mn
MannKind Corporation MNKD 3.091.64% 2.463 Mn
Ranger Energy Services, Inc. RNGR 14.891.64% 0.18 Mn
Groupon, Inc. GRPN 16.841.63% 0.795 Mn
Harte-Hanks, Inc. HHS 4.361.63% 0.008 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.721.63% 0.318 Mn
Global Self Storage, Inc. SELF 4.991.63% 0.014 Mn
First Trust Cloud Computing ETF SKYY 161.081.62% 0.168 Mn
Mexico Fund, Inc. (The) MXF 20.851.61% 0.044 Mn
CRISPR Therapeutics AG CRSP 50.041.6% 1.177 Mn
HubSpot, Inc. HUBS 234.631.6% 0.682 Mn
National Research Corporation NRC 20.471.59% 0.068 Mn
Pepsico, Inc. PEP 133.571.58% 5.209 Mn
Urban One, Inc. UONEK 3.861.58% 0.003 Mn
Veracyte, Inc. VCYT 43.801.58% 0.725 Mn
Talos Energy, Inc. TALO 18.051.58% 6.002 Mn
Prothena Corporation plc PRTA 8.481.56% 0.361 Mn
Hexcel Corporation HXL 91.611.54% 1.211 Mn
Royal Caribbean Cruises Ltd. RCL 281.971.54% 0.926 Mn
ON Semiconductor Corporation ON 73.121.53% 3.838 Mn
Guidewire Software, Inc. GWRE 171.441.53% 0.87 Mn
Global X Future Analytics Tech ETF AIQ 62.961.52% 0.831 Mn
Intuitive Surgical, Inc. ISRG 433.181.52% 2.533 Mn
Natera, Inc. NTRA 399.421.52% 1.329 Mn
vTv Therapeutics Inc. VTVT 26.941.51% 0.018 Mn
Palo Alto Networks, Inc. PANW 347.121.5% 1.799 Mn
Core Laboratories N.V. CLB 10.151.5% 0.466 Mn
Akebia Therapeutics, Inc. AKBA 0.681.49% 7.757 Mn
Bassett Furniture Industries, Incorporated BSET 21.731.49% 0.033 Mn
NICE Ltd NICE 113.841.49% 0.442 Mn
Vanda Pharmaceuticals Inc. VNDA 4.091.49% 0.671 Mn
Xencor, Inc. XNCR 23.191.49% 2.037 Mn
Boston Scientific Corporation BSX 45.051.49% 10.278 Mn
Tekla Life Sciences Investors HQL 17.031.49% 0.155 Mn
Harrow Health, Inc. HROW 27.681.47% 0.576 Mn
Manhattan Associates, Inc. MANH 225.431.47% 0.495 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.091.47% 2.193 Mn
Globant S.A. GLOB 40.141.47% 0.86 Mn
Invesco Bond Fund VBF 14.461.47% 0.107 Mn
Fulgent Genetics, Inc. FLGT 20.101.46% 0.213 Mn
NVE Corporation NVEC 100.581.46% 0.123 Mn
Oceaneering International, Inc. OII 44.431.46% 0.544 Mn
CAE Inc CAE 24.501.45% 0.65 Mn
Career Education Corporation CECO 57.541.45% 0.585 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.431.45% 0.006 Mn
Pegasystems Inc. PEGA 35.041.45% 4.459 Mn
Dave & Buster's Entertainment, Inc. PLAY 7.711.45% 1.32 Mn
CDW Corporation CDW 152.651.44% 1.019 Mn
eGain Corporation EGAN 5.631.44% 0.156 Mn
i3 Verticals, Inc. IIIV 16.921.44% 0.273 Mn
Innoviva, Inc. INVA 21.081.44% 0.591 Mn
Okta, Inc. OKTA 189.931.43% 1.707 Mn
IDT Corporation IDT 81.821.43% 0.319 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.851.42% 0.017 Mn
Canopy Growth Corporation CGC 0.721.41% 1.556 Mn
United Microelectronics Corporation UMC 20.101.41% 5.708 Mn
Intellia Therapeutics, Inc. NTLA 11.581.4% 3.505 Mn
Keysight Technologies Inc. KEYS 335.861.4% 1.117 Mn
Kimball Electronics, Inc. KE 26.221.39% 0.186 Mn
Sirius International Insurance Group, Ltd. SG 10.181.39% 5.693 Mn
NVIDIA Corporation NVDA 217.091.38% 59.771 Mn
Corvus Pharmaceuticals, Inc. CRVS 9.651.37% 0.82 Mn
Fortinet, Inc. FTNT 171.451.37% 1.612 Mn
Materialise NV MTLS 8.111.37% 0.171 Mn
NetScout Systems, Inc. NTCT 38.591.37% 0.433 Mn
VeriSign, Inc. VRSN 306.481.37% 0.879 Mn
Jabil Inc. JBL 282.071.37% 0.572 Mn
Molina Healthcare Inc MOH 210.201.37% 0.578 Mn
Unisys Corporation UIS 2.241.36% 0.578 Mn
Cinemark Holdings Inc CNK 39.001.35% 2.613 Mn
Sunstone Hotel Investors, Inc. SHO 11.991.35% 5.377 Mn
UnitedHealth Group Incorporated UNH 406.831.35% 2.94 Mn
Phibro Animal Health Corporation PAHC 39.341.34% 0.185 Mn
The Ultimate Software Group, Inc. ULTI 5.301.34% 0.044 Mn
AngioDynamics, Inc. ANGO 11.391.33% 0.876 Mn
National Energy Services Reunited Corp. NESR 18.981.33% 2.6 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 265.691.32% 0.549 Mn
W&T Offshore, Inc. WTI 3.851.32% 4.101 Mn
Harmonic Inc. HLIT 10.831.31% 1.571 Mn
Boyd Gaming Corporation BYD 70.961.31% 1.18 Mn
Astronics Corporation ATRO 62.331.3% 0.476 Mn
Five Below, Inc. FIVE 225.611.3% 1.045 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 305.111.3% 0.136 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 100.581.29% 0.001 Mn
Globus Maritime Limited GLBS 3.141.29% 0.115 Mn
Glaukos Corporation GKOS 166.961.29% 0.775 Mn
Lumentum Holdings Inc. LITE 834.711.28% 2.722 Mn
WAVE Life Sciences Ltd. WVE 3.171.28% 1.416 Mn
Invesco S&P SmallCap Health Care ETF PSCH 52.521.27% 0.014 Mn
Hudbay Minerals Inc. HBM 23.921.27% 6.126 Mn
Hewlett Packard Enterprise Company HPE 55.831.27% 9.731 Mn
MEDIFAST INC MED 12.031.26% 0.111 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.241.26% 10.029 Mn
Park Hotels & Resorts Inc. PK 16.111.26% 3.079 Mn
Cronos Group Inc. CRON 3.251.25% 0.788 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.921.25% 0.163 Mn
Capri Holdings Limited CPRI 16.151.25% 2.934 Mn
Mueller Industries, Inc. MLI 60.821.25% 1.044 Mn
Apache Corporation APA 49.761.24% 2.706 Mn
Orion Energy Systems, Inc. OESX 22.801.24% 0.033 Mn
Red Rock Resorts, Inc. RRR 49.891.24% 0.526 Mn
BlackBerry Limited BB 8.161.24% 6.602 Mn
iShares Asia 50 ETF AIA 130.221.23% 0.181 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.931.23% 0.176 Mn
Innospec Inc. IOSP 97.991.22% 0.244 Mn
Fair Isaac Corporation FICO 780.561.22% 0.246 Mn
Anika Therapeutics Inc. ANIK 20.221.2% 0.067 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.461.2% 0.004 Mn
RCM Technologies, Inc. RCMT 37.951.2% 0.054 Mn
Owens-Illinois, Inc. OI 5.901.2% 2.997 Mn
Omnicell, Inc. OMCL 35.811.19% 0.426 Mn
PRA Group, Inc. PRAA 19.621.19% 0.4 Mn
Invesco QQQ Trust, Series 1 QQQ 718.281.19% 24.824 Mn
Estee Lauder Companies, Inc. (The) EL 105.781.19% 3.283 Mn
Advanced Energy Industries, Inc. AEIS 240.861.18% 0.531 Mn
PagSeguro Digital Ltd. PAGS 11.131.18% 2.406 Mn
Atento S.A. ATTO 13.891.17% 0.298 Mn
Monro, Inc. MNRO 13.801.17% 0.866 Mn
TransAlta Corporation TAC 13.001.17% 1.23 Mn
Cemtrex Inc. CETX 1.741.16% 0.016 Mn
Krystal Biotech, Inc. KRYS 320.251.16% 0.208 Mn
Viper Energy Partners LP VNOM 45.541.16% 1.209 Mn
Quanex Building Products Corporation NX 19.111.16% 0.451 Mn
Xenia Hotels & Resorts, Inc. XHR 19.161.16% 0.59 Mn
Align Technology, Inc. ALGN 149.001.15% 0.772 Mn
Cognizant Technology Solutions Corporation CTSH 66.791.15% 5.046 Mn
Amphenol Corporation APH 80.261.15% 4.738 Mn
Gartner, Inc. IT 207.721.15% 0.804 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 156.431.14% 0.031 Mn
Sol-Gel Technologies Ltd. SLGL 64.981.14% 0.014 Mn
Cytokinetics, Incorporated CYTK 62.651.13% 1.913 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 93.311.13% 3.231 Mn
Sprott Focus Trust, Inc. FUND 9.811.13% 0.003 Mn
HealthEquity, Inc. HQY 93.071.13% 0.533 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 79.481.13% 0.602 Mn
Choice Hotels International, Inc. CHH 109.641.13% 0.566 Mn
Genpact Limited G 37.681.13% 1.092 Mn
Stryker Corporation SYK 298.001.13% 1.871 Mn
FGL Holdings FG 19.791.12% 0.853 Mn
Universal Technical Institute Inc UTI 20.811.12% 1.141 Mn
Liberty Media Corporation BATRA 54.601.11% 0.028 Mn
CHS Inc CHSCL 24.631.11% 0.043 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 99.921.11% 2.012 Mn
Clarus Corporation CLAR 3.641.11% 0.103 Mn
Ituran Location and Control Ltd. ITRN 50.251.11% 0.077 Mn
Diebold Nixdorf Incorporated DBD 67.571.11% 0.222 Mn
The Cheesecake Factory Incorporated CAKE 116.181.1% 0.753 Mn
Texas Roadhouse, Inc. TXRH 170.261.1% 1.07 Mn
Graham Corporation GHM 69.231.1% 0.278 Mn
Global Payments Inc. GPN 84.591.1% 1.561 Mn
Natural Resource Partners LP NRP 113.701.09% 0.03 Mn
Reliance Steel & Aluminum Co. RS 415.671.09% 0.385 Mn
Optical Cable Corporation OCC 13.051.08% 0.063 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.121.08% 0.351 Mn
Oracle Corporation ORCL 129.611.08% 13.934 Mn
Silicom Ltd SILC 40.801.07% 0.11 Mn
Upwork Inc. UPWK 8.521.07% 1.48 Mn
Retail Value Inc. RVI 24.591.07% 0.127 Mn
frontdoor, inc. FTDR 79.841.06% 0.691 Mn
Alphabet Inc. GOOGL 344.201.06% 10.307 Mn
Neuronetics, Inc. STIM 1.911.06% 0.559 Mn
Regal Beloit Corporation RBC 503.791.06% 0.214 Mn
SK Telecom Co., Ltd. SKM 32.301.06% 0.841 Mn
Teladoc Health, Inc. TDOC 5.731.06% 2.68 Mn
James River Group Holdings, Ltd. JRVR 3.861.05% 0.251 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.091.05% 0.14 Mn
MOGU Inc. MOGU 1.921.05% 0.002 Mn
Amphastar Pharmaceuticals, Inc. AMPH 26.141.04% 0.3 Mn
BlackLine, Inc. BL 30.111.04% 1.248 Mn
Bruker Corporation BRKR 55.371.04% 1.912 Mn
Dropbox, Inc. DBX 35.941.04% 2.155 Mn
Star Bulk Carriers Corp. SBLK 28.081.04% 1.614 Mn
KBR, Inc. KBR 36.761.04% 1.091 Mn
Nexa Resources S.A. NEXA 12.651.04% 0.593 Mn
CNFinance Holdings Limited CNF 1.961.03% 0.001 Mn
Rogers Corporation ROG 134.741.03% 0.125 Mn
iShares Nasdaq Biotechnology Index Fund IBB 204.061.02% 0.945 Mn
Echo Global Logistics, Inc. ECHO 86.231.01% 1.922 Mn
Linde plc LIN 503.441.01% 1.725 Mn
Applied Industrial Technologies, Inc. AIT 333.821.01% 0.246 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.351% 0.566 Mn
GSI Technology, Inc. GSIT 4.061% 0.489 Mn
Rimini Street, Inc. RMNI 4.051% 0.269 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 56.801% 0.041 Mn
Global X Internet of Things ETF SNSR 46.371% 0.007 Mn
Apple Hospitality REIT, Inc. APLE 17.221% 0.87 Mn
Invesco DWA SmallCap Momentum ETF DWAS 101.930.99% 0.004 Mn
Smart Sand, Inc. SND 5.120.99% 0.237 Mn
Vanguard Russell 2000 Growth ETF VTWG 249.780.99% 0.016 Mn
Expedia Group, Inc. EXPE 291.790.98% 0.476 Mn
ANGI Homeservices Inc. ANGI 6.260.97% 0.487 Mn
Alphabet Inc. GOOG 340.180.97% 6.675 Mn
InterDigital, Inc. IDCC 322.400.97% 0.145 Mn
National CineMedia, Inc. NCMI 2.080.97% 0.828 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.280.97% 0.123 Mn
Buckle, Inc. (The) BKE 46.950.97% 0.348 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.750.97% 0.203 Mn
Iridium Communications Inc IRDM 44.180.96% 0.754 Mn
NAPCO Security Technologies, Inc. NSSC 35.910.96% 0.236 Mn
Leidos Holdings, Inc. LDOS 126.050.96% 0.674 Mn
Celcuity Inc. CELC 57.120.95% 2.669 Mn
Meridian Bioscience Inc. VIVO 2.120.95% 0.319 Mn
Amneal Pharmaceuticals, Inc. AMRX 19.360.94% 2.099 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 111.180.94% 0.061 Mn
Neurocrine Biosciences, Inc. NBIX 136.980.94% 1.05 Mn
PrimeEnergy Resources Corporation PNRG 208.880.94% 0.032 Mn
Vanguard Russell 1000 Growth ETF VONG 126.210.94% 0.892 Mn
American Vanguard Corporation AVD 1.070.94% 0.433 Mn
Dine Brands Global, Inc. DIN 32.320.94% 0.401 Mn
Hutchison China MediTech Limited HCM 14.180.93% 0.028 Mn
Nutanix, Inc. NTNX 67.560.93% 0.998 Mn
Omeros Corporation OMER 16.350.93% 1.383 Mn
Ovid Therapeutics Inc. OVID 2.170.93% 1.641 Mn
Tactile Systems Technology, Inc. TCMD 22.730.93% 0.165 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.440.93% 0.503 Mn
Astec Industries, Inc. ASTE 38.570.92% 0.145 Mn
Euroseas Ltd. ESEA 66.780.92% 0.024 Mn
Host Hotels & Resorts, Inc. HST 24.190.92% 5.696 Mn
Marine Petroleum Trust MARPS 4.400.92% 0.002 Mn
American Express Company AXP 316.460.92% 1.341 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.310.92% 0.093 Mn
KKR & Co. Inc. KKR 87.000.92% 6.808 Mn
RH RH 114.030.92% 0.588 Mn
Altimmune, Inc. ALT 2.220.91% 1.988 Mn
Shopify Inc. SHOP 171.060.91% 6.73 Mn
Cenovus Energy Inc CVE 33.240.91% 4.332 Mn
Louisiana-Pacific Corporation LPX 70.690.91% 1.612 Mn
National Presto Industries, Inc. NPK 150.410.91% 0.081 Mn
ProPetro Holding Corp. PUMP 7.800.91% 6.676 Mn
Qiagen N.V. QGEN 46.550.91% 2.16 Mn
ChipMOS TECHNOLOGIES INC. IMOS 61.970.9% 0.046 Mn
A10 Networks, Inc. ATEN 24.680.9% 0.741 Mn
Eastman Kodak Company KODK 8.930.9% 0.591 Mn
CTS Corporation CTS 55.440.89% 0.154 Mn
ESCO Technologies Inc. ESE 251.330.89% 0.054 Mn
American Resources Corporation AREC 1.150.88% 1.835 Mn
Liberty Media Corporation BATRK 49.250.88% 0.316 Mn
iShares ESG MSCI EM ETF ESGE 51.440.88% 0.633 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.020.88% 0.435 Mn
Microsoft Corporation MSFT 533.680.88% 8.268 Mn
Entergy New Orleans, LLC ENO 19.520.88% 0.005 Mn
Stein Mart, Inc. SMRT 1.150.88% 0.389 Mn
Applied Materials, Inc. AMAT 412.870.87% 3.586 Mn
iRhythm Technologies, Inc. IRTC 109.600.87% 0.666 Mn
Pimco Global Stocksplus & Income Fund PGP 8.100.87% 0.019 Mn
Open Text Corporation OTEX 25.720.86% 0.921 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.150.86% 0.048 Mn
Stratasys, Ltd. SSYS 7.000.86% 0.37 Mn
Tandem Diabetes Care, Inc. TNDM 16.380.86% 1.272 Mn
Littelfuse, Inc. LFUS 384.130.85% 0.197 Mn
Merit Medical Systems, Inc. MMSI 89.960.85% 0.581 Mn
Scholar Rock Holding Corporation SRRK 40.240.85% 1.48 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 119.960.85% 0.339 Mn
Resideo Technologies, Inc. REZI 16.600.85% 0.967 Mn
Smith Micro Software, Inc. SMSI 2.390.84% 0.014 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 109.020.83% 0.629 Mn
CryoPort, Inc. CYRX 16.980.83% 0.517 Mn
Caesars Entertainment Corporation CZR 29.040.83% 9.256 Mn
Extreme Networks, Inc. EXTR 21.910.83% 0.8 Mn
Fidelity D & D Bancorp, Inc. FDBC 58.630.83% 0.012 Mn
Donnelley Financial Solutions, Inc. DFIN 52.240.83% 0.165 Mn
Hubbell Inc HUBB 464.920.83% 0.532 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 109.200.82% 0.069 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 176.420.82% 0.006 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 172.720.82% 0.009 Mn
Belden Inc BDC 103.670.82% 0.312 Mn
Celanese Corporation CE 47.880.82% 1.303 Mn
argenx SE ARGX 825.770.81% 0.25 Mn
Calamos Strategic Total Return Fund CSQ 19.950.81% 0.178 Mn
Navient Corporation JSM 16.130.81% 0.004 Mn
QUALCOMM Incorporated QCOM 173.510.81% 5.033 Mn
Rockwell Medical, Inc. RMTI 7.490.81% 0.017 Mn
Xerox Corporation XRX 2.490.81% 2.443 Mn
SailPoint Technologies Holdings, Inc. SAIL 18.900.8% 3.292 Mn
Aramark ARMK 55.720.8% 2.362 Mn
Tutor Perini Corporation TPC 78.270.8% 0.286 Mn
Telefonica Brasil S.A. VIV 12.610.8% 1.271 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.280.79% 0.002 Mn
Microchip Technology Incorporated MCHP 74.430.79% 10.296 Mn
Manitowoc Company, Inc. (The) MTW 21.710.79% 0.267 Mn
Oxford Industries, Inc. OXM 26.630.79% 0.479 Mn
Royce Value Trust, Inc. RVT 16.510.79% 0.295 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.340.79% 0.081 Mn
Wingstop Inc. WING 132.750.78% 1.205 Mn
Dell Technologies Inc. DELL 455.220.78% 3.809 Mn
SAP SE SAP 226.030.78% 2.171 Mn
Wyndham Hotels & Resorts, Inc. WH 76.190.78% 1.61 Mn
Arcturus Therapeutics Ltd. ARCT 10.420.77% 0.636 Mn
Check Point Software Technologies Ltd. CHKP 138.930.77% 1.154 Mn
Trimble Inc. TRMB 59.920.77% 0.675 Mn
Arrow Electronics, Inc. ARW 216.270.77% 0.342 Mn
HP Inc. HPQ 30.240.77% 8.605 Mn
Adobe Inc. ADBE 247.060.76% 1.581 Mn
ProQR Therapeutics N.V. PRQR 1.320.76% 0.71 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.660.76% 0.223 Mn
Standex International Corporation SXI 266.950.76% 0.027 Mn
Synchrony Financial SYF 74.240.76% 4.705 Mn
Ross Stores, Inc. ROST 238.660.75% 2.224 Mn
NMI Holdings Inc NMIH 41.010.74% 0.442 Mn
Nexstar Media Group, Inc. NXST 165.800.74% 0.257 Mn
OneSpan Inc. OSPN 17.630.74% 0.252 Mn
Arlo Technologies, Inc. ARLO 12.250.74% 1.281 Mn
Gorman-Rupp Company (The) GRC 72.420.74% 0.097 Mn
Pluralsight, Inc. PS 44.810.74% 0.261 Mn
Synnex Corporation SNX 248.570.74% 0.685 Mn
Cubic Corporation CUB 10.980.73% 0.174 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 96.640.73% 0.013 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 88.000.73% 0.043 Mn
Salesforce.com Inc CRM 242.460.73% 2.861 Mn
Edwards Lifesciences Corporation EW 87.230.73% 1.484 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.290.73% 1.523 Mn
Ryman Hospitality Properties, Inc. RHP 126.900.73% 0.512 Mn
Tekla Healthcare Opportunies Fund THQ 18.060.73% 0.124 Mn
Apogee Enterprises, Inc. APOG 41.680.72% 0.268 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 84.790.72% 0.042 Mn
LivaNova PLC LIVN 78.140.72% 0.387 Mn
Axalta Coating Systems Ltd. AXTA 33.680.72% 1.512 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.040.72% 0.124 Mn
Yext, Inc. YEXT 6.950.72% 0.842 Mn
J & J Snack Foods Corp. JJSF 79.310.71% 0.209 Mn
Nano Dimension Ltd. NNDM 1.420.71% 1.2 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 43.800.71% 0.055 Mn
Benchmark Electronics, Inc. BHE 71.120.71% 0.236 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.350.71% 0.002 Mn
Sify Technologies Limited SIFY 11.510.7% 0.05 Mn
General American Investors, Inc. GAM 64.610.7% 0.015 Mn
GoDaddy Inc. GDDY 106.700.7% 1.346 Mn
Myers Industries, Inc. MYE 31.520.7% 0.27 Mn
Ingevity Corporation NGVT 70.310.7% 0.209 Mn
Ark Restaurants Corp. ARKR 4.400.69% 0.001 Mn
First Trust Latin America AlphaDEX Fund FLN 27.780.69% 0.025 Mn
Perion Network Ltd PERI 8.800.69% 0.192 Mn
Autohome Inc. ATHM 20.290.69% 0.238 Mn
Intercontinental Hotels Group IHG 168.920.69% 0.262 Mn
Brookfield Real Assets Income Fund Inc. RA 11.750.69% 0.276 Mn
WEX Inc. WEX 183.260.69% 0.483 Mn
Cirrus Logic, Inc. CRUS 108.600.68% 0.666 Mn
Lincoln Educational Services Corporation LINC 22.370.68% 0.407 Mn
lululemon athletica inc. LULU 97.760.68% 1.597 Mn
Marriott International MAR 390.700.68% 1.248 Mn
Mesa Laboratories, Inc. MLAB 123.310.68% 0.075 Mn
RadNet, Inc. RDNT 69.270.68% 0.342 Mn
Simmons First National Corporation SFNC 22.220.68% 4.157 Mn
Surgery Partners, Inc. SGRY 14.710.68% 1.306 Mn
CGI Inc. GIB 75.810.68% 0.286 Mn
Kimbell Royalty Partners KRP 16.390.68% 1.23 Mn
Oshkosh Corporation OSK 127.890.68% 0.618 Mn
SunCoke Energy, Inc. SXC 10.320.68% 0.707 Mn
Acadia Healthcare Company, Inc. ACHC 30.180.67% 0.996 Mn
China Automotive Systems, Inc. CAAS 4.540.67% 0.005 Mn
Costco Wholesale Corporation COST 995.720.67% 0.756 Mn
First Trust Japan AlphaDEX Fund FJP 75.020.67% 0.024 Mn
Sensata Technologies Holding plc ST 40.850.67% 0.792 Mn
Kelly Services, Inc. KELYA 15.240.66% 0.327 Mn
Pangaea Logistics Solutions Ltd. PANL 7.660.66% 0.486 Mn
Red Violet, Inc. RDVT 74.490.66% 0.406 Mn
Skyworks Solutions, Inc. SWKS 80.230.66% 4.232 Mn
Ultralife Corporation ULBI 6.060.66% 0.018 Mn
Boeing Company (The) BA 191.470.66% 2.951 Mn
Blackrock Health Sciences Trust BME 44.300.66% 0.034 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.050.66% 0.037 Mn
Caseys General Stores, Inc. CASY 693.730.65% 0.495 Mn
Roku, Inc. ROKU 155.540.65% 1.324 Mn
SS&C Technologies Holdings, Inc. SSNC 84.620.65% 1.563 Mn
Ares Management Corporation ARES 113.000.65% 2.06 Mn
Greif Bros. Corporation GEF.B 111.360.65% 0.146 Mn
PLDT Inc. PHI 20.030.65% 0.175 Mn
Tilly's, Inc. TLYS 4.630.65% 0.14 Mn
Exelixis, Inc. EXEL 62.630.64% 1.116 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.650.64% 0.055 Mn
Crown Holdings, Inc. CCK 114.880.64% 0.435 Mn
Haverty Furniture Companies, Inc. HVT 28.280.64% 0.106 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.300.64% 8.068 Mn
Tredegar Corporation TG 7.890.64% 0.171 Mn
Alnylam Pharmaceuticals, Inc. ALNY 233.290.63% 1.344 Mn
WD-40 Company WDFC 201.360.63% 0.193 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.830.63% 0.023 Mn
Corning Incorporated GLW 132.830.63% 3.825 Mn
Southern Copper Corporation SCCO 201.780.63% 0.974 Mn
Vonage Holdings Corp. VG 12.800.63% 10.741 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.170.62% 0.312 Mn
ExlService Holdings, Inc. EXLS 39.760.61% 1.891 Mn
Insulet Corporation PODD 141.960.61% 2.306 Mn
HCI Group, Inc. HCI 199.770.61% 0.115 Mn
PVH Corp. PVH 85.200.61% 0.646 Mn
Stepan Company SCL 62.410.61% 0.158 Mn
Vericel Corporation VCEL 40.370.6% 0.334 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.990.6% 0.261 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.830.6% 0.016 Mn
Pimco Municipal Income Fund II PML 6.720.6% 1.446 Mn
RLJ Lodging Trust RLJ 11.720.6% 2.622 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.590.59% 0.069 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.440.59% 0.005 Mn
Ligand Pharmaceuticals Incorporated LGND 297.280.59% 0.117 Mn
Canadian Natural Resources Limited CNQ 54.120.59% 5.341 Mn
Manchester United Ltd. MANU 20.430.59% 0.19 Mn
Westwood Holdings Group Inc WHG 18.740.59% 0.006 Mn
Repligen Corporation RGEN 176.430.58% 0.769 Mn
United States Lime & Minerals, Inc. USLM 106.670.58% 0.104 Mn
Graham Holdings Company GHC 1210.210.58% 0.019 Mn
Tencent Music Entertainment Group TME 8.680.58% 2.552 Mn
Vishay Precision Group, Inc. VPG 60.750.58% 0.236 Mn
China Telecom Corp Ltd CHA 12.370.57% 0.302 Mn
HealthStream, Inc. HSTM 33.320.57% 0.079 Mn
RF Industries, Ltd. RFIL 7.070.57% 0.17 Mn
Invesco Municipal Opportunity Trust VMO 8.800.57% 0.267 Mn
Exponent, Inc. EXPO 72.250.56% 0.604 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 92.230.56% 0.062 Mn
Construction Partners, Inc. ROAD 83.170.56% 0.421 Mn
Banco Bradesco Sa BBDO 3.570.56% 0.082 Mn
Essent Group Ltd. ESNT 65.060.56% 0.666 Mn
McKesson Corporation MCK 1010.430.56% 0.757 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.960.56% 0.29 Mn
Permianville Royalty Trust PVL 1.800.56% 0.109 Mn
Royce Global Value Trust, Inc. RGT 14.270.56% 0.016 Mn
Royce Micro-Cap Trust, Inc. RMT 12.650.56% 0.097 Mn
Sprint Corporation S 21.700.56% 4.912 Mn
SandRidge Energy, Inc. SD 14.350.56% 0.3 Mn
Lamar Advertising Company LAMR 150.920.55% 0.521 Mn
Ashford Hospitality Trust Inc AHT 1.840.55% 0.005 Mn
Occidental Petroleum Corporation OXY 62.720.55% 5.471 Mn
Boston Beer Company, Inc. (The) SAM 181.820.55% 0.178 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.290.55% 0.057 Mn
Greenlight Reinsurance, Ltd. GLRE 14.900.54% 0.144 Mn
Halozyme Therapeutics, Inc. HALO 122.500.54% 1.894 Mn
Invesco Nasdaq Internet ETF PNQI 52.450.54% 0.034 Mn
UFP Technologies, Inc. UFPT 293.250.54% 0.098 Mn
Paycom Software, Inc. PAYC 253.000.54% 0.558 Mn
CABCO Series 2004-101 Trust PFH 14.960.54% 0.053 Mn
Elbit Systems Ltd. ESLT 759.470.53% 0.079 Mn
Fortress Biotech, Inc. FBIO 1.880.53% 0.23 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 45.440.53% 0.006 Mn
LCNB Corporation LCNB 18.980.53% 0.035 Mn
Pinduoduo Inc. PDD 81.400.53% 2.254 Mn
Alcoa Corporation AA 41.670.53% 3.662 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.000.53% 0.04 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.420.53% 0.011 Mn
Westlake Chemical Partners LP WLKP 20.910.53% 0.012 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.770.52% 0.008 Mn
National Vision Holdings, Inc. EYE 17.520.52% 1.039 Mn
Seanergy Maritime Holdings Corp SHIP 15.360.52% 0.259 Mn
Pan American Silver Corp. PAAS 44.440.52% 1.847 Mn
Compugen Ltd. CGEN 1.970.51% 0.159 Mn
Hamilton Lane Incorporated HLNE 82.260.51% 0.455 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 112.030.51% 0.115 Mn
ABM Industries Incorporated ABM 51.410.51% 0.388 Mn
BlackRock Science and Technology Trust BST 47.590.51% 0.058 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.910.51% 0.305 Mn
FactSet Research Systems Inc. FDS 303.210.51% 0.472 Mn
Epsilon Energy Ltd. EPSN 6.000.5% 0.042 Mn
Credit Suisse AG SLVO 61.780.5% 0.203 Mn
Wynn Resorts, Limited WYNN 75.980.5% 1.934 Mn
CAI International, Inc. CAI 30.710.49% 2.103 Mn
The Carlyle Group L.P. CG 36.560.49% 2.096 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 30.590.49% 0.081 Mn
Nordson Corporation NDSN 323.880.49% 0.313 Mn
Entergy Arkansas, LLC EAI 18.400.49% 0.032 Mn
Eaton Vance Short Diversified Income Fund EVG 10.220.49% 0.031 Mn
Modine Manufacturing Company MOD 149.590.49% 0.982 Mn
RELX PLC RELX 39.250.49% 1.723 Mn
EVINE Live Inc. EVLV 4.180.48% 1.719 Mn
PriceSmart, Inc. PSMT 170.630.48% 0.177 Mn
Urban One, Inc. UONE 4.150.48% 0.006 Mn
Garmin Ltd. GRMN 286.160.48% 0.512 Mn
Penumbra, Inc. PEN 322.410.48% 0.273 Mn
STMicroelectronics N.V. STM 45.610.48% 7.665 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 93.620.47% 1.643 Mn
Invesco DWA Momentum ETF PDP 134.470.47% 0.008 Mn
Antero Resources Corporation AR 38.830.47% 3.959 Mn
Federal Signal Corporation FSS 112.920.47% 0.367 Mn
Magnolia Oil & Gas Corporation MGY 25.470.47% 2.108 Mn
Q2 Holdings, Inc. QTWO 62.220.47% 0.48 Mn
Sanmina Corporation SANM 176.480.46% 0.713 Mn
iShares MSCI UAE ETF UAE 19.610.46% 0.106 Mn
Expeditors International of Washington, Inc. EXPD 196.810.46% 1.117 Mn
IHS Markit Ltd. INFO 28.240.46% 0.082 Mn
VALE S.A. VALE 13.120.46% 17.943 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.090.45% 0.234 Mn
Heritage Insurance Holdings, Inc. HRTG 35.930.45% 0.217 Mn
Nuveen Credit Strategies Income Fund JQC 4.500.45% 0.563 Mn
MFS Government Markets Income Trust MGF 13.480.45% 0.008 Mn
Shutterstock, Inc. SSTK 4.460.45% 0.471 Mn
Ames National Corporation ATLO 32.310.44% 0.022 Mn
Vertex Pharmaceuticals Incorporated VRTX 501.950.44% 1.299 Mn
Weyco Group, Inc. WEYS 52.100.44% 0.025 Mn
Cannae Holdings, Inc. CNNE 15.940.44% 0.419 Mn
Humana Inc. HUM 414.980.44% 1.382 Mn
Suncor Energy Inc. SU 78.390.44% 3.187 Mn
Global X S&P 500 Catholic Values ETF CATH 91.270.43% 0.058 Mn
Veru Inc. VERU 2.310.43% 0.088 Mn
Autoliv, Inc. ALV 116.490.43% 0.632 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.440.43% 0.052 Mn
Cheetah Mobile Inc. CMCM 2.330.43% 0.001 Mn
NewMarket Corporation NEU 879.800.43% 0.102 Mn
New York Times Company (The) NYT 68.070.43% 1.569 Mn
iShares ESG MSCI USA ETF ESGU 167.550.42% 0.329 Mn
Rand Capital Corporation RAND 9.590.42% 0.001 Mn
The Blackstone Group L.P. BX 107.060.42% 2.133 Mn
Templeton Emerging Markets Fund EMF 21.290.42% 0.023 Mn
Under Armour, Inc. UAA 4.760.42% 6.198 Mn
Global X Social Media ETF SOCL 44.060.41% 0.004 Mn
Transcat, Inc. TRNS 80.680.41% 0.08 Mn
Vanguard Russell 3000 ETF VTHR 336.640.41% 0.025 Mn
Alliance National Municipal Income Fund Inc AFB 9.870.41% 0.141 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.020.41% 0.138 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.270.41% 0.071 Mn
Special Opportunities Fund Inc. SPE 12.340.41% 0.014 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 45.720.4% 0.01 Mn
KLA-Tencor Corporation KLAC 166.410.4% 6.661 Mn
Radcom Ltd. RDCM 10.120.4% 0.029 Mn
iShares Exponential Technologies ETF XT 82.060.4% 0.042 Mn
Compass Diversified Holdings CODI 10.050.4% 1.219 Mn
Diana Shipping inc. DSX 2.510.4% 1.111 Mn
KKR Income Opportunities Fund KIO 9.980.4% 0.327 Mn
MFS Municipal Income Trust MFM 5.080.4% 0.69 Mn
Taiwan Fund, Inc. (The) TWN 94.560.4% 0.014 Mn
Citi Trends, Inc. CTRN 48.890.39% 0.142 Mn
Cemex S.A.B. de C.V. CX 10.290.39% 6.613 Mn
Gates Industrial Corporation plc GTES 25.930.39% 1.206 Mn
Bitauto Holdings Limited BITA 61.560.38% 0.034 Mn
The Cooper Companies, Inc. COO 58.160.38% 2.677 Mn
First Capital, Inc. FCAP 61.390.38% 0.014 Mn
NXP Semiconductors N.V. NXPI 230.190.38% 3.088 Mn
Workhorse Group, Inc. WKHS 2.650.38% 0.021 Mn
Carpenter Technology Corporation CRS 378.510.38% 0.717 Mn
Haemonetics Corporation HAE 118.730.38% 0.392 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.290.38% 0.093 Mn
ANI Pharmaceuticals, Inc. ANIP 72.560.37% 0.254 Mn
Bandwidth Inc. BAND 43.500.37% 0.698 Mn
Powell Industries, Inc. POWL 165.750.37% 0.369 Mn
Compania Cervecerias Unidas, S.A. CCU 10.930.37% 0.133 Mn
Devon Energy Corporation DVN 50.920.37% 3.968 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.930.37% 0.999 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.760.37% 0.238 Mn
Canada Goose Holdings Inc. GOOS 8.110.37% 0.648 Mn
Scudder Municiple Income Trust KTF 8.200.37% 0.19 Mn
Orion Engineered Carbons S.A OEC 5.360.37% 0.49 Mn
Pimco Corporate & Income Stategy Fund PCN 10.710.37% 0.509 Mn
Adams Natural Resources Fund, Inc. PEO 29.950.37% 0.055 Mn
AMERISAFE, Inc. AMSF 25.340.36% 0.351 Mn
ASML Holding N.V. ASML 1647.420.36% 0.936 Mn
Biogen Inc. BIIB 233.480.36% 0.95 Mn
OrthoPediatrics Corp. KIDS 22.030.36% 0.209 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 114.730.36% 0 Mn
SEI Investments Company SEIC 104.780.36% 0.306 Mn
Vanguard Russell 1000 ETF VONE 345.910.36% 0.09 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.300.36% 0.005 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.380.36% 0.088 Mn
CVS Health Corporation CVS 92.690.36% 3.085 Mn
The GDL Fund GDL 8.340.36% 0.003 Mn
Kosmos Energy Ltd. KOS 2.790.36% 9.806 Mn
Markel Corporation MKL 1856.870.36% 0.031 Mn
AllianzGI Convertible & Income Fund II NCZ 13.810.36% 0.039 Mn
Textron Inc. TXT 76.200.36% 1.104 Mn
Assembly Biosciences, Inc. ASMB 20.160.35% 0.199 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 159.530.35% 0.295 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 51.910.35% 0.076 Mn
Starbucks Corporation SBUX 97.860.35% 3.486 Mn
SLM Corporation SLMBP 72.010.35% 0.001 Mn
Albany International Corporation AIN 60.970.35% 0.148 Mn
Affiliated Managers Group, Inc. AMG 385.100.35% 0.17 Mn
CACI International, Inc. CACI 616.480.35% 0.176 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.670.35% 0.245 Mn
TPG RE Finance Trust, Inc. TRTX 5.810.35% 2.057 Mn
Isramco, Inc. ISRL 23.780.34% 0 Mn
Nuveen Select Maturities Municipal Fund NIM 8.940.34% 0.057 Mn
Liberty All-Star Equity Fund USA 5.910.34% 1.509 Mn
Autodesk, Inc. ADSK 240.700.33% 1.065 Mn
Akoustis Technologies, Inc. AKTS 15.110.33% 0.353 Mn
American Public Education, Inc. APEI 49.350.33% 0.185 Mn
Churchill Downs, Incorporated CHDN 81.970.33% 0.707 Mn
Grand Canyon Education, Inc. LOPE 162.110.33% 0.179 Mn
Generac Holdlings Inc. GNRC 193.310.33% 0.668 Mn
Putnam Master Intermediate Income Trust PIM 3.030.33% 0.046 Mn
ResMed Inc. RMD 239.770.33% 0.932 Mn
Lifeway Foods, Inc. LWAY 22.160.32% 0.114 Mn
Vanguard Russell 2000 ETF VTWO 109.600.32% 1.413 Mn
111, Inc. YI 3.140.32% 0.007 Mn
Bausch Health Companies Inc. BHC 6.320.32% 1.355 Mn
Invesco Plc IVZ 28.290.32% 4.065 Mn
Templeton Dragon Fund, Inc. TDF 9.420.32% 0.069 Mn
WESCO International, Inc. WCC 341.980.32% 0.43 Mn
White Mountains Insurance Group, Ltd. WTM 2167.120.32% 0.017 Mn
MercadoLibre, Inc. MELI 1839.720.31% 0.398 Mn
Principal Price Setters Index ETF PSET 79.910.31% 0.002 Mn
QuinStreet, Inc. QNST 16.370.31% 0.641 Mn
Constellium N.V. CSTM 25.550.31% 1.307 Mn
Dycom Industries, Inc. DY 254.390.31% 0.493 Mn
Highland Global Allocation Fund HGLB 6.530.31% 0.229 Mn
International Flavors & Fragrances, Inc. IFF 90.960.31% 1.823 Mn
Lehman ABS Corporation KTN 25.700.31% 0.001 Mn
Moog Inc. MOG.A 369.750.31% 0.177 Mn
Pacific Gas & Electric Co. PCG 13.130.31% 35.557 Mn
Diamondrock Hospitality Company DRH 13.460.3% 2.914 Mn
Urban Outfitters, Inc. URBN 86.830.3% 0.642 Mn
Blackrock Global BGT 10.080.3% 0.233 Mn
Freeport-McMoran, Inc. FCX 69.750.3% 9.095 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.300.3% 0.73 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.760.3% 0.108 Mn
NL Industries, Inc. NL 6.650.3% 0.016 Mn
Parker-Hannifin Corporation PH 966.260.3% 0.57 Mn
Fiserv, Inc. FISV 47.690.29% 3.404 Mn
Anheuser-Busch Inbev SA BUD 82.830.29% 1.698 Mn
Citizens, Inc. CIA 3.450.29% 0.097 Mn
Prudential Financial, Inc. PRH 20.520.29% 0.064 Mn
Tennessee Valley Authority TVC 23.900.29% 0.007 Mn
VOC Energy Trust VOC 3.400.29% 0.118 Mn
Fifth Third Bancorp FITB 50.510.28% 10.077 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.170.28% 0.382 Mn
Nuveen Floating Rate Income Fund JFR 7.270.28% 0.572 Mn
KB Financial Group Inc KB 119.140.28% 0.139 Mn
Laboratory Corporation of America Holdings LH 318.830.28% 0.65 Mn
Progressive Corporation (The) PGR 219.110.28% 2.66 Mn
SPX Corporation SPXC 166.500.28% 0.414 Mn
Medallion Financial Corp. MFIN 11.220.27% 0.053 Mn
MKS Instruments, Inc. MKSI 215.410.27% 1.349 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.250.27% 0 Mn
Adams Diversified Equity Fund, Inc. ADX 25.600.27% 0.236 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.820.27% 0.009 Mn
Eaton Vance Corporation ETV 14.650.27% 0.15 Mn
TechnipFMC plc FTI 69.860.27% 1.85 Mn
Hilton Worldwide Holdings Inc. HLT 346.040.27% 1.76 Mn
Invesco Value Municipal Income Trust IIM 10.980.27% 0.323 Mn
AllianzGI Convertible & Income Fund NCV 14.820.27% 0.07 Mn
Nike, Inc. NKE 37.230.27% 13.218 Mn
Transdigm Group Incorporated TDG 1142.450.27% 0.283 Mn
Churchill Capital Corp CCC 7.630.26% 49.713 Mn
First Trust International Equity Opportunities ETF FPXI 64.350.26% 0.003 Mn
National Bankshares, Inc. NKSH 43.690.25% 0.018 Mn
OFS Capital Corporation OFS 3.940.25% 0.095 Mn
Woodward, Inc. WWD 329.300.25% 0.717 Mn
Japan Smaller Capitalization Fund Inc JOF 11.920.25% 0.078 Mn
Zoetis Inc. ZTS 79.580.25% 1.498 Mn
Arbutus Biopharma Corporation ABUS 4.230.24% 1.959 Mn
iShares MSCI ACWI Index Fund ACWI 158.120.24% 1.667 Mn
Viamet Pharmaceuticals Corp. VMET 8.480.24% 0.25 Mn
Embotelladora Andina S.A. AKO.B 29.070.24% 0.005 Mn
Ampco-Pittsburgh Corporation AP 8.280.24% 0.078 Mn
Blackrock Core Bond Trust BHK 8.360.24% 0.361 Mn
Eastman Chemical Company EMN 62.480.24% 1.474 Mn
Endeavour Silver Corporation EXK 8.260.24% 5.674 Mn
Guggenheim Strategic Opportunities Fund GOF 8.500.24% 1.863 Mn
Radian Group Inc. RDN 34.120.24% 1.103 Mn
TCW Strategic Income Fund, Inc. TSI 4.210.24% 0.09 Mn
SunTrust Banks, Inc. STI 4.400.23% 0.06 Mn
ASA Gold and Precious Metals Limited ASA 52.520.23% 0.019 Mn
Crane Co. CR 206.310.23% 0.194 Mn
Invesco Municipal Trust VKQ 8.900.23% 0.281 Mn
ProShares Equities for Rising Rates ETF EQRR 85.260.22% 0.006 Mn
Lantheus Holdings, Inc. LNTH 99.920.22% 2.175 Mn
EQT Corporation EQT 54.420.22% 7.417 Mn
Timken Company (The) TKR 112.640.22% 0.413 Mn
ENDRA Life Sciences Inc. NDRA 4.750.21% 0.01 Mn
Impinj, Inc. PI 175.740.21% 0.646 Mn
Roper Technologies, Inc. ROP 383.500.21% 0.71 Mn
Credit Suisse AG USOI 47.570.21% 0.291 Mn
Eaton Vance Municipal Income Trust EVN 9.600.21% 0.213 Mn
Gabelli Dividend GDV 28.350.21% 0.082 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.700.21% 0.047 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.990.21% 0.117 Mn
Mettler-Toledo International, Inc. MTD 1625.730.21% 0.136 Mn
Putnam Municipal Opportunities Trust PMO 9.750.21% 0.188 Mn
RLI Corp. RLI 61.200.21% 1.511 Mn
Hennessy Advisors, Inc. HNNA 10.270.2% 0.001 Mn
First Trust High Yield Long/Short ETF HYLS 39.440.2% 0.297 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 66.780.2% 0.085 Mn
SPS Commerce, Inc. SPSC 85.420.2% 0.35 Mn
Enersys ENS 169.050.2% 0.358 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.560.2% 0.041 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.910.2% 0.015 Mn
Aethlon Medical, Inc. AEMD 5.160.19% 0.086 Mn
Hingham Institution for Savings HIFS 294.050.19% 0.011 Mn
Medpace Holdings, Inc. MEDP 619.660.19% 0.247 Mn
Western Asset Global High Income Fund Inc EHI 5.350.19% 0.073 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.160.19% 0.89 Mn
Heico Corporation HEI.A 233.510.19% 0.234 Mn
Korea Electric Power Corporation KEP 10.650.19% 1.032 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.320.19% 1.033 Mn
Teledyne Technologies Incorporated TDY 619.760.19% 0.296 Mn
Fortress Biotech, Inc. FBIOP 16.700.18% 0.002 Mn
Hawthorn Bancshares, Inc. HWBK 38.130.18% 0.011 Mn
Arcosa, Inc. ACA 147.330.18% 0.26 Mn
EastGroup Properties, Inc. EGP 196.720.18% 0.564 Mn
FutureFuel Corp. FF 5.590.18% 0.558 Mn
Nuveen Global High Income Fund JGH 11.330.18% 0.095 Mn
Masco Corporation MAS 73.000.18% 1.879 Mn
Simpson Manufacturing Company, Inc. SSD 176.730.18% 0.274 Mn
Amkor Technology, Inc. AMKR 41.890.17% 2.447 Mn
Riverview Bancorp Inc RVSB 6.000.17% 0.089 Mn
BorgWarner Inc. BWA 58.230.17% 2.078 Mn
Live Nation Entertainment, Inc. LYV 170.800.17% 1.43 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.790.17% 0.026 Mn
Alarm.com Holdings, Inc. ALRM 57.460.16% 0.387 Mn
Carolina Trust BancShares, Inc. CART 49.910.16% 2.296 Mn
eBay Inc. EBAY 120.470.16% 3.91 Mn
Incyte Corporation INCY 113.250.16% 1.19 Mn
Global X Millennials Thematic ETF MILN 44.050.16% 0.007 Mn
Oxford Lane Capital Corp. OXLCM 24.900.16% 0.002 Mn
The Trade Desk, Inc. TTD 12.250.16% 7.174 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 239.530.16% 0.04 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.760.16% 0.111 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.430.16% 0.116 Mn
Martin Marietta Materials, Inc. MLM 501.650.16% 0.794 Mn
Packaging Corporation of America PKG 236.380.16% 0.851 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.210.16% 0.221 Mn
Energy Recovery, Inc. ERII 6.660.15% 0.572 Mn
Apollo Global Management, LLC APO 110.950.15% 2.343 Mn
Banco De Chile BCH 38.970.15% 0.234 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.280.15% 0.071 Mn
Hamilton Beach Brands Holding Company HBB 33.900.15% 0.098 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.290.15% 0.084 Mn
PPG Industries, Inc. PPG 107.550.15% 1.414 Mn
Virtus Global Multi-Sector Income Fund VGI 6.620.15% 0.039 Mn
Intuit Inc. INTU 325.620.14% 2.557 Mn
Avery Dennison Corporation AVY 175.560.14% 0.449 Mn
Duke Energy Corporation DUKB 20.860.14% 0.032 Mn
Etsy, Inc. ETSY 85.260.14% 2.761 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.900.14% 0.073 Mn
Northern Technologies International Corporation NTIC 7.720.13% 0.002 Mn
RenaissanceRe Holdings Ltd. RNR 351.530.13% 0.322 Mn
ShotSpotter, Inc. SSTI 8.280.12% 0.093 Mn
Bank of Hawaii Corporation BOH 67.310.12% 0.405 Mn
Home Depot, Inc. (The) HD 309.990.12% 2.177 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.370.12% 0.28 Mn
PAR Technology Corporation PAR 17.350.12% 0.528 Mn
Visa Inc. V 403.090.12% 3.41 Mn
Auburn National Bancorporation, Inc. AUBN 26.500.11% 0.001 Mn
BlackRock Credit Allocation Income Trust BTZ 9.460.11% 0.439 Mn
Entergy New Orleans, LLC ENJ 18.070.11% 0 Mn
Digital Turbine, Inc. APPS 9.570.1% 1.754 Mn
News Corporation NWSA 30.060.1% 2.561 Mn
AAC Holdings, Inc. AAC 9.980.1% 0 Mn
AptarGroup, Inc. ATR 124.630.1% 0.277 Mn
Employers Holdings Inc EIG 51.260.1% 0.15 Mn
Kinsale Capital Group, Inc. KNSL 365.590.1% 0.149 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.560.1% 0.33 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.600.1% 0.105 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.520.1% 0.05 Mn
Cactus, Inc. WHD 61.770.1% 0.327 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.580.09% 0.103 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.150.09% 0.057 Mn
CHS Inc CHSCM 22.700.09% 0.029 Mn
Vistra Energy Corp. DYNC 10.890.09% 0.007 Mn
IBEX Holdings Limited IBEX 45.690.09% 0.077 Mn
iShares MSCI Global Impact ETF SDG 85.970.09% 0.002 Mn
Berkshire Hathaway Inc. BRK.A 798700.000.09% 0 Mn
Beazer Homes USA, Inc. BZH 33.480.09% 2.514 Mn
California Resources Corporation CRC 54.380.09% 1.109 Mn
First Trust FFA 22.200.09% 0.02 Mn
Maiden Holdings, Ltd. MHNC 10.560.09% 0.018 Mn
Arcus Biosciences, Inc. RCUS 22.140.09% 3.517 Mn
CHS Inc CHSCO 25.420.08% 0.014 Mn
RCI Hospitality Holdings, Inc. RICK 25.690.08% 0.027 Mn
Axis Capital Holdings Limited AXS 99.710.08% 0.58 Mn
Berkshire Hathaway Inc. BRK.B 532.440.08% 2.138 Mn
Eaton Corporation, PLC ETN 391.550.08% 2.155 Mn
FB Financial Corporation FBK 51.580.08% 0.354 Mn
FedEx Corporation FDX 293.780.08% 0.915 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.000.08% 0.04 Mn
Dr. Reddy's Laboratories Ltd RDY 13.080.08% 1.499 Mn
Star Group, L.P. SGU 13.100.08% 0.036 Mn
Watts Water Technologies, Inc. WTS 357.000.08% 0.314 Mn
Cracker Barrel Old Country Store, Inc. CBRL 69.020.07% 1.173 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.270.07% 0.001 Mn
G-III Apparel Group, LTD. GIII 28.400.07% 0.314 Mn
The AES Corporation AES 14.960.07% 8.871 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.010.07% 0.002 Mn
Lehman ABS Corporation KTH 28.530.07% 0.001 Mn
American Midstream Partners, LP AMID 36.070.06% 0.011 Mn
News Corporation NWS 32.900.06% 0.483 Mn
Ashland Global Holdings Inc. ASH 71.190.06% 0.343 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.260.06% 0.011 Mn
Lazard Global Total Return and Income Fund LGI 16.560.06% 0.033 Mn
Luxfer Holdings PLC LXFR 17.240.06% 0.238 Mn
Illumina, Inc. ILMN 262.660.05% 1.903 Mn
Invesco S&P SmallCap Energy ETF PSCE 59.000.05% 0.008 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 133.130.05% 0.255 Mn
Utah Medical Products, Inc. UTMD 74.550.05% 0.022 Mn
CrossAmerica Partners LP CAPL 21.690.05% 0.022 Mn
Entergy Mississippi, LLC EMP 18.220.05% 0.018 Mn
American Superconductor Corporation AMSC 25.680.04% 0.808 Mn
CHS Inc CHSCN 23.500.04% 0.018 Mn
CorVel Corp. CRVL 79.720.04% 0.134 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.440.04% 0.194 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.370.04% 0.049 Mn
PTC Inc. PTC 193.060.04% 2.779 Mn
Stellus Capital Investment Corporation SCA 23.930.04% 0.001 Mn
Twin Disc, Incorporated TWIN 24.480.04% 0.062 Mn
Valley National Bancorp VLYPP 24.920.04% 0.008 Mn
Integer Holdings Corporation ITGR 126.750.04% 0.479 Mn
LATAM Airlines Group S.A. LTM 47.490.04% 0.79 Mn
Seabridge Gold, Inc. SA 26.010.04% 0.308 Mn
Central Federal Corporation CFBK 33.510.03% 0.026 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 33.280.03% 0.007 Mn
Enphase Energy, Inc. ENPH 30.630.03% 3.488 Mn
Independent Bank Corporation IBCP 35.610.03% 0.157 Mn
Parke Bancorp, Inc. PKBK 32.350.03% 0.038 Mn
Burlington Stores, Inc. BURL 262.740.03% 1.063 Mn
Lexington Realty Trust LXP 61.080.03% 1.319 Mn
OUTFRONT Media Inc. OUT 30.390.03% 1.6 Mn
First Trust Senior Loan Fund ETF FTSL 44.570.02% 0.53 Mn
First Trust Low Duration Opportunities ETF LMBS 48.740.02% 0.695 Mn
Northwest Pipe Company NWPX 97.630.02% 0.104 Mn
AMN Healthcare Services Inc AMN 40.500.02% 1.602 Mn
Reinsurance Group of America, Incorporated RGA 266.800.02% 0.406 Mn
Range Resources Corporation RRC 43.230.02% 2.25 Mn
Sonoco Products Company SON 49.800.02% 1.349 Mn
TJX Companies, Inc. (The) TJX 147.360.02% 2.524 Mn
Broadridge Financial Solutions, Inc. BR 175.120.01% 0.726 Mn
Zimmer Biomet Holdings, Inc. ZBH 94.990.01% 1.151 Mn

All falling stocks

Company Closing ChangeVolume
EyePoint Pharmaceuticals, Inc. EYPT 0.44-85.28% 175.875 Mn
The Rubicon Project, Inc. RUBI 0.21-46.15% 66.093 Mn
ClearOne, Inc. CLRO 1.73-42.14% 0.276 Mn
Cango Inc. CANG 2.14-30.07% 3.251 Mn
Tantech Holdings Ltd. TANH 10.20-25.11% 0.178 Mn
Jaguar Health, Inc. JAGX 2.83-19.83% 0.428 Mn
Cable One, Inc. CABO 6.22-13.97% 0.841 Mn
Greenpro Capital Corp. GRNQ 6.56-13.34% 0.062 Mn
San Juan Basin Royalty Trust SJT 3.69-12.97% 0.315 Mn
Aqua Metals, Inc. AQMS 1.48-12.94% 0.106 Mn
BIO-key International, Inc. BKYI 2.29-12.93% 0.192 Mn
Twelve Seas Investment Company TWLVR 0.07-12.5% 0.043 Mn
Arcadia Biosciences, Inc. RKDA 0.14-12.5% 1.093 Mn
Accuray Incorporated ARAY 0.14-12.5% 3.589 Mn
Hudson Pacific Properties, Inc. HPP 9.02-12.43% 1.564 Mn
Atossa Genetics Inc. ATOS 2.56-12.03% 0.081 Mn
Future FinTech Group Inc. FTFT 2.05-10.87% 0.046 Mn
CBAK Energy Technology, Inc. CBAT 0.92-10.68% 0.267 Mn
Cellectis S.A. CLLS 0.93-10.58% 0.225 Mn
Karyopharm Therapeutics Inc. KPTI 0.35-10.26% 1.18 Mn
Mesoblast Limited MESO 11.94-10.09% 0.453 Mn
AGM Group Holdings Inc. AGMH 0.48-9.43% 0.162 Mn
Cardlytics, Inc. CDLX 1.84-9.36% 0.044 Mn
Caesarstone Ltd. CSTE 2.15-9.28% 0.117 Mn
Full House Resorts, Inc. FLL 0.99-9.17% 0.321 Mn
BeyondSpring, Inc. BYSI 0.51-8.93% 0.032 Mn
Ocular Therapeutix, Inc. OCUL 6.29-8.44% 6.971 Mn
New Fortress Energy LLC NFE 3.80-8.43% 0.299 Mn
Aluminum Corporation of China Limited ACH 0.22-8.33% 4.786 Mn
The Hain Celestial Group, Inc. HAIN 0.22-8.33% 2.86 Mn
The ONE Group Hospitality, Inc. STKS 1.11-8.26% 0.055 Mn
Neurotrope, Inc. NTRP 1.25-8.09% 0.05 Mn
Recon Technology, Ltd. RCON 0.91-8.08% 0.053 Mn
Tucows Inc. TCX 9.36-7.96% 0.081 Mn
Uxin Limited UXIN 0.93-7.92% 0.13 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.35-7.89% 0.248 Mn
Werner Enterprises, Inc. WERN 30.22-7.89% 1.456 Mn
AVX Corporation AVX 4.09-7.88% 0.145 Mn
Fox Factory Holding Corp. FOXF 14.79-7.79% 3.492 Mn
LF Capital Acquistion Corp. LFACW 0.25-7.41% 0.051 Mn
Curis, Inc. CRIS 0.38-7.32% 0.257 Mn
Vince Holding Corp. VNCE 11.94-7.15% 0.509 Mn
Research Frontiers Incorporated REFR 0.52-7.14% 0.149 Mn
Xcel Brands, Inc XELB 0.40-6.98% 0.554 Mn
ARMOUR Residential REIT, Inc. ARR 12.29-6.89% 6.819 Mn
Cocrystal Pharma, Inc. COCP 0.95-6.86% 0.152 Mn
DarioHealth Corp. DRIO 4.49-6.85% 0.031 Mn
BioTelemetry, Inc. BEAT 0.41-6.82% 0.763 Mn
Hovnanian Enterprises Inc HOV 90.75-6.7% 0.25 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.70-6.69% 0.09 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.51-6.65% 0.966 Mn
PAVmed Inc. PAVM 2.25-6.64% 0.03 Mn
Aurora Mobile Limited JG 8.22-6.59% 0.017 Mn
Citius Pharmaceuticals, Inc. CTXR 0.43-6.52% 0.519 Mn
Oil-Dri Corporation Of America ODC 70.49-6.43% 0.163 Mn
International Money Express, Inc. IMXI 9.65-6.31% 0.368 Mn
AquaBounty Technologies, Inc. AQB 1.04-6.31% 0.058 Mn
Odyssey Marine Exploration, Inc. OMEX 0.60-6.25% 0.862 Mn
Aemetis, Inc AMTX 1.37-6.16% 0.543 Mn
Kandi Technologies Group, Inc. KNDI 3.54-6.1% 0.043 Mn
Professional Diversity Network, Inc. IPDN 2.50-6.02% 0.045 Mn
Clean Energy Fuels Corp. CLNE 1.41-6% 1.696 Mn
Gaia, Inc. GAIA 1.29-5.84% 0.156 Mn
Sea Limited SE 88.48-5.64% 5.178 Mn
Gogo Inc. GOGO 2.01-5.63% 1.52 Mn
Sunrun Inc. RUN 6.89-5.62% 6.592 Mn
Winnebago Industries, Inc. WGO 22.67-5.54% 0.836 Mn
Warrior Met Coal, Inc. HCC 84.98-5.51% 0.839 Mn
U.S. Gold Corp. USAU 11.20-5.41% 0.191 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.00-5.36% 0.025 Mn
Ritchie Bros. Auctioneers Incorporated RBA 79.81-5.33% 4.361 Mn
PT Telekomunikasi Indonesia, Tbk TLK 10.45-5.26% 11.006 Mn
AMCI Acquisition Corp. AMCI 2.34-5.26% 0.031 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.24-5.24% 4.124 Mn
XBiotech Inc. XBIT 2.01-5.19% 0.347 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.73-5.13% 1.338 Mn
Gulf Resources, Inc. GURE 2.96-5.13% 0.018 Mn
Evogene Ltd. EVGN 0.37-5.13% 0.114 Mn
FMC Corporation FMC 5.37-5.12% 8.087 Mn
Studio City International Holdings Limited MSC 0.93-5.1% 0.01 Mn
Apyx Medical Corporation APYX 2.42-5.1% 0.224 Mn
Whirlpool Corporation WHR 26.47-5.09% 3.173 Mn
eHealth, Inc. EHTH 0.56-5.08% 0.226 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 19.38-5.05% 0.254 Mn
Good Times Restaurants Inc. GTIM 1.32-5.04% 0.041 Mn
American Realty Investors, Inc. ARL 15.73-5.01% 0.001 Mn
Prospect Capital Corporation PSEC 1.52-5% 6.632 Mn
Array BioPharma Inc. ARRY 3.26-4.96% 6.506 Mn
IRIDEX Corporation IRIX 0.77-4.94% 0.046 Mn
Dawson Geophysical Company DWSN 2.12-4.93% 0.107 Mn
Mosaic Company (The) MOS 17.90-4.89% 9.713 Mn
Daily Journal Corp. (S.C.) DJCO 573.52-4.89% 0.058 Mn
Biomerica, Inc. BMRA 1.76-4.86% 0.013 Mn
Encompass Health Corporation EHC 121.71-4.82% 2.265 Mn
Gladstone Commercial Corporation GOOD 11.87-4.81% 0.772 Mn
Dolphin Entertainment, Inc. DLPN 0.99-4.81% 0.019 Mn
Herbalife Nutrition Ltd. HLF 13.90-4.79% 1.029 Mn
NACCO Industries, Inc. NC 32.64-4.78% 0.016 Mn
TuanChe Limited TC 1.40-4.76% 0.225 Mn
TDH Holdings, Inc. PETZ 1.20-4.76% 0.008 Mn
Gladstone Land Corporation LAND 8.84-4.74% 0.781 Mn
Granite Point Mortgage Trust Inc. GPMT 4.84-4.72% 0.12 Mn
Newmark Group, Inc. NMRK 11.30-4.72% 2.312 Mn
International Seaways, Inc. INSW 104.83-4.69% 1.103 Mn
Oxford Lane Capital Corp. OXLC 7.54-4.68% 2.267 Mn
comScore, Inc. SCOR 3.27-4.66% 0.031 Mn
ServiceMaster Global Holdings, Inc. SERV 3.08-4.64% 2.814 Mn
Anavex Life Sciences Corp. AVXL 1.25-4.58% 1.874 Mn
Insperity, Inc. NSP 49.04-4.55% 0.458 Mn
Hyster-Yale Materials Handling, Inc. HY 27.88-4.55% 0.162 Mn
Garrett Motion Inc. GTX 23.33-4.54% 6.017 Mn
LGI Homes, Inc. LGIH 41.07-4.51% 0.266 Mn
Air T, Inc. AIRT 26.78-4.49% 0.036 Mn
MakeMyTrip Limited MMYT 44.52-4.46% 0.919 Mn
Verrica Pharmaceuticals Inc. VRCA 3.44-4.44% 0.08 Mn
Willamette Valley Vineyards, Inc. WVVI 1.96-4.39% 0.002 Mn
CVD Equipment Corporation CVV 3.70-4.39% 0.058 Mn
The RMR Group Inc. RMR 17.52-4.37% 0.137 Mn
Millicom International Cellular S.A. TIGO 79.28-4.33% 0.801 Mn
DLH Holdings Corp. DLHC 3.78-4.3% 0.009 Mn
Aldeyra Therapeutics, Inc. ALDX 0.67-4.29% 0.862 Mn
PennantPark Investment Corporation PNNT 2.91-4.28% 0.873 Mn
SL Green Realty Corp SLG 45.00-4.26% 1.009 Mn
Industrial Logistics Properties Trust ILPT 6.53-4.25% 0.457 Mn
NRG Energy, Inc. NRG 99.38-4.21% 3.257 Mn
Horizon Technology Finance Corporation HRZN 4.11-4.2% 0.64 Mn
Qwest Corporation CTY 21.46-4.2% 0.302 Mn
Virtus Investment Partners, Inc. VRTS 117.79-4.18% 0.059 Mn
USANA Health Sciences, Inc. USNA 14.89-4.18% 0.125 Mn
Community Health Systems, Inc. CYH 2.76-4.17% 0.901 Mn
Crown Crafts, Inc. CRWS 2.33-4.12% 0.079 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 480.41-4.07% 0.747 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.50-4.07% 0.032 Mn
Winmark Corporation WINA 302.11-4.04% 0.086 Mn
SunPower Corporation SPWR 0.24-4% 1.478 Mn
Global Indemnity Limited GBLI 23.28-4% 0.012 Mn
Dogness (International) Corporation DOGZ 0.72-4% 0.034 Mn
Sasol Ltd. SSL 15.69-3.98% 1.17 Mn
Alta Mesa Resources, Inc. AMR 160.09-3.98% 0.289 Mn
Farmland Partners Inc. FPI 9.94-3.96% 0.511 Mn
Redwood Trust, Inc. RWT 2.92-3.95% 2.55 Mn
B&G Foods, Inc. BGS 2.20-3.93% 1.764 Mn
OFS Credit Company, Inc. OCCI 1.71-3.93% 0.324 Mn
Aytu BioScience, Inc. AYTU 1.96-3.92% 0.014 Mn
Novavax, Inc. NVAX 10.82-3.91% 5.115 Mn
Highway Holdings Limited HIHO 0.74-3.9% 0.013 Mn
PBF Energy Inc. PBF 81.23-3.89% 1.773 Mn
Adecoagro S.A. AGRO 9.64-3.89% 0.711 Mn
Gossamer Bio, Inc. GOSS 8.43-3.88% 0.181 Mn
STARWOOD PROPERTY TRUST, INC. STWD 11.98-3.85% 9.894 Mn
Liberty Global plc LBTYA 7.50-3.85% 5.06 Mn
Astrotech Corporation ASTC 4.74-3.85% 0.023 Mn
Heartland Express, Inc. HTLD 10.53-3.84% 0.355 Mn
Cogent Communications Holdings, Inc. CCOI 7.76-3.84% 1.279 Mn
Calumet Specialty Products Partners, L.P. CLMT 55.54-3.83% 1.688 Mn
Orchid Island Capital, Inc. ORC 4.78-3.82% 5.326 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.07-3.82% 1.257 Mn
Tiziana Life Sciences plc TLSA 1.01-3.81% 0.314 Mn
Universal Health Realty Income Trust UHT 36.70-3.8% 0.155 Mn
KLX Energy Services Holdings, Inc. KLXE 1.27-3.79% 0.461 Mn
Thor Industries, Inc. THO 65.86-3.77% 1.287 Mn
Ares Commercial Real Estate Corporation ACRE 3.32-3.77% 1.007 Mn
Cue Biopharma, Inc. CUE 16.08-3.77% 0.133 Mn
Mohawk Industries, Inc. MHK 115.78-3.75% 1.768 Mn
ZK International Group Co., Ltd ZKIN 1.56-3.7% 0.017 Mn
Seneca Foods Corp. SENEA 163.97-3.69% 0.045 Mn
B. Riley Financial, Inc. RILY 4.44-3.69% 0.86 Mn
VSE Corporation VSEC 158.08-3.66% 0.475 Mn
Patriot National Bancorp Inc. PNBK 0.80-3.61% 0.112 Mn
Tuniu Corporation TOUR 4.82-3.6% 0.007 Mn
Moleculin Biotech, Inc. MBRX 0.27-3.57% 1.04 Mn
Eversource Energy ES 64.48-3.55% 3.633 Mn
ProShares UltraPro Short QQQ SQQQ 37.53-3.52% 53.574 Mn
Kentucky First Federal Bancorp KFFB 5.21-3.52% 0.021 Mn
AmeriServ Financial Inc. ASRV 4.38-3.52% 0.005 Mn
Quanterix Corporation QTRX 2.77-3.48% 0.43 Mn
Clearwater Paper Corporation CLW 18.63-3.47% 0.141 Mn
Community Healthcare Trust Incorporated CHCT 12.78-3.47% 0.441 Mn
Frontline Ltd. FRO 50.70-3.41% 4.019 Mn
Skyline Champion Corporation SKY 75.11-3.38% 0.645 Mn
Build-A-Bear Workshop, Inc. BBW 24.12-3.37% 0.265 Mn
Purple Innovation, Inc. PRPL 2.31-3.35% 0.01 Mn
Chimera Investment Corporation CIM 8.12-3.33% 1.655 Mn
Aware, Inc. AWRE 0.87-3.33% 0.039 Mn
Nu Skin Enterprises, Inc. NUS 4.97-3.31% 0.324 Mn
U.S. Global Investors, Inc. GROW 2.63-3.31% 0.013 Mn
Galectin Therapeutics Inc. GALT 3.50-3.31% 0.177 Mn
Schneider National, Inc. SNDR 30.47-3.3% 1.014 Mn
Dynex Capital, Inc. DX 10.57-3.29% 9.717 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.61-3.28% 0.063 Mn
Ameresco, Inc. AMRC 18.86-3.28% 0.549 Mn
Flex Ltd. FLEX 87.50-3.27% 3.626 Mn
Perrigo Company PRGO 16.09-3.25% 2.894 Mn
Alaska Air Group, Inc. ALK 33.99-3.25% 4.516 Mn
CarMax Inc KMX 51.61-3.23% 1.092 Mn
HF Foods Group Inc. HFFG 1.50-3.23% 0.106 Mn
United Natural Foods, Inc. UNFI 46.25-3.22% 0.421 Mn
HDFC Bank Limited HDB 23.08-3.19% 13.142 Mn
LKQ Corporation LKQ 21.52-3.19% 3.98 Mn
AeroVironment, Inc. AVAV 117.90-3.19% 0.887 Mn
JBG SMITH Properties JBGS 10.80-3.14% 1.269 Mn
Kratos Defense & Security Solutions, Inc. KTOS 39.15-3.14% 1.744 Mn
Townsquare Media, Inc. TSQ 3.71-3.13% 0.138 Mn
Hovnanian Enterprises Inc HOVNP 15.85-3.12% 0.044 Mn
LTC Properties, Inc. LTC 42.32-3.11% 0.529 Mn
Geo Group Inc (The) GEO 27.77-3.11% 3.196 Mn
Builders FirstSource, Inc. BLDR 52.95-3.11% 2.461 Mn
American Assets Trust, Inc. AAT 20.62-3.1% 0.305 Mn
AGNC Investment Corp. AGNC 8.45-3.1% 36.303 Mn
Seritage Growth Properties SRG 1.57-3.09% 0.098 Mn
Natural Health Trends Corp. NHTC 0.94-3.09% 0.04 Mn
Siebert Financial Corp. SIEB 1.89-3.08% 0.021 Mn
Ship Finance International Limited SFL 11.98-3.07% 2.223 Mn
Ladder Capital Corp LADR 8.83-3.07% 2.39 Mn
Douglas Emmett, Inc. DEI 9.46-3.07% 1.915 Mn
Carriage Services, Inc. CSV 35.09-3.07% 0.404 Mn
Brinker International, Inc. EAT 197.89-3.06% 1.358 Mn
Physicians Realty Trust DOC 18.40-3.06% 5.652 Mn
Pilgrim's Pride Corporation PPC 28.53-3.06% 1.045 Mn
Castor Maritime Inc. CTRM 1.59-3.05% 0.064 Mn
PC Connection, Inc. CNXN 86.60-3.05% 0.195 Mn
REX American Resources Corporation REX 40.45-3.04% 0.153 Mn
ConAgra Brands, Inc. CAG 14.03-3.04% 6.796 Mn
Walker & Dunlop, Inc. WD 31.67-3.03% 0.413 Mn
BRT Apartments Corp. BRT 13.14-3.03% 0.039 Mn
The Goodyear Tire & Rubber Company GT 4.16-3.03% 5.936 Mn
Coherus BioSciences, Inc. CHRS 0.96-3.03% 1.601 Mn
Central Puerto S.A. CEPU 12.54-3.02% 0.275 Mn
Xenetic Biosciences, Inc. XBIO 1.93-3.02% 0.01 Mn
Valhi, Inc. VHI 14.24-3% 0.011 Mn
Barrick Gold Corporation GOLD 38.17-3% 0.153 Mn
Ormat Technologies, Inc. ORA 86.64-2.99% 0.854 Mn
UTStarcom Holdings Corp UTSI 2.28-2.98% 0.004 Mn
Olin Corporation OLN 15.19-2.94% 3.269 Mn
Apartment Investment and Management Company AIV 1.65-2.94% 3.25 Mn
D.R. Horton, Inc. DHI 135.31-2.93% 1.85 Mn
PennantPark Floating Rate Capital Ltd. PFLT 6.32-2.92% 1.008 Mn
Deutsche Bank AG DB 31.62-2.92% 2.317 Mn
Legacy Housing Corporation LEGH 26.59-2.92% 0.074 Mn
Huntsman Corporation HUN 8.33-2.91% 1.755 Mn
Hub Group, Inc. HUBG 25.66-2.91% 0.973 Mn
Blue Bird Corporation BLBD 55.72-2.91% 1.231 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.71-2.89% 0.258 Mn
Tronox Limited TROX 3.37-2.88% 1.68 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.69-2.86% 0.095 Mn
Uniti Group Inc. UNIT 5.44-2.86% 5.786 Mn
Soligenix, Inc. SNGX 0.34-2.86% 0.07 Mn
Bunge Limited BG 103.11-2.85% 1.793 Mn
Genuine Parts Company GPC 130.18-2.82% 1.442 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.75-2.81% 0.114 Mn
Nortech Systems Incorporated NSYS 10.03-2.81% 0.007 Mn
Spectrum Brands Holdings, Inc. SPB 76.80-2.8% 0.338 Mn
electroCore, Inc. ECOR 7.63-2.8% 0.071 Mn
Highwoods Properties, Inc. HIW 28.52-2.79% 1.149 Mn
Henry Schein, Inc. HSIC 83.97-2.79% 1.317 Mn
Floor & Decor Holdings, Inc. FND 43.99-2.78% 2.484 Mn
Bridgeline Digital, Inc. BLIN 0.70-2.78% 0.104 Mn
Eagle Point Credit Company Inc. ECC 2.82-2.76% 1.871 Mn
Civeo Corporation CVEO 28.52-2.76% 0.265 Mn
Euro Tech Holdings Company Limited CLWT 1.41-2.76% 0.045 Mn
Saratoga Investment Corp SAR 14.90-2.74% 0.085 Mn
Annaly Capital Management Inc NLY 17.73-2.74% 7.791 Mn
Liberty Global plc LBTYK 7.46-2.74% 2.261 Mn
Universal Corporation UVV 39.56-2.73% 0.381 Mn
MFA Financial, Inc. MFA 6.41-2.73% 3.255 Mn
La-Z-Boy Incorporated LZB 29.25-2.73% 0.454 Mn
Marlin Business Services Corp. MRLN 1.07-2.73% 1.262 Mn
Koss Corporation KOSS 3.56-2.73% 0.023 Mn
Navigator Holdings Ltd. NVGS 20.75-2.72% 0.518 Mn
Darling Ingredients Inc. DAR 59.69-2.72% 1.358 Mn
Barclays PLC BCS 22.17-2.72% 6.75 Mn
YPF Sociedad Anonima YPF 50.69-2.71% 1.03 Mn
One Liberty Properties, Inc. OLP 21.53-2.71% 0.092 Mn
Moelis & Company MC 53.07-2.71% 1.161 Mn
CBL & Associates Properties, Inc. CBL 48.13-2.71% 0.145 Mn
Icahn Enterprises L.P. IEP 6.47-2.71% 1.074 Mn
Eastern Company (The) EML 23.65-2.71% 0.005 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.86-2.7% 0.288 Mn
Jefferies Financial Group Inc. JEF 43.60-2.68% 3.11 Mn
National Grid Transco, PLC NGG 79.05-2.67% 1.304 Mn
H&R Block, Inc. HRB 47.37-2.67% 1.453 Mn
The9 Limited NCTY 3.28-2.67% 0.118 Mn
Capital Trust, Inc. BXMT 10.25-2.66% 2.881 Mn
TechTarget, Inc. TTGT 3.67-2.65% 0.294 Mn
Marten Transport, Ltd. MRTN 12.50-2.65% 0.491 Mn
GDS Holdings Limited GDS 22.47-2.64% 3.839 Mn
Mustang Bio, Inc. MBIO 0.37-2.63% 0.009 Mn
Campbell Soup Company CPB 19.35-2.62% 5.298 Mn
Pool Corporation POOL 168.07-2.61% 0.598 Mn
Nutrien Ltd. NTR 69.41-2.6% 2.835 Mn
The Charles Schwab Corporation SCHW 89.58-2.59% 6.179 Mn
Ellington Financial Inc. EFC 11.35-2.58% 1.977 Mn
Grupo Financiero Galicia S.A. GGAL 35.09-2.58% 0.907 Mn
Valero Energy Corporation VLO 433.26-2.57% 0.998 Mn
EPR Properties EPR 54.28-2.57% 0.627 Mn
ePlus inc. PLUS 91.63-2.57% 0.293 Mn
Deswell Industries, Inc. DSWL 3.03-2.57% 0.005 Mn
Tootsie Roll Industries, Inc. TR 37.25-2.56% 0.073 Mn
Sanofi SNY 39.57-2.56% 3.62 Mn
Manhattan Bridge Capital, Inc LOAN 3.42-2.56% 0.032 Mn
Gevo, Inc. GEVO 1.14-2.56% 1.723 Mn
VirTra, Inc. VTSI 2.68-2.55% 0.003 Mn
Ballard Power Systems, Inc. BLDP 1.53-2.55% 1.85 Mn
Clipper Realty Inc. CLPR 3.07-2.54% 0.079 Mn
Archer-Daniels-Midland Company ADM 80.51-2.54% 2.652 Mn
PetMed Express, Inc. PETS 1.15-2.54% 0.096 Mn
Beasley Broadcast Group, Inc. BBGI 8.07-2.54% 0.016 Mn
Monmouth Real Estate Investment Corporation MNR 10.79-2.53% 0.554 Mn
Cal-Maine Foods, Inc. CALM 62.04-2.53% 1.007 Mn
Kewaunee Scientific Corporation KEQU 32.10-2.52% 0.001 Mn
CoreCivic, Inc. CXW 29.90-2.51% 2.258 Mn
BCE, Inc. BCE 19.82-2.51% 3.226 Mn
Exelon Corporation EXC 42.41-2.51% 5.987 Mn
Marcus & Millichap, Inc. MMI 27.34-2.5% 0.142 Mn
Cross Timbers Royalty Trust CRT 12.48-2.5% 0.007 Mn
British American Tobacco p.l.c. BTI 58.50-2.5% 4.128 Mn
Washington Federal, Inc. WAFD 28.42-2.5% 1.175 Mn
ClearSign Combustion Corporation CLIR 2.34-2.5% 0.048 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 39.62-2.49% 0.113 Mn
CVR Energy Inc. CVI 59.89-2.49% 0.822 Mn
Wells Fargo & Company WFC 81.80-2.47% 10.89 Mn
Amerco UHAL 55.61-2.47% 0.12 Mn
Owens Corning Inc OC 110.01-2.47% 1.045 Mn
Knight Transportation, Inc. KNX 63.21-2.47% 3.067 Mn
Gold Fields Limited GFI 36.67-2.47% 3.764 Mn
ADT Inc. ADT 6.70-2.47% 5.401 Mn
PennyMac Mortgage Investment Trust PMT 6.75-2.46% 3.129 Mn
Chesapeake Utilities Corporation CPK 128.93-2.46% 0.12 Mn
Fossil Group, Inc. FOSL 6.75-2.46% 0.693 Mn
PPL Corporation PPL 34.31-2.45% 5.921 Mn
Phunware, Inc. PHUN 1.99-2.45% 0.054 Mn
El Pollo Loco Holdings, Inc. LOCO 15.94-2.45% 0.31 Mn
Canadian Solar Inc. CSIQ 9.57-2.45% 1.929 Mn
CenterPoint Energy, Inc. CNP 39.56-2.44% 4.531 Mn
Middlesex Water Company MSEX 53.26-2.44% 0.092 Mn
FRP Holdings, Inc. FRPH 18.77-2.44% 0.123 Mn
AG Mortgage Investment Trust, Inc. MITT 5.23-2.43% 0.275 Mn
Patrick Industries, Inc. PATK 66.39-2.43% 0.535 Mn
Ramaco Resources, Inc. METC 7.64-2.43% 2.07 Mn
Malibu Boats, Inc. MBUU 21.72-2.43% 0.181 Mn
Barrett Business Services, Inc. BBSI 31.76-2.43% 0.136 Mn
J.B. Hunt Transport Services, Inc. JBHT 223.25-2.42% 0.924 Mn
Evercore Inc. EVR 247.96-2.41% 0.778 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.81-2.41% 0.025 Mn
Crocs, Inc. CROX 120.18-2.4% 0.835 Mn
Bionano Genomics, Inc. BNGO 1.22-2.4% 0.133 Mn
Atara Biotherapeutics, Inc. ATRA 8.96-2.4% 0.012 Mn
Crawford & Company CRD.A 12.23-2.39% 0.054 Mn
National Health Investors, Inc. NHI 64.70-2.38% 0.24 Mn
Alexandria Real Estate Equities, Inc. ARE 40.63-2.38% 2.959 Mn
Sabre Corporation SABR 1.64-2.38% 7.961 Mn
Merchants Bancorp MBIN 47.61-2.38% 0.129 Mn
Matthews International Corporation MATW 18.90-2.38% 0.459 Mn
Kinder Morgan, Inc. KMI 33.39-2.37% 14.294 Mn
DHT Holdings, Inc. DHT 23.04-2.37% 5.201 Mn
Genprex, Inc. GNPX 2.06-2.37% 0.246 Mn
Rollins, Inc. ROL 32.66-2.36% 4.913 Mn
BanColombia S.A. CIB 95.60-2.36% 0.21 Mn
Calix, Inc CALX 35.64-2.36% 0.974 Mn
Sonos, Inc. SONO 16.93-2.36% 1.174 Mn
Valvoline Inc. VVV 30.72-2.35% 2.579 Mn
Sunlands Online Education Group STG 2.49-2.35% 0.004 Mn
LCI Industries LCII 81.92-2.35% 0.355 Mn
Kilroy Realty Corporation KRC 34.01-2.35% 1.735 Mn
Value Line, Inc. VALU 42.05-2.35% 0.003 Mn
Sohu.com Limited SOHU 12.45-2.35% 0.04 Mn
NexPoint Residential Trust, Inc. NXRT 17.94-2.34% 0.416 Mn
Harmony Gold Mining Company Limited HMY 16.72-2.34% 1.746 Mn
Capital Southwest Corporation CSWC 22.54-2.34% 0.625 Mn
PulteGroup, Inc. PHM 110.90-2.33% 1.86 Mn
Data I/O Corporation DAIO 2.52-2.33% 0.066 Mn
Creative Realities, Inc. CREX 2.10-2.33% 0.024 Mn
GigaMedia Limited GIGM 1.27-2.31% 0.004 Mn
Five Point Holdings, LLC FPH 4.25-2.3% 0.242 Mn
Cushman & Wakefield plc CWK 11.04-2.3% 1.31 Mn
SiNtx Technologies, Inc. SINT 1.70-2.3% 0.022 Mn
Safehold Inc. SAFE 11.08-2.29% 0.724 Mn
Consolidated Edison Inc ED 109.69-2.29% 2.25 Mn
Bright Horizons Family Solutions Inc. BFAM 69.52-2.29% 0.404 Mn
Brown Forman Corporation BF.B 28.22-2.29% 1.818 Mn
Oxford Square Capital Corp. OXSQ 1.28-2.29% 1.637 Mn
TriNet Group, Inc. TNET 69.09-2.28% 0.233 Mn
Deere & Company DE 627.24-2.28% 0.449 Mn
Brookdale Senior Living Inc. BKD 9.86-2.28% 5.028 Mn
Federal Agricultural Mortgage Corporation AGM 199.31-2.28% 0.096 Mn
WPP plc WPP 26.66-2.27% 0.346 Mn
Ardmore Shipping Corporation ASC 18.50-2.27% 0.872 Mn
Consolidated Water Co. Ltd. CWCO 27.60-2.27% 0.108 Mn
Vornado Realty Trust VNO 32.19-2.25% 1.425 Mn
Eldorado Gold Corporation EGO 35.13-2.25% 1.906 Mn
Anixa Biosciences, Inc. ANIX 2.61-2.25% 0.091 Mn
Hershey Company (The) HSY 167.00-2.24% 1.551 Mn
Liberty Latin America Ltd. LILA 7.88-2.23% 0.262 Mn
ImmuCell Corporation ICCC 10.51-2.23% 0.007 Mn
Stifel Financial Corporation SF 66.06-2.22% 1.306 Mn
Forestar Group Inc FOR 25.10-2.22% 0.103 Mn
Essential Properties Realty Trust, Inc. EPRT 25.51-2.22% 2.271 Mn
Camping World Holdings, Inc. CWH 4.41-2.22% 2.374 Mn
B. Riley Financial, Inc. RILYL 8.36-2.22% 0.009 Mn
YETI Holdings, Inc. YETI 42.12-2.21% 1.216 Mn
Tenneco Inc. TEN 50.05-2.21% 0.428 Mn
Spotify Technology S.A. SPOT 518.76-2.21% 1.64 Mn
National Fuel Gas Company NFG 78.15-2.21% 0.635 Mn
Green Plains, Inc. GPRE 14.15-2.21% 1.323 Mn
Fidus Investment Corporation FDUS 18.56-2.21% 0.382 Mn
Trupanion, Inc. TRUP 27.50-2.2% 0.64 Mn
Anadarko Petroleum Corporation APC 16.00-2.2% 0.114 Mn
American States Water Company AWR 81.62-2.19% 0.236 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.21-2.19% 0.142 Mn
Brighthouse Financial, Inc. BHFAL 14.77-2.19% 0.029 Mn
Pinnacle West Capital Corporation PNW 101.17-2.18% 1.636 Mn
Interface, Inc. TILE 35.44-2.18% 0.294 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.20-2.17% 0.329 Mn
JELD-WEN Holding, Inc. JELD 1.35-2.17% 0.755 Mn
Papa John's International, Inc. PZZA 18.97-2.17% 1.487 Mn
PACCAR Inc. PCAR 108.42-2.17% 2.315 Mn
Eton Pharmaceuticals, Inc. ETON 49.22-2.17% 0.376 Mn
VICI Properties Inc. VICI 23.09-2.16% 5.552 Mn
Quanta Services, Inc. PWR 618.21-2.16% 0.562 Mn
DTE Energy Company DTE 126.93-2.16% 1.902 Mn
Cooper-Standard Holdings Inc. CPS 20.38-2.16% 0.333 Mn
Famous Dave's of America, Inc. DAVE 359.46-2.16% 0.206 Mn
The Kraft Heinz Company KHC 23.17-2.15% 9.973 Mn
MIND C.T.I. Ltd. MNDO 0.91-2.15% 0.042 Mn
Alliant Energy Corporation LNT 66.85-2.15% 2.532 Mn
Genesis Healthcare, Inc. GEN 23.64-2.15% 6.174 Mn
Dorman Products, Inc. DORM 121.23-2.15% 0.161 Mn
Investors Title Company ITIC 283.89-2.14% 0.023 Mn
Inspired Entertainment, Inc. INSE 3.20-2.14% 0.347 Mn
Fuel Tech, Inc. FTEK 1.37-2.14% 0.087 Mn
Raymond James Financial, Inc. RJF 153.44-2.13% 1.301 Mn
Flowers Foods, Inc. FLO 5.98-2.13% 4.656 Mn
Boston Properties, Inc. BXP 57.94-2.13% 1.028 Mn
Lands' End, Inc. LE 9.64-2.13% 0.171 Mn
Global Water Resources, Inc. GWRS 7.82-2.13% 0.028 Mn
Performance Food Group Company PFGC 95.71-2.12% 1.178 Mn
Dominion Energy, Inc. D 62.21-2.12% 3.349 Mn
SBA Communications Corporation SBAC 183.09-2.12% 0.627 Mn
Banco Santander, S.A. SAN 13.02-2.11% 4.369 Mn
Osisko Gold Royalties Ltd OR 34.80-2.11% 0.696 Mn
TherapeuticsMD, Inc. TXMD 1.86-2.11% 0.12 Mn
iQIYI, Inc. IQ 0.93-2.11% 3.482 Mn
Cavco Industries, Inc. CVCO 510.97-2.11% 0.076 Mn
W.P. Carey Inc. WPC 63.77-2.1% 1.206 Mn
U.S. Physical Therapy, Inc. USPH 83.91-2.1% 0.133 Mn
Northwest Natural Holding Company NWN 47.96-2.1% 0.297 Mn
Braemar Hotels & Resorts Inc. BHR 1.40-2.1% 0.799 Mn
Community West Bancshares CWBC 25.21-2.1% 0.183 Mn
Weyerhaeuser Company WY 19.20-2.09% 3.89 Mn
Teekay Tankers Ltd. TNK 94.80-2.09% 0.3 Mn
Southern Company (The) SO 89.27-2.09% 5.207 Mn
Medtronic plc MDT 92.77-2.09% 23.012 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 35.66-2.09% 0.742 Mn
Niu Technologies NIU 1.87-2.09% 0.092 Mn
Mitcham Industries, Inc. MIND 4.22-2.09% 0.052 Mn
LightPath Technologies, Inc. LPTH 7.50-2.09% 1.509 Mn
Noah Holdings Ltd. NOAH 7.07-2.08% 0.134 Mn
Socket Mobile, Inc. SCKT 0.47-2.08% 0.271 Mn
Delek Logistics Partners, L.P. DKL 56.19-2.07% 0.072 Mn
Tapestry, Inc. TPR 117.71-2.06% 2.127 Mn
Kenon Holdings Ltd. KEN 62.13-2.06% 0.028 Mn
iShares MSCI Turkey ETF TUR 31.80-2.06% 0.224 Mn
Philip Morris International Inc PM 201.00-2.05% 1.944 Mn
Navient Corporation NAVI 9.09-2.05% 0.672 Mn
SemiLEDS Corporation LEDS 1.91-2.05% 0.011 Mn
NextEra Energy, Inc. NEE 78.17-2.04% 10.613 Mn
FirstEnergy Corp. FE 45.25-2.04% 4.472 Mn
Delek US Holdings, Inc. DK 75.03-2.04% 0.695 Mn
Citigroup Inc. C 121.72-2.04% 4.095 Mn
Global X SuperDividend REIT ETF SRET 19.18-2.04% 0.049 Mn
Immuron Limited IMRN 0.96-2.04% 0.024 Mn
UNITIL Corporation UTL 52.97-2.03% 0.071 Mn
Perma-Fix Environmental Services, Inc. PESI 12.06-2.03% 0.402 Mn
The Ensign Group, Inc. ENSG 173.05-2.03% 0.277 Mn
Summit State Bank SSBI 12.15-2.02% 0.005 Mn
Solar Capital Ltd. SLRC 11.15-2.02% 0.508 Mn
Bank OZK OZK 45.19-2.02% 1.839 Mn
The Chefs' Warehouse, Inc. CHEF 111.28-2.02% 0.25 Mn
Installed Building Products, Inc. IBP 182.04-2.01% 0.367 Mn
Danaher Corporation DHR 224.43-2.01% 4.139 Mn
World Acceptance Corporation WRLD 168.19-2.01% 0.04 Mn
Gladstone Capital Corporation GLAD 18.50-2.01% 0.308 Mn
Sempra Energy SRE 81.74-2% 4.738 Mn
Enbridge Inc ENB 47.14-2% 2.981 Mn
Gilead Sciences, Inc. GILD 153.07-2% 6.835 Mn
Marathon Patent Group, Inc. MARA 7.38-1.99% 25.887 Mn
Liberty Latin America Ltd. LILAK 7.87-1.99% 1.345 Mn
Ericsson ERIC 10.34-1.99% 13.803 Mn
M/I Homes, Inc. MHO 122.02-1.98% 0.282 Mn
Dorian LPG Ltd. LPG 52.54-1.98% 0.248 Mn
Century Communities, Inc. CCS 53.51-1.98% 0.162 Mn
Evolent Health, Inc EVH 4.48-1.97% 1.636 Mn
Aerohive Networks, Inc. HIVE 1.99-1.97% 6.337 Mn
Intercontinental Exchange Inc. ICE 158.40-1.96% 3.027 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.06-1.95% 0.533 Mn
AdvanSix Inc. ASIX 16.05-1.95% 0.193 Mn
Ameren Corporation AEE 104.01-1.95% 1.474 Mn
Newell Brands Inc. NWL 5.54-1.95% 3.092 Mn
Martin Midstream Partners L.P. MMLP 2.01-1.95% 0.011 Mn
International Bancshares Corporation IBOC 66.03-1.95% 0.169 Mn
NewJersey Resources Corporation NJR 51.18-1.94% 0.57 Mn
Houlihan Lokey, Inc. HLI 127.04-1.94% 0.234 Mn
Getty Realty Corporation GTY 27.83-1.94% 0.35 Mn
CareTrust REIT, Inc. CTRE 35.84-1.94% 2.35 Mn
CMS Energy Corporation CMS 67.37-1.94% 4.609 Mn
CF Industries Holdings, Inc. CF 118.51-1.94% 1.493 Mn
Boot Barn Holdings, Inc. BOOT 119.36-1.94% 0.953 Mn
Iconix Brand Group, Inc. ICON 1.01-1.94% 0.017 Mn
ATN International, Inc. ATNI 25.25-1.94% 0.069 Mn
Toll Brothers, Inc. TOL 131.12-1.93% 0.94 Mn
Prudential Financial, Inc. PRU 113.67-1.93% 1.438 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.19-1.93% 0.124 Mn
Ford Motor Company F 12.19-1.93% 22.559 Mn
Compass Minerals International, Inc. CMP 21.83-1.93% 0.318 Mn
Concord Medical Services Holdings Limited CCM 3.56-1.93% 0.042 Mn
Westamerica Bancorporation WABC 60.10-1.93% 0.203 Mn
New Mountain Finance Corporation NMFC 6.61-1.93% 0.821 Mn
Kamada Ltd. KMDA 7.61-1.93% 0.05 Mn
Evergy, Inc. EVRG 81.69-1.93% 1.734 Mn
CollPlant Holdings, Ltd. CLGN 3.56-1.93% 0.029 Mn
Landstar System, Inc. LSTR 168.36-1.92% 0.217 Mn
Four Corners Property Trust, Inc. FCPT 21.57-1.91% 1.149 Mn
The York Water Company YORW 30.35-1.91% 0.198 Mn
INmune Bio Inc. INMB 1.54-1.91% 0.157 Mn
Century Aluminum Company CENX 34.36-1.91% 1.597 Mn
Quad Graphics, Inc QUAD 9.27-1.9% 0.156 Mn
Lennar Corporation LEN.B 75.25-1.9% 0.111 Mn
KKR Real Estate Finance Trust Inc. KREF 5.69-1.9% 1.197 Mn
Independence Realty Trust, Inc. IRT 14.49-1.9% 2.036 Mn
Genesis Energy, L.P. GEL 13.97-1.9% 0.137 Mn
Adient plc ADNT 17.60-1.9% 0.739 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.86-1.9% 0.003 Mn
American Electric Power Company, Inc. AEP 124.72-1.9% 3.05 Mn
Telephone and Data Systems, Inc. TDS 33.26-1.89% 1.542 Mn
T-Mobile US, Inc. TMUS 156.09-1.89% 5.183 Mn
ING Group, N.V. ING 32.82-1.88% 2.073 Mn
Wolverine World Wide, Inc. WWW 19.42-1.87% 0.592 Mn
Macerich Company (The) MAC 22.53-1.87% 2.566 Mn
StealthGas, Inc. GASS 8.41-1.87% 0.111 Mn
PennyMac Financial Services, Inc. PFSI 59.20-1.86% 0.517 Mn
L Brands, Inc. LB 80.05-1.86% 0.241 Mn
Hawaiian Electric Industries, Inc. HE 8.42-1.86% 2.59 Mn
DHI Group, Inc. DHX 4.76-1.86% 0.201 Mn
Mattel, Inc. MAT 16.88-1.86% 6.941 Mn
Republic Bancorp, Inc. RBCAA 90.68-1.85% 0.063 Mn
Goosehead Insurance, Inc. GSHD 45.54-1.85% 0.241 Mn
Tejon Ranch Co TRC 16.04-1.84% 0.1 Mn
FS KKR Capital Corp. FSK 10.14-1.84% 1.834 Mn
Nordic American Tankers Limited NAT 7.52-1.83% 4.403 Mn
Hercules Capital, Inc. HTGC 16.07-1.83% 1.529 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.25-1.83% 1.121 Mn
Team, Inc. TISI 23.20-1.82% 0.02 Mn
Nelnet, Inc. NNI 125.10-1.82% 0.101 Mn
Agree Realty Corporation ADC 65.82-1.82% 1.415 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.70-1.82% 0.308 Mn
Esquire Financial Holdings, Inc. ESQ 116.73-1.82% 0.121 Mn
J P Morgan Chase & Co JPM 333.57-1.81% 3.269 Mn
Israel Chemicals Shs ICL 4.88-1.81% 1.746 Mn
Duke Energy Corporation DUK 119.27-1.81% 1.408 Mn
W.R. Berkley Corporation WRB 74.06-1.8% 1.566 Mn
Texas Pacific Land Trust TPL 344.61-1.8% 0.261 Mn
Johnson Outdoors Inc. JOUT 42.66-1.8% 0.027 Mn
Ingles Markets, Incorporated IMKTA 84.89-1.8% 0.094 Mn
Barings Corporate Investors MCI 17.58-1.79% 0.052 Mn
Gulfport Energy Corporation GPOR 163.03-1.79% 0.197 Mn
Clorox Company (The) CLX 85.53-1.79% 1.121 Mn
iShares MSCI Qatar ETF QAT 15.32-1.79% 0.011 Mn
Principal Financial Group Inc PFG 106.86-1.79% 0.892 Mn
TELUS Corporation TU 8.29-1.78% 4.69 Mn
Liquidity Services, Inc. LQDT 43.08-1.78% 0.159 Mn
Equinor ASA EQNR 46.15-1.77% 3.442 Mn
Cohen & Steers Inc CNS 68.40-1.77% 0.439 Mn
Caleres, Inc. CAL 12.75-1.77% 0.28 Mn
Agilent Technologies, Inc. A 169.90-1.77% 2.475 Mn
Teck Resources Ltd TECK 63.48-1.76% 3.511 Mn
Northrop Grumman Corporation NOC 510.70-1.76% 0.575 Mn
Southwest Airlines Company LUV 38.81-1.75% 2.721 Mn
Graphic Packaging Holding Company GPK 8.42-1.75% 4.826 Mn
Macro Bank Inc. BMA 62.92-1.75% 0.27 Mn
Advance Auto Parts Inc AAP 43.67-1.75% 0.624 Mn
DENTSPLY SIRONA Inc. XRAY 8.42-1.75% 4.083 Mn
My Size, Inc. MYSZ 1.12-1.75% 0.088 Mn
Kelly Services, Inc. KELYB 22.40-1.75% 0 Mn
Cellectar Biosciences, Inc. CLRB 1.12-1.75% 0.195 Mn
Amgen Inc. AMGN 424.94-1.75% 2.683 Mn
CBRE Group, Inc. CBRE 130.77-1.74% 1.357 Mn
First Financial Bankshares, Inc. FFIN 29.94-1.74% 1.336 Mn
Bank7 Corp. BSVN 57.13-1.74% 0.047 Mn
Pampa Energia S.A. PAM 79.70-1.73% 0.119 Mn
Cummins Inc. CMI 522.13-1.73% 1.23 Mn
Eagle Bancorp, Inc. EGBN 27.86-1.73% 0.304 Mn
Tortoise Energy Infrastructure Corporation TYG 38.33-1.72% 0.121 Mn
Rayonier Advanced Materials Inc. RYAM 6.87-1.72% 0.728 Mn
General Mills, Inc. GIS 32.56-1.72% 6.023 Mn
Comp En De Mn Cemig ADS CIG 2.28-1.72% 4.813 Mn
WhiteHorse Finance, Inc. WHF 7.43-1.72% 0.134 Mn
NiSource, Inc NI 41.95-1.71% 8.184 Mn
Iamgold Corporation IAG 17.78-1.71% 2.657 Mn
Algonquin Power & Utilities Corp. AQN 5.16-1.71% 3.042 Mn
Invesco DWA Utilities Momentum ETF PUI 42.55-1.71% 0.002 Mn
Lee Enterprises, Incorporated LEE 6.31-1.71% 0.037 Mn
TransCanada Corporation TRP 60.69-1.7% 3.493 Mn
OGE Energy Corp OGE 46.72-1.7% 2.022 Mn
K12 Inc LRN 80.99-1.7% 0.801 Mn
Ingredion Incorporated INGR 96.27-1.7% 0.471 Mn
ICICI Bank Limited IBN 29.48-1.7% 7.503 Mn
HSBC Holdings plc HSBC 92.96-1.7% 1.486 Mn
Hecla Mining Company HL 15.04-1.7% 22.711 Mn
Genesco Inc. GCO 36.47-1.7% 0.096 Mn
Diageo plc DEO 93.49-1.7% 1.37 Mn
Cato Corporation (The) CATO 2.31-1.7% 0.036 Mn
Saul Centers, Inc. BFS 28.99-1.7% 0.143 Mn
Spok Holdings, Inc. SPOK 10.43-1.7% 0.17 Mn
The Simply Good Foods Company SMPL 11.00-1.7% 1.837 Mn
Turning Point Brands, Inc. TPB 61.59-1.69% 0.381 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 25.56-1.69% 15.154 Mn
El Paso Electric Company EE 32.64-1.69% 0.26 Mn
Digital Realty Trust, Inc. DLR 173.00-1.69% 1.382 Mn
ProLung, Inc. LUNG 1.75-1.69% 0.22 Mn
ChemoCentryx, Inc. CCXI 10.48-1.69% 1.372 Mn
ServisFirst Bancshares, Inc. SFBS 38.70-1.68% 0.195 Mn
Ideal Power Inc. IPWR 2.93-1.68% 0.126 Mn
American Airlines Group, Inc. AAL 11.68-1.68% 32.931 Mn
Invesco California Value Municipal Income Trust VCV 8.85-1.67% 0.36 Mn
3M Company MMM 162.00-1.67% 1.788 Mn
Macy's Inc M 23.60-1.67% 4.558 Mn
Tyson Foods, Inc. TSN 53.99-1.66% 1.644 Mn
HNI Corporation HNI 46.08-1.66% 0.364 Mn
Equifax, Inc. EFX 158.57-1.66% 2.124 Mn
California Water Service Group Holding CWT 45.58-1.66% 0.387 Mn
Xunlei Limited XNET 4.14-1.66% 0.133 Mn
Casella Waste Systems, Inc. CWST 86.54-1.66% 0.54 Mn
Tenaris S.A. TS 58.41-1.65% 1.058 Mn
Piedmont Office Realty Trust, Inc. PDM 8.94-1.65% 0.984 Mn
Westlake Chemical Corporation WLK 62.29-1.64% 0.502 Mn
Public Service Enterprise Group Incorporated PEG 70.32-1.64% 3.267 Mn
Omega Healthcare Investors, Inc. OHI 44.89-1.64% 1.316 Mn
National Retail Properties NNN 40.86-1.64% 2.293 Mn
KB Home KBH 42.59-1.64% 0.762 Mn
Bank of America Corporation BAC 50.39-1.64% 29.273 Mn
FirstService Corporation FSV 133.45-1.64% 0.081 Mn
CSX Corporation CSX 47.88-1.64% 8.135 Mn
Wheaton Precious Metals Corp. WPM 131.99-1.63% 1.154 Mn
MSC Industrial Direct Company, Inc. MSM 128.25-1.63% 0.719 Mn
Cousins Properties Incorporated CUZ 27.19-1.63% 1.343 Mn
Seres Therapeutics, Inc. MCRB 2.42-1.63% 0.023 Mn
Best Buy Co., Inc. BBY 91.13-1.62% 1.812 Mn
IDACORP, Inc. IDA 136.07-1.61% 0.749 Mn
Credicorp Ltd. BAP 383.97-1.61% 0.144 Mn
Acadia Realty Trust AKR 18.29-1.61% 0.975 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.23-1.61% 0.308 Mn
Suburban Propane Partners, L.P. SPH 17.20-1.6% 0.08 Mn
Hilltop Holdings Inc. HTH 36.26-1.6% 0.269 Mn
Goldman Sachs BDC, Inc. GSBD 8.59-1.6% 0.767 Mn
Greif Bros. Corporation GEF 80.81-1.6% 0.309 Mn
Deluxe Corporation DLX 22.81-1.6% 0.347 Mn
Easterly Government Properties, Inc. DEA 21.47-1.6% 0.477 Mn
Brown Forman Corporation BF.A 28.99-1.6% 0.171 Mn
Ares Capital Corporation ARCC 18.42-1.6% 3.421 Mn
Urban Edge Properties UE 19.19-1.59% 0.892 Mn
MBIA, Inc. MBI 4.34-1.59% 0.246 Mn
Mercantil Bank Holding Corporation AMTB 28.50-1.59% 0.235 Mn
TFS Financial Corporation TFSL 16.07-1.59% 0.768 Mn
360 Finance, Inc. QFIN 5.58-1.59% 1.87 Mn
Limoneira Co LMNR 11.75-1.59% 0.202 Mn
Rayonier Inc. RYN 18.69-1.58% 2.249 Mn
Merck & Company, Inc. MRK 143.65-1.58% 4.547 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.36-1.58% 0.138 Mn
Crawford & Company CRD.B 11.81-1.58% 0.017 Mn
BOK Financial Corporation BOKF 122.86-1.58% 0.324 Mn
Atlanticus Holdings Corporation ATLC 90.57-1.58% 0.127 Mn
WEC Energy Group, Inc. WEC 107.00-1.57% 1.952 Mn
Ventas, Inc. VTR 84.51-1.57% 2.305 Mn
TrueBlue, Inc. TBI 8.15-1.57% 0.133 Mn
Gabelli Utility Trust (The) GUT 5.64-1.57% 0.179 Mn
F.N.B. Corporation FNB 16.96-1.57% 8.87 Mn
Yelp Inc. YELP 19.57-1.56% 1.111 Mn
Korn Ferry KFY 71.89-1.56% 0.342 Mn
AECOM ACM 58.02-1.56% 1.056 Mn
Oaktree Specialty Lending Corporation OCSL 11.39-1.56% 0.606 Mn
LexinFintech Holdings Ltd. LX 0.63-1.56% 1.117 Mn
US Foods Holding Corp. USFD 100.38-1.55% 1.631 Mn
NVR, Inc. NVR 5828.00-1.55% 0.036 Mn
Atmos Energy Corporation ATO 164.74-1.55% 1.033 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.12-1.55% 2.443 Mn
Establishment Labs Holdings Inc. ESTA 58.26-1.55% 0.349 Mn
CoStar Group, Inc. CSGP 31.81-1.55% 4.437 Mn
Thermo Fisher Scientific Inc TMO 679.38-1.54% 2.404 Mn
SM Energy Company SM 38.89-1.54% 2.153 Mn
Lennar Corporation LEN 75.89-1.54% 1.878 Mn
Kinross Gold Corporation KGC 23.65-1.54% 3.293 Mn
Fortis Inc. FTS 54.90-1.54% 0.969 Mn
Assured Guaranty Ltd. AGO 69.76-1.54% 0.292 Mn
AGCO Corporation AGCO 102.12-1.54% 0.681 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.25-1.54% 0 Mn
TORM plc TRMD 37.61-1.54% 2.005 Mn
Penn National Gaming, Inc. PENN 14.71-1.54% 2.669 Mn
Pure Cycle Corporation PCYO 10.85-1.54% 0.076 Mn
John B. Sanfilippo & Son, Inc. JBSS 65.73-1.54% 0.109 Mn
Vistra Energy Corp. VST 149.69-1.53% 2.275 Mn
Unilever PLC UL 65.15-1.53% 2.77 Mn
Global Partners LP GLP 48.95-1.53% 0.045 Mn
BlueLinx Holdings Inc. BXC 72.49-1.53% 0.11 Mn
BP p.l.c. BP 49.44-1.53% 5.225 Mn
Xcel Energy Inc. XEL 75.14-1.53% 3.739 Mn
Universal Health Services, Inc. UHS 182.29-1.52% 0.548 Mn
Grupo Supervielle S.A. SUPV 7.11-1.52% 0.433 Mn
Portland General Electric Company POR 43.48-1.52% 3.318 Mn
Bristol-Myers Squibb Company BMY 58.84-1.52% 6.492 Mn
Brink's Company (The) BCO 103.16-1.52% 0.356 Mn
Neogen Corporation NEOG 11.63-1.52% 3.42 Mn
Visterra, Inc. VIST 70.86-1.51% 0.764 Mn
PIMCO California Municipal Income Fund PCQ 7.83-1.51% 0.322 Mn
Graco Inc. GGG 80.75-1.51% 1.111 Mn
Silvercrest Asset Management Group Inc. SAMG 10.46-1.51% 0.061 Mn
U.S. Bancorp USB 57.85-1.5% 7.599 Mn
Tetra Technologies, Inc. TTI 5.24-1.5% 1.993 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.48-1.5% 0.001 Mn
Costamare Inc. CMRE 13.76-1.5% 0.416 Mn
BankUnited, Inc. BKU 41.31-1.5% 0.957 Mn
Avista Corporation AVA 36.12-1.5% 0.398 Mn
LPL Financial Holdings Inc. LPLA 316.16-1.5% 0.569 Mn
Innovative Industrial Properties, Inc. IIPR 51.61-1.49% 0.247 Mn
Halliburton Company HAL 33.00-1.49% 13.179 Mn
General Motors Company GM 82.71-1.49% 4.669 Mn
Vodafone Group Plc VOD 15.87-1.49% 2.77 Mn
BioLineRx Ltd. BLRX 1.98-1.49% 0.035 Mn
Kronos Worldwide Inc KRO 7.32-1.48% 0.408 Mn
Global Net Lease, Inc. GNL 7.32-1.48% 3.174 Mn
Upland Software, Inc. UPLD 3.32-1.48% 0.553 Mn
Gentherm Inc THRM 28.61-1.48% 1.558 Mn
Cresud S.A.C.I.F. y A. CRESY 11.35-1.48% 0.252 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.73-1.47% 1.376 Mn
DTE Energy Company DTW 18.09-1.47% 0.024 Mn
Western New England Bancorp, Inc. WNEB 13.37-1.47% 0.029 Mn
Unity Bancorp, Inc. UNTY 55.57-1.47% 0.041 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.18-1.47% 0.001 Mn
Ceragon Networks Ltd. CRNT 2.01-1.47% 0.225 Mn
Signet Jewelers Limited SIG 116.76-1.46% 0.64 Mn
Federal Realty Investment Trust FRT 104.77-1.46% 0.872 Mn
Crown Castle International Corporation CCI 81.06-1.46% 3.827 Mn
UBS AG UBS 46.99-1.45% 1.503 Mn
Highland Floating Rate Opportunities Fund HFRO 6.10-1.45% 0.085 Mn
WillScot Corporation WSC 15.65-1.45% 3.559 Mn
Opera Limited OPRA 17.63-1.45% 0.262 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.95-1.45% 0.08 Mn
Donegal Group, Inc. DGICA 18.41-1.45% 0.119 Mn
Charter Communications, Inc. CHTR 108.51-1.45% 2.551 Mn
Simon Property Group, Inc. SPG 202.49-1.44% 1.017 Mn
Aegon NV AEG 8.20-1.44% 6.496 Mn
Willis Lease Finance Corporation WLFC 37.07-1.44% 0.168 Mn
Sprouts Farmers Market, Inc. SFM 64.26-1.44% 1.622 Mn
Seacoast Banking Corporation of Florida SBCF 32.07-1.44% 0.682 Mn
Comtech Telecommunications Corp. CMTL 1.37-1.44% 0.388 Mn
Verizon Communications Inc. VZ 44.15-1.43% 9.794 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.99-1.43% 0.425 Mn
Genworth Financial Inc GNW 8.94-1.43% 2.072 Mn
CONMED Corporation CNMD 46.05-1.43% 0.342 Mn
Worthington Industries, Inc. WOR 63.33-1.42% 0.231 Mn
Barings BDC, Inc. BBDC 8.32-1.42% 0.77 Mn
Acacia Research Corporation ACTG 4.17-1.42% 0.091 Mn
Synthesis Energy Systems, Inc. SES 0.70-1.41% 16.806 Mn
Prudential Public Limited Company PUK 23.79-1.41% 1.397 Mn
Post Holdings, Inc. POST 77.42-1.41% 0.642 Mn
Lsb Industries Inc. LXU 10.48-1.41% 0.822 Mn
Universal Logistics Holdings, Inc. ULH 16.09-1.41% 0.053 Mn
Solar Senior Capital Ltd. SUNS 6.30-1.41% 0.073 Mn
MediciNova, Inc. MNOV 1.40-1.41% 0.144 Mn
Hess Midstream Partners LP HESM 30.23-1.4% 2.814 Mn
First Trust FMY 11.23-1.4% 0.002 Mn
Canadian National Railway Company CNI 120.09-1.4% 0.94 Mn
Black Stone Minerals, L.P. BSM 14.82-1.4% 0.427 Mn
AngloGold Ashanti Limited AU 91.52-1.4% 1.553 Mn
Verra Mobility Corporation VRRM 2.82-1.4% 3.23 Mn
QCR Holdings, Inc. QCRH 97.48-1.4% 0.095 Mn
Otter Tail Corporation OTTR 88.87-1.4% 0.19 Mn
First Bancorp, Inc (ME) FNLC 33.89-1.4% 0.04 Mn
Trinity Industries, Inc. TRN 24.87-1.39% 0.67 Mn
Stanley Black & Decker, Inc. SWK 91.19-1.39% 0.991 Mn
Omnicom Group Inc. OMC 79.44-1.39% 2.197 Mn
Dare Bioscience, Inc. DARE 0.71-1.39% 0.252 Mn
Community Trust Bancorp, Inc. CTBI 74.04-1.39% 0.071 Mn
North American Construction Group Ltd. NOA 11.43-1.38% 0.097 Mn
Altria Group MO 74.07-1.38% 4.187 Mn
Lincoln National Corporation LNC 39.28-1.38% 1.148 Mn
Lithium Americas Corp. LAC 2.15-1.38% 5.44 Mn
Globus Medical, Inc. GMED 75.65-1.38% 1.261 Mn
Gamestop Corporation GME 26.44-1.38% 4.707 Mn
Rave Restaurant Group, Inc. RAVE 2.15-1.38% 0.029 Mn
NeoGenomics, Inc. NEO 16.42-1.38% 1.332 Mn
First United Corporation FUNC 43.63-1.38% 0.028 Mn
ArcBest Corporation ARCB 128.18-1.38% 0.116 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.41-1.37% 1.548 Mn
Sonic Automotive, Inc. SAH 62.74-1.37% 0.241 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 22.98-1.37% 6.096 Mn
Matson, Inc. MATX 231.78-1.37% 0.21 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.29-1.37% 0.091 Mn
Healthcare Realty Trust Incorporated HR 17.24-1.37% 3.312 Mn
Chegg, Inc. CHGG 0.72-1.37% 0.438 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.35-1.36% 0.255 Mn
Greenbrier Companies, Inc. (The) GBX 38.58-1.36% 0.216 Mn
Shenandoah Telecommunications Co SHEN 10.16-1.36% 0.477 Mn
First Western Financial, Inc. MYFW 29.05-1.36% 0.071 Mn
TCG BDC, Inc. CGBD 10.25-1.35% 0.675 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.05-1.34% 0.443 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.32-1.34% 0.077 Mn
ONE Gas, Inc. OGS 74.59-1.34% 0.509 Mn
Meritage Corporation MTH 58.38-1.34% 0.803 Mn
Sabra Health Care REIT, Inc. SBRA 19.08-1.34% 3.119 Mn
Lazard Ltd. LAZ 35.61-1.33% 1.287 Mn
Invitation Homes Inc. INVH 26.71-1.33% 4.56 Mn
DoubleLine Opportunistic Credit Fund DBL 13.39-1.33% 0.061 Mn
Boise Cascade, L.L.C. BCC 75.12-1.33% 0.268 Mn
OceanFirst Financial Corp. OCFC 15.62-1.33% 0.914 Mn
MGE Energy Inc. MGEE 71.31-1.33% 0.133 Mn
Gladstone Investment Corporation GAIN 14.85-1.33% 0.156 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.07-1.33% 0.178 Mn
Waste Connections, Inc. WCN 165.69-1.32% 1.441 Mn
Robert Half International Inc. RHI 32.87-1.32% 1.24 Mn
Prologis, Inc. PLD 124.09-1.32% 4.254 Mn
Live Oak Bancshares, Inc. LOB 34.45-1.32% 0.187 Mn
DRDGOLD Limited DRD 24.80-1.31% 0.175 Mn
Consumer Portfolio Services, Inc. CPSS 9.03-1.31% 0.014 Mn
Bridgewater Bancshares, Inc. BWB 20.33-1.31% 0.078 Mn
TransUnion TRU 73.12-1.3% 3.145 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.97-1.3% 0.616 Mn
Nomura Holdings Inc ADR NMR 9.12-1.3% 0.7 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.90-1.3% 0.425 Mn
St. Joe Company (The) JOE 67.52-1.3% 0.217 Mn
J. Jill, Inc. JILL 24.21-1.3% 0.287 Mn
Babcock BW 4.56-1.3% 2.461 Mn
Midland States Bancorp, Inc. MSBI 31.80-1.3% 0.102 Mn
TPG Specialty Lending, Inc. TSLX 16.81-1.29% 0.472 Mn
Pentair plc. PNR 52.75-1.29% 2.201 Mn
Maui Land & Pineapple Company, Inc. MLP 14.51-1.29% 0.018 Mn
Peapack-Gladstone Financial Corporation PGC 42.82-1.29% 0.083 Mn
Office Properties Income Trust OPI 13.05-1.29% 0.038 Mn
Global X DAX Germany ETF DAX 43.72-1.29% 0.023 Mn
Copart, Inc. CPRT 27.51-1.29% 15.039 Mn
Bank of Marin Bancorp BMRC 26.07-1.29% 0.084 Mn
Weis Markets, Inc. WMK 74.29-1.28% 0.056 Mn
Teekay Corporation TK 13.88-1.28% 0.446 Mn
Rexford Industrial Realty, Inc. REXR 36.37-1.28% 1.885 Mn
PIMCO Income Strategy Fund II PFN 6.15-1.28% 0.425 Mn
Lloyds Banking Group Plc LYG 5.41-1.28% 14.104 Mn
Alamo Group, Inc. ALG 148.73-1.28% 0.134 Mn
Ohio Valley Banc Corp. OVBC 45.40-1.28% 0.017 Mn
Minerva Neurosciences, Inc NERV 2.32-1.28% 0.118 Mn
Audentes Therapeutics, Inc. BOLD 2.31-1.28% 0.22 Mn
Stellus Capital Investment Corporation SCM 6.97-1.27% 0.12 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.30-1.27% 0.038 Mn
Clearway Energy, Inc. CWEN 29.55-1.27% 0.905 Mn
Washington Trust Bancorp, Inc. WASH 36.59-1.27% 0.082 Mn
First Citizens BancShares, Inc. FCNCA 2096.87-1.27% 0.063 Mn
Williams Companies, Inc. (The) WMB 70.38-1.26% 6.156 Mn
Main Street Capital Corporation MAIN 53.15-1.26% 0.623 Mn
Global Ship Lease, Inc. GSL 40.80-1.26% 0.361 Mn
Cigna Corporation CI 298.50-1.26% 1.229 Mn
Tandy Leather Factory, Inc. TLF 2.36-1.26% 0.054 Mn
Titan Machinery Inc. TITN 21.90-1.26% 0.115 Mn
Entergy Corporation ETR 103.80-1.25% 2.389 Mn
American Homes 4 Rent AMH 30.89-1.25% 2.399 Mn
Rhinebeck Bancorp, Inc. RBKB 12.69-1.25% 0.093 Mn
iShares Global Infrastructure ETF IGF 63.04-1.25% 0.668 Mn
Dorchester Minerals, L.P. DMLP 30.05-1.25% 0.087 Mn
Credit Acceptance Corporation CACC 534.20-1.25% 0.059 Mn
The Bank of Princeton BPRN 43.36-1.25% 0.022 Mn
TG Therapeutics, Inc. TGTX 53.30-1.24% 1.55 Mn
The Intergroup Corporation INTG 31.98-1.24% 0.026 Mn
First Trust Nasdaq Bank ETF FTXO 38.35-1.24% 0.057 Mn
UDR, Inc. UDR 33.84-1.23% 3.163 Mn
VEON Ltd. VEON 82.18-1.23% 0.117 Mn
ScanSource, Inc. SCSC 59.28-1.23% 0.19 Mn
Lifetime Brands, Inc. LCUT 8.03-1.23% 0.268 Mn
Horizon Bancorp, Inc. HBNC 19.22-1.23% 0.441 Mn
Aptevo Therapeutics Inc. APVO 1.60-1.23% 0.008 Mn
Airgain, Inc. AIRG 4.00-1.23% 0.032 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.87-1.22% 3.863 Mn
Georgia Power Company GPJA 18.62-1.22% 0.034 Mn
Ambev S.A. ABEV 3.25-1.22% 21.684 Mn
Grupo Televisa S.A. TV 2.44-1.21% 0.533 Mn
Southwest Gas Holdings, Inc. SWX 86.39-1.21% 0.547 Mn
Eli Lilly and Company LLY 1241.82-1.21% 0.748 Mn
Group 1 Automotive, Inc. GPI 239.28-1.21% 0.156 Mn
American Tower Corporation (REIT) AMT 183.03-1.21% 3.185 Mn
StoneCastle Financial Corp BANX 19.66-1.21% 0.022 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.72-1.2% 0.299 Mn
BlackRock TCP Capital Corp. TCPC 4.11-1.2% 0.619 Mn
ICON plc ICLR 168.14-1.2% 0.729 Mn
Tennant Company TNC 64.57-1.19% 0.206 Mn
Transportadora De Gas Sa Ord B TGS 25.82-1.19% 0.16 Mn
Celestica, Inc. CLS 300.18-1.19% 1.409 Mn
Cullen/Frost Bankers, Inc. CFR 153.21-1.19% 0.315 Mn
UroGen Pharma Ltd. URGN 34.15-1.19% 1.269 Mn
Superior Group of Companies, Inc. SGC 13.31-1.19% 0.023 Mn
Saia, Inc. SAIA 331.00-1.19% 0.337 Mn
Western Alliance Bancorporation WAL 73.63-1.18% 1.502 Mn
Green Brick Partners, Inc. GRBK 60.45-1.18% 0.268 Mn
Colliers International Group Inc. CIGI 89.25-1.18% 0.113 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.34-1.17% 0.003 Mn
Putnam Managed Municipal Income Trust PMM 5.90-1.17% 0.103 Mn
Pitney Bowes Inc. PBI 16.84-1.17% 1.527 Mn
McEwen Mining Inc. MUX 16.05-1.17% 0.768 Mn
MetLife, Inc. MET 99.58-1.17% 2.033 Mn
DAQO New Energy Corp. DQ 10.11-1.17% 0.463 Mn
CNO Financial Group, Inc. CNO 54.07-1.17% 0.725 Mn
RBB Bancorp RBB 25.45-1.17% 0.084 Mn
LSI Industries Inc. LYTS 19.49-1.17% 0.416 Mn
Hooker Furniture Corporation HOFT 12.70-1.17% 0.032 Mn
Gaming and Leisure Properties, Inc. GLPI 38.82-1.17% 1.931 Mn
iShares Select Dividend ETF DVY 157.31-1.17% 0.313 Mn
CSP Inc. CSPI 7.61-1.17% 0.011 Mn
Morgan Stanley MS 178.47-1.16% 4.586 Mn
TrustCo Bank Corp NY TRST 53.68-1.16% 0.114 Mn
SkyWest, Inc. SKYW 90.45-1.16% 0.219 Mn
Quidel Corporation QDEL 12.76-1.16% 1.425 Mn
Central Garden & Pet Company CENTA 35.79-1.16% 0.283 Mn
Baxter International Inc. BAX 24.99-1.15% 5.346 Mn
iShares MSCI Global Gold Miners ETF RING 75.90-1.15% 0.141 Mn
Sally Beauty Holdings, Inc. SBH 16.46-1.14% 0.949 Mn
Brandywine Realty Trust BDN 2.60-1.14% 3.757 Mn
Wintrust Financial Corporation WTFC 142.44-1.14% 0.701 Mn
Southern First Bancshares, Inc. SFST 59.13-1.14% 0.06 Mn
CPS Technologies Corp. CPSH 3.47-1.14% 0.737 Mn
Bank First National Corporation BFC 146.01-1.14% 0.035 Mn
Copa Holdings, S.A. CPA 131.42-1.13% 0.187 Mn
SSR Mining Inc. SSRM 31.49-1.13% 1.383 Mn
Regency Centers Corporation REG 72.41-1.13% 1.195 Mn
Fortuna Silver Mines Inc. FSM 10.59-1.12% 4.886 Mn
Cabot Corporation CBT 73.46-1.12% 0.353 Mn
Capital City Bank Group CCBG 48.53-1.12% 0.018 Mn
National Bank Holdings Corporation NBHC 37.50-1.11% 0.251 Mn
JinkoSolar Holding Company Limited JKS 8.03-1.11% 0.913 Mn
John Hancock Preferred Income Fund HPI 13.42-1.11% 0.1 Mn
UMB Financial Corporation UMBF 129.65-1.11% 0.429 Mn
Lincoln Electric Holdings, Inc. LECO 259.19-1.11% 0.226 Mn
Kearny Financial KRNY 8.87-1.11% 0.295 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 4.47-1.11% 0.529 Mn
Coda Octopus Group, Inc. CODA 9.82-1.11% 0.058 Mn
Artesian Resources Corporation ARTNA 33.01-1.11% 0.026 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.03-1.1% 1.272 Mn
CMS Energy Corporation CMSA 18.90-1.1% 0.019 Mn
Associated Banc-Corp ASB 28.64-1.1% 2.201 Mn
SLM Corporation SLM 21.57-1.1% 3.364 Mn
Rush Enterprises, Inc. RUSHB 56.79-1.1% 0.083 Mn
Regeneron Pharmaceuticals, Inc. REGN 782.04-1.1% 0.49 Mn
Greene County Bancorp, Inc. GCBC 34.10-1.1% 0.008 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 63.01-1.1% 0.002 Mn
ACI Worldwide, Inc. ACIW 52.22-1.1% 0.744 Mn
PermRock Royalty Trust PRT 1.81-1.09% 0.024 Mn
GATX Corporation GATX 163.71-1.09% 0.029 Mn
Evertec, Inc. EVTC 30.85-1.09% 0.356 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.42-1.09% 0.362 Mn
Invesco KBW Bank ETF KBWB 85.83-1.09% 2.582 Mn
East West Bancorp, Inc. EWBC 125.50-1.09% 0.59 Mn
Central Garden & Pet Company CENT 41.58-1.09% 0.098 Mn
Republic Services, Inc. RSG 229.03-1.08% 1.037 Mn
Novo Nordisk A/S NVO 38.41-1.08% 5.72 Mn
Clean Harbors, Inc. CLH 316.61-1.08% 0.339 Mn
Banco Santander Brasil SA BSBR 5.52-1.08% 1.888 Mn
Aflac Incorporated AFL 118.67-1.08% 1.249 Mn
Virco Manufacturing Corporation VIRC 6.40-1.08% 0.005 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.86-1.08% 0.004 Mn
Itron, Inc. ITRI 82.14-1.08% 0.6 Mn
ICF International, Inc. ICFI 88.46-1.08% 0.165 Mn
AMC Networks Inc. AMCX 10.04-1.08% 0.56 Mn
Sherwin-Williams Company (The) SHW 331.61-1.07% 1.228 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.28-1.07% 0.534 Mn
Danaos Corporation DAC 156.48-1.07% 0.102 Mn
Azul S.A. AZUL 6.48-1.07% 0.051 Mn
Agnico Eagle Mines Limited AEM 187.50-1.07% 0.654 Mn
Jernigan Capital, Inc. JCAP 20.31-1.07% 0.14 Mn
ICU Medical, Inc. ICUI 161.24-1.07% 0.154 Mn
Unifi, Inc. UFI 5.59-1.06% 0.09 Mn
Rogers Communication, Inc. RCI 31.64-1.06% 1.961 Mn
Minerals Technologies Inc. MTX 62.32-1.06% 0.157 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.25-1.06% 0.084 Mn
Tractor Supply Company TSCO 32.81-1.06% 19.886 Mn
Northrim BanCorp Inc NRIM 23.30-1.06% 0.185 Mn
The Andersons, Inc. ANDE 64.24-1.06% 0.232 Mn
Titan International, Inc. TWI 6.57-1.05% 0.564 Mn
The Travelers Companies, Inc. TRV 385.45-1.05% 2.278 Mn
Stantec Inc STN 68.55-1.05% 0.231 Mn
Spire Inc. SR 81.17-1.05% 0.439 Mn
Norfolk Souther Corporation NSC 323.48-1.05% 0.724 Mn
James Hardie Industries plc. JHX 25.55-1.05% 6.43 Mn
GreenTree Hospitality Group Ltd. GHG 0.94-1.05% 0.006 Mn
CubeSmart CUBE 38.58-1.05% 1.439 Mn
Banc of California, Inc. BANC 17.00-1.05% 1.415 Mn
Taylor Devices, Inc. TAYD 53.50-1.05% 0.028 Mn
Procter & Gamble Company (The) PG 157.69-1.04% 10.091 Mn
McCormick & Company, Incorporated MKC 45.87-1.04% 1.777 Mn
Kforce, Inc. KFRC 50.48-1.04% 0.171 Mn
Fresenius Medical Care Corporation FMS 21.94-1.04% 0.563 Mn
Curtiss-Wright Corporation CW 497.11-1.04% 0.418 Mn
Equinix, Inc. EQIX 975.71-1.04% 0.507 Mn
Encore Capital Group Inc ECPG 100.62-1.04% 0.193 Mn
Domino's Pizza Inc DPZ 305.42-1.04% 0.97 Mn
Commerce Bancshares, Inc. CBSH 55.11-1.04% 0.806 Mn
Wipro Limited WIT 1.93-1.03% 8.449 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.58-1.03% 0.286 Mn
MSCI Inc MSCI 563.24-1.03% 0.657 Mn
Essex Property Trust, Inc. ESS 266.65-1.03% 0.477 Mn
Origin Agritech Limited SEED 0.96-1.03% 0.162 Mn
B. Riley Financial, Inc. RILYZ 18.17-1.03% 0.021 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 64.07-1.03% 0.002 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.39-1.03% 0.031 Mn
Fulton Financial Corporation FULT 22.17-1.03% 1.524 Mn
AT&T Inc. T 23.20-1.02% 20.625 Mn
Extra Space Storage Inc EXR 138.18-1.02% 0.678 Mn
Ecolab Inc. ECL 285.94-1.02% 1.968 Mn
Carlisle Companies Incorporated CSL 330.47-1.02% 0.374 Mn
American Water Works AWK 133.57-1.02% 1.674 Mn
Aon plc AON 289.58-1.02% 0.822 Mn
21Vianet Group, Inc. VNET 3.88-1.02% 5.215 Mn
Insmed, Inc. INSM 95.29-1.02% 2.724 Mn
First Business Financial Services, Inc. FBIZ 69.80-1.02% 0.045 Mn
Chemung Financial Corp CHMG 79.69-1.02% 0.023 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.66-1.01% 2.123 Mn
Cameco Corporation CCJ 80.70-1.01% 1.992 Mn
Brixmor Property Group Inc. BRX 27.38-1.01% 2.205 Mn
Freightcar America, Inc. RAIL 5.86-1.01% 0.081 Mn
Netflix, Inc. NFLX 69.82-1.01% 22.535 Mn
NuCana plc NCNA 0.98-1.01% 0.022 Mn
First Trust Europe AlphaDEX Fund FEP 56.08-1.01% 0.027 Mn
Christopher & Banks Corporation CBK 31.29-1.01% 0.023 Mn
Realty Income Corporation O 55.52-1% 4.172 Mn
Nuveen Municipal Credit Income Fund NZF 10.92-1% 1.397 Mn
Orix Corp Ads IX 36.52-1% 0.219 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.90-1% 0.045 Mn
iShares MSCI New Zealand ETF ENZL 44.55-1% 0.004 Mn
Allegiant Travel Company ALGT 66.31-1% 0.338 Mn
Ryder System, Inc. R 236.04-0.99% 0.218 Mn
Pimco High Income Fund PHK 4.03-0.98% 0.959 Mn
Old Republic International Corporation ORI 39.27-0.98% 1.265 Mn
Mizuho Financial Group, Inc. MFG 10.07-0.98% 3.177 Mn
Acushnet Holdings Corp. GOLF 79.46-0.98% 0.204 Mn
Delta Air Lines, Inc. DAL 74.63-0.98% 5.549 Mn
Chubb Limited CB 356.27-0.98% 1.387 Mn
AllianceBernstein Holding L.P. AB 34.52-0.98% 0.239 Mn
Jack In The Box Inc. JACK 12.07-0.98% 0.354 Mn
Capitol Federal Financial, Inc. CFFN 8.09-0.98% 1 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.81-0.98% 0.007 Mn
Shinhan Financial Group Co Ltd SHG 69.63-0.97% 0.197 Mn
Ralph Lauren Corporation RL 381.77-0.97% 0.469 Mn
First Industrial Realty Trust, Inc. FR 58.19-0.97% 1.141 Mn
Coeur Mining, Inc. CDE 15.32-0.97% 29.31 Mn
Assurant, Inc. AIZ 280.56-0.97% 0.259 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.89-0.97% 0.008 Mn
Liberty Media Corporation FWONK 89.93-0.97% 1.972 Mn
First Trust China AlphaDEX Fund FCA 24.38-0.97% 0.002 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.59-0.97% 0.011 Mn
BancFirst Corporation BANF 107.97-0.97% 0.033 Mn
Regional Management Corp. RM 34.04-0.96% 0.077 Mn
Kimco Realty Corporation KIM 22.69-0.96% 4.234 Mn
SolarEdge Technologies, Inc. SEDG 31.06-0.96% 2.323 Mn
Invesco S&P SmallCap Financials ETF PSCF 60.70-0.96% 0.001 Mn
Pro-Dex, Inc. PDEX 57.70-0.96% 0.034 Mn
Melco Resorts & Entertainment Limited MLCO 4.11-0.96% 2.291 Mn
AtriCure, Inc. ATRC 55.53-0.96% 0.607 Mn
The Hanover Insurance Group, Inc. THG 230.75-0.95% 0.232 Mn
ONEOK, Inc. OKE 92.42-0.95% 2.303 Mn
National Oilwell Varco, Inc. NOV 18.75-0.95% 2.258 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.41-0.95% 0.044 Mn
Koppers Holdings Inc. KOP 42.91-0.95% 0.1 Mn
W.W. Grainger, Inc. GWW 1318.06-0.95% 0.208 Mn
Enova International, Inc. ENVA 176.20-0.95% 0.195 Mn
Capital One Financial Corporation COF 199.83-0.95% 3.642 Mn
Citizens Financial Group, Inc. CFG 62.76-0.95% 7.836 Mn
AbbVie Inc. ABBV 282.70-0.95% 1.545 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.04-0.95% 0.166 Mn
SIGA Technologies Inc. SIGA 3.14-0.95% 0.397 Mn
Liberty Media Corporation FWONA 82.39-0.95% 0.141 Mn
Meta Financial Group, Inc. CASH 72.24-0.95% 0.25 Mn
CalAmp Corp. CAMP 3.14-0.95% 0.058 Mn
AGNC Investment Corp. AGNCN 25.14-0.95% 0.024 Mn
UGI Corporation UGI 38.07-0.94% 1.142 Mn
Jones Lang LaSalle Incorporated JLL 302.63-0.94% 0.342 Mn
Chemours Company (The) CC 12.62-0.94% 2.144 Mn
Apollo Commercial Real Estate Finance ARI 6.32-0.94% 4.149 Mn
Invesco International Dividend Achievers ETF PID 22.03-0.94% 0.053 Mn
Peoples Financial Services Corp. PFIS 67.66-0.94% 0.069 Mn
Immutep Limited IMMP 3.17-0.94% 0.007 Mn
Columbia Financial, Inc. CLBK 10.57-0.94% 2.521 Mn
Koninklijke Philips N.V. PHG 25.50-0.93% 1.115 Mn
Allison Transmission Holdings, Inc. ALSN 110.76-0.93% 0.561 Mn
Pyxis Tankers Inc. PXS 7.43-0.93% 0.068 Mn
Noodles & Company NDLS 13.84-0.93% 0.051 Mn
UMH Properties, Inc. UMH 15.10-0.92% 0.432 Mn
TAL Education Group TAL 11.89-0.92% 2.645 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.29-0.92% 0.105 Mn
John Hancock Premium Dividend Fund PDT 11.81-0.92% 0.131 Mn
Motorola Solutions, Inc. MSI 458.90-0.92% 0.748 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.02-0.92% 0.331 Mn
Buenaventura Mining Company Inc. BVN 30.14-0.92% 0.429 Mn
Old National Bancorp ONB 24.78-0.92% 3.258 Mn
Rio Tinto Plc RIO 89.50-0.91% 2.171 Mn
PIMCO Dynamic Income Fund PDI 14.13-0.91% 2.975 Mn
Kroger Company (The) KR 63.05-0.91% 5.32 Mn
BWX Technologies, Inc. BWXT 135.76-0.91% 0.445 Mn
Brookfield Infrastructure Partners LP BIP 37.11-0.91% 0.5 Mn
Barnes Group, Inc. B 40.45-0.91% 3.258 Mn
A.O Smith Corporation AOS 58.68-0.91% 1.279 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.56-0.91% 0.004 Mn
Golar LNG Limited GLNG 44.85-0.91% 1.612 Mn
Golub Capital BDC, Inc. GBDC 12.01-0.91% 1.4 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.45-0.91% 0.001 Mn
First Trust Germany AlphaDEX Fund FGM 57.43-0.91% 0.003 Mn
Eagle Bancorp Montana, Inc. EBMT 20.78-0.91% 0.021 Mn
Sierra Bancorp BSRR 39.23-0.91% 0.044 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.38-0.9% 0.208 Mn
Murphy USA Inc. MUSA 542.74-0.9% 0.136 Mn
Marathon Petroleum Corporation MPC 473.79-0.9% 0.928 Mn
Walt Disney Company (The) DIS 109.59-0.9% 5.521 Mn
Dreyfus High Yield Strategies Fund DHF 2.20-0.9% 0.166 Mn
Aberdeen Income Credit Strategies Fund ACP 4.40-0.9% 1.369 Mn
Royal Gold, Inc. RGLD 235.91-0.9% 0.535 Mn
Funko, Inc. FNKO 6.57-0.9% 0.926 Mn
Phillips 66 PSX 290.55-0.89% 1.886 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.99-0.89% 1.89 Mn
Nuveen California Quality Municipal Income Fund NAC 10.00-0.89% 1.31 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.05-0.89% 0.026 Mn
Canadian Pacific Railway Limited CP 86.58-0.89% 1.662 Mn
Verisk Analytics, Inc. VRSK 189.21-0.89% 0.743 Mn
Mondelez International, Inc. MDLZ 63.34-0.89% 8.478 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.67-0.89% 0.004 Mn
Capricor Therapeutics, Inc. CAPR 6.65-0.89% 1.306 Mn
BJ's Restaurants, Inc. BJRI 58.85-0.89% 0.42 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.89-0.88% 0.246 Mn
Public Storage PSA 295.69-0.88% 0.492 Mn
International Paper Company IP 33.75-0.88% 5.731 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.38-0.88% 0.307 Mn
Franco-Nevada Corporation FNV 241.58-0.88% 0.319 Mn
First BanCorp. FBP 27.13-0.88% 1.017 Mn
European Equity Fund, Inc. (The) EEA 10.12-0.88% 0.064 Mn
Brookfield Renewable Partners L.P. BEP 28.15-0.88% 0.957 Mn
Astrazeneca PLC AZN 163.95-0.88% 2.322 Mn
Albemarle Corporation ALB 94.64-0.88% 1.864 Mn
Quest Resource Holding Corporation QRHC 1.13-0.88% 0.015 Mn
GCI Liberty, Inc. GLIBA 20.27-0.88% 0.051 Mn
DBV Technologies S.A. DBVT 8.97-0.88% 0.27 Mn
Bankwell Financial Group, Inc. BWFG 64.96-0.88% 0.051 Mn
Aceto Corporation ACET 4.53-0.88% 0.23 Mn
South State Corporation SSB 101.17-0.87% 0.572 Mn
Pinnacle Financial Partners, Inc. PNFP 93.90-0.87% 0.716 Mn
NIO Inc. NIO 3.40-0.87% 20.671 Mn
Huntington Ingalls Industries, Inc. HII 269.64-0.87% 0.396 Mn
Franklin Resources, Inc. BEN 30.71-0.87% 3.855 Mn
Union Bankshares, Inc. UNB 22.80-0.87% 0.002 Mn
Trustmark Corporation TRMK 44.51-0.87% 0.283 Mn
Security National Financial Corporation SNFCA 9.11-0.87% 0.017 Mn
Axsome Therapeutics, Inc. AXSM 155.77-0.87% 0.386 Mn
Stoneridge, Inc. SRI 5.74-0.86% 0.128 Mn
Sun Life Financial Inc. SLF 78.67-0.86% 0.332 Mn
Overseas Shipholding Group, Inc. OSG 4.62-0.86% 0.159 Mn
HCA Healthcare, Inc. HCA 454.88-0.86% 0.918 Mn
ConocoPhillips COP 145.25-0.86% 1.983 Mn
BlackRock, Inc. BLK 1124.60-0.86% 0.541 Mn
T. Rowe Price Group, Inc. TROW 100.10-0.86% 1.744 Mn
Landmark Bancorp Inc. LARK 31.24-0.86% 0.006 Mn
Jazz Pharmaceuticals plc JAZZ 208.43-0.86% 0.717 Mn
OFG Bancorp OFG 52.19-0.85% 0.3 Mn
Magna International, Inc. MGA 65.43-0.85% 0.71 Mn
Iron Mountain Incorporated IRM 111.55-0.85% 0.866 Mn
CMS Energy Corporation CMSC 19.72-0.85% 0.026 Mn
Brunswick Corporation BC 63.82-0.85% 0.575 Mn
Aptiv PLC APTV 44.48-0.85% 2.137 Mn
Oak Valley Bancorp (CA) OVLY 33.66-0.85% 0.008 Mn
JD.com, Inc. JD 26.78-0.85% 2.77 Mn
FuelCell Energy, Inc. FCEL 12.89-0.85% 4.11 Mn
Criteo S.A. CRTO 15.21-0.85% 1.077 Mn
ConnectOne Bancorp, Inc. CNOB 30.18-0.85% 0.276 Mn
Regions Financial Corporation RF 27.22-0.84% 11.129 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.75-0.84% 0.039 Mn
Orrstown Financial Services Inc ORRF 41.31-0.84% 0.07 Mn
Banner Corporation BANR 67.00-0.84% 0.149 Mn
Schlumberger N.V. SLB 49.09-0.83% 10.08 Mn
Ferrari N.V. RACE 394.25-0.83% 0.254 Mn
AutoNation, Inc. AN 160.39-0.83% 0.482 Mn
Valley National Bancorp VLYPO 23.96-0.83% 0.017 Mn
The Lovesac Company LOVE 14.40-0.83% 0.215 Mn
Investar Holding Corporation ISTR 28.58-0.83% 0.105 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 67.85-0.83% 0.009 Mn
Dollar Tree, Inc. DLTR 123.15-0.83% 1.398 Mn
Sequans Communications S.A. SQNS 2.41-0.82% 0.129 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.47-0.82% 0.043 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.42-0.82% 0.039 Mn
Victory Capital Holdings, Inc. VCTR 107.71-0.82% 0.567 Mn
Pacific City Financial Corporation PCB 27.70-0.82% 0.047 Mn
Nasdaq, Inc. NDAQ 93.20-0.82% 2.27 Mn
Morningstar, Inc. MORN 205.66-0.82% 0.128 Mn
Cisco Systems, Inc. CSCO 106.51-0.82% 6.046 Mn
Wabash National Corporation WNC 12.26-0.81% 0.62 Mn
Prosperity Bancshares, Inc. PB 67.24-0.81% 0.521 Mn
Metropolitan Bank Holding Corp. MCB 86.53-0.81% 0.107 Mn
Lindsay Corporation LNN 106.49-0.81% 0.133 Mn
Kite Realty Group Trust KRG 24.41-0.81% 2.124 Mn
General Dynamics Corporation GD 341.43-0.81% 0.959 Mn
Fluor Corporation FLR 46.57-0.81% 2.317 Mn
Dollar General Corporation DG 133.27-0.81% 2.185 Mn
Artisan Partners Asset Management Inc. APAM 32.03-0.81% 0.67 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 108.59-0.81% 0.006 Mn
VanEck Vectors Pharmaceutical ETF PPH 113.48-0.81% 0.787 Mn
Inter Parfums, Inc. IPAR 114.75-0.81% 0.153 Mn
IDEXX Laboratories, Inc. IDXX 555.80-0.81% 0.497 Mn
Scorpio Tankers Inc. STNG 80.80-0.8% 1.306 Mn
Materion Corporation MTRN 243.48-0.8% 0.166 Mn
General Electric Company GE 311.31-0.8% 2.584 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.23-0.8% 0.088 Mn
Chemed Corp. CHE 508.29-0.8% 0.097 Mn
Abbott Laboratories ABT 104.05-0.8% 4.21 Mn
Travelzoo TZOO 4.99-0.8% 0.029 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.46-0.8% 0.005 Mn
Business First Bancshares, Inc. BFST 31.06-0.8% 0.163 Mn
Tecnoglass Inc. TGLS 37.68-0.79% 0.18 Mn
Moody's Corporation MCO 481.26-0.79% 0.699 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.01-0.79% 0.004 Mn
1st Source Corporation SRCE 85.23-0.79% 0.126 Mn
Preferred Bank PFBC 103.59-0.79% 0.051 Mn
Paychex, Inc. PAYX 110.75-0.79% 2.189 Mn
Great Southern Bancorp, Inc. GSBC 77.43-0.79% 0.02 Mn
First US Bancshares, Inc. FUSB 16.35-0.79% 0.002 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.04-0.79% 0.035 Mn
Cincinnati Financial Corporation CINF 169.89-0.79% 0.416 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.66-0.78% 0.015 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.36-0.78% 0.016 Mn
Collegium Pharmaceutical, Inc. COLL 23.01-0.78% 0.714 Mn
Arch Capital Group Ltd. ACGL 100.48-0.78% 1.789 Mn
Sysco Corporation SYY 81.59-0.77% 2.091 Mn
Illinois Tool Works Inc. ITW 270.17-0.77% 0.798 Mn
Fidelity National Financial, Inc. FNF 39.74-0.77% 1.851 Mn
Centene Corporation CNC 68.63-0.77% 3.374 Mn
Colgate-Palmolive Company CL 93.39-0.77% 3.479 Mn
United Bankshares, Inc. UBSI 46.33-0.77% 0.576 Mn
Freshpet, Inc. FRPT 66.12-0.77% 0.645 Mn
Stewart Information Services Corporation STC 52.14-0.76% 0.254 Mn
Smith & Nephew SNATS, Inc. SNN 28.84-0.76% 0.635 Mn
Royal Bank Of Canada RY 196.30-0.76% 2.216 Mn
Prudential Financial, Inc. PRS 19.63-0.76% 0.057 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.45-0.76% 0.46 Mn
Towne Bank TOWN 35.20-0.76% 0.437 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.49-0.76% 0 Mn
Lakeland Financial Corporation LKFN 57.56-0.76% 0.197 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.85-0.76% 0.106 Mn
Helen of Troy Limited HELE 28.77-0.76% 0.499 Mn
EZCORP, Inc. EZPW 32.75-0.76% 0.453 Mn
Cibus Corp. CBUS 1.31-0.76% 0.037 Mn
Allogene Therapeutics, Inc. ALLO 1.30-0.76% 5.906 Mn
Fidelity Southern Corporation LION 10.62-0.75% 1.732 Mn
Camden Property Trust CPT 97.85-0.75% 0.729 Mn
West Bancorporation WTBA 28.97-0.75% 0.042 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.08-0.75% 0.375 Mn
MicroStrategy Incorporated MSTR 135.80-0.75% 7.303 Mn
DMC Global Inc. BOOM 5.29-0.75% 0.144 Mn
Aurora Cannabis Inc. ACB 3.96-0.75% 0.618 Mn
Marriot Vacations Worldwide Corporation VAC 110.11-0.74% 0.395 Mn
Lowe's Companies, Inc. LOW 195.92-0.74% 3.087 Mn
Green Dot Corporation GDOT 12.11-0.74% 0.234 Mn
Donaldson Company, Inc. DCI 87.32-0.74% 0.438 Mn
Arbor Realty Trust ABR 2.67-0.74% 7.956 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 69.28-0.74% 5.743 Mn
iShares 20+ Year Treasury Bond ETF TLT 79.46-0.74% 23.628 Mn
Pixelworks, Inc. PXLW 5.33-0.74% 0.01 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.49-0.74% 0.001 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 49.85-0.74% 0.037 Mn
Enterprise Financial Services Corporation EFSC 59.40-0.74% 0.121 Mn
C&F Financial Corporation CFFI 101.30-0.74% 0.13 Mn
Standard Motor Products, Inc. SMP 36.68-0.73% 0.092 Mn
Service Corporation International SCI 80.78-0.73% 0.784 Mn
Ecopetrol S.A. EC 17.77-0.73% 1.625 Mn
AutoZone, Inc. AZO 3097.88-0.73% 0.15 Mn
Antero Midstream Partners LP AM 20.49-0.73% 1.358 Mn
Arthur J. Gallagher & Co. AJG 253.01-0.73% 1.083 Mn
Newtek Business Services Corp. NEWT 10.93-0.73% 0.203 Mn
Hancock Whitney Corporation HWC 72.50-0.73% 0.664 Mn
First Trust Nasdaq Transportation ETF FTXR 40.85-0.73% 0.078 Mn
Franklin Electric Co., Inc. FELE 99.43-0.73% 0.26 Mn
Stifel Financial Corporation SFB 17.82-0.72% 0.013 Mn
PJT Partners Inc. PJT 136.22-0.72% 0.517 Mn
M&T Bank Corporation MTB 213.74-0.72% 1.24 Mn
Barings Participation Investors MPV 16.63-0.72% 0.013 Mn
IDEX Corporation IEX 233.86-0.72% 0.532 Mn
Dana Incorporated DAN 28.76-0.72% 1.283 Mn
Americold Realty Trust COLD 13.72-0.72% 2.116 Mn
Thomson Reuters Corp TRI 108.23-0.72% 1.775 Mn
S&T Bancorp, Inc. STBA 48.49-0.72% 0.15 Mn
Plumas Bancorp PLBC 61.66-0.72% 0.066 Mn
Methanex Corporation MEOH 64.49-0.72% 0.495 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 163.27-0.72% 1.066 Mn
Fly Leasing Limited FLY 16.63-0.72% 1.384 Mn
National Beverage Corp. FIZZ 34.71-0.72% 0.237 Mn
Conduent Incorporated CNDT 1.38-0.72% 1.172 Mn
AdvisorShares Sabretooth ETF BKCH 55.25-0.72% 0.077 Mn
XPO Logistics, Inc. XPO 185.35-0.71% 0.555 Mn
Targa Resources, Inc. TRGP 292.80-0.71% 1.167 Mn
Mid-America Apartment Communities, Inc. MAA 115.80-0.71% 0.705 Mn
Valley National Bancorp VLY 12.57-0.71% 4.53 Mn
Nature's Sunshine Products, Inc. NATR 12.55-0.71% 0.083 Mn
Addus HomeCare Corporation ADUS 115.16-0.71% 0.13 Mn
ACNB Corporation ACNB 62.89-0.71% 0.049 Mn
Union Pacific Corporation UNP 287.01-0.7% 1.74 Mn
Hercules Capital, Inc. HCXY 23.98-0.7% 0.035 Mn
Allegion plc ALLE 155.44-0.7% 0.834 Mn
American Financial Group, Inc. AFG 148.08-0.7% 0.446 Mn
Omega Flex, Inc. OFLX 25.44-0.7% 0.031 Mn
Liquidia Technologies, Inc. LQDA 34.11-0.7% 2.084 Mn
iRadimed Corporation IRMD 87.65-0.7% 0.079 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.26-0.7% 0.006 Mn
Invesco Municipal Income Opportunities Trust OIA 5.75-0.69% 0.198 Mn
Kohl's Corporation KSS 21.44-0.69% 3.27 Mn
Johnson & Johnson JNJ 253.79-0.69% 8.848 Mn
MarineMax, Inc. HZO 52.01-0.69% 0.918 Mn
Phoenix New Media Limited FENG 1.43-0.69% 0 Mn
Commercial Vehicle Group, Inc. CVGI 2.86-0.69% 0.24 Mn
Principal Real Estate Income Fund PGZ 8.72-0.68% 0.029 Mn
Commercial Metals Company CMC 64.54-0.68% 1.391 Mn
Caterpillar, Inc. CAT 725.80-0.68% 1.354 Mn
Corporacion America Airports SA CAAP 24.92-0.68% 0.176 Mn
Steven Madden, Ltd. SHOO 44.96-0.68% 0.95 Mn
Peoples Bancorp Inc. PEBO 36.47-0.68% 0.229 Mn
Motorcar Parts of America, Inc. MPAA 10.25-0.68% 0.115 Mn
Honeywell International Inc. HON 209.98-0.68% 2.081 Mn
iShares ESG MSCI EAFE ETF ESGD 102.04-0.68% 0.281 Mn
Lithia Motors, Inc. LAD 293.17-0.67% 0.288 Mn
Goldman Sachs Group, Inc. (The) GS 875.36-0.67% 0.883 Mn
EMCOR Group, Inc. EME 716.79-0.67% 0.232 Mn
Invesco BuyBack Achievers ETF PKW 147.99-0.67% 0.018 Mn
Lindblad Expeditions Holdings Inc. LIND 34.32-0.67% 0.943 Mn
Hope Bancorp, Inc. HOPE 13.34-0.67% 0.638 Mn
Gentex Corporation GNTX 20.87-0.67% 4.132 Mn
FSB Bancorp, Inc. FSBC 42.69-0.67% 0.097 Mn
First Financial Bancorp. FFBC 31.27-0.67% 0.624 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.54-0.67% 0.002 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.60-0.66% 0.045 Mn
Nokia Corporation NOK 9.08-0.66% 48.909 Mn
Lockheed Martin Corporation LMT 548.45-0.66% 0.685 Mn
First Horizon National Corporation FHN 22.73-0.66% 7.612 Mn
BrightView Holdings, Inc. BV 10.47-0.66% 0.431 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.25-0.66% 0.005 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.51-0.66% 0.01 Mn
Tilray, Inc. TLRY 3.02-0.66% 2.218 Mn
Rush Enterprises, Inc. RUSHA 45.06-0.66% 0.4 Mn
MGP Ingredients, Inc. MGPI 15.02-0.66% 0.223 Mn
Amalgamated Bank AMAL 46.82-0.66% 0.159 Mn
Watsco, Inc. WSO 294.00-0.65% 0.513 Mn
Snap-On Incorporated SNA 364.87-0.65% 0.356 Mn
SmartFinancial, Inc. SMBK 50.51-0.65% 0.096 Mn
ArcelorMittal MT 62.64-0.65% 1.079 Mn
BlackRock Energy and Resources Trust BGR 18.24-0.65% 0.086 Mn
Nova Measuring Instruments Ltd. NVMI 319.10-0.65% 0.199 Mn
Northern Trust Corporation NTRS 164.46-0.65% 0.854 Mn
McGrath RentCorp MGRC 112.30-0.65% 0.085 Mn
Farmers National Banc Corp. FMNB 15.20-0.65% 0.273 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 102.51-0.65% 0.003 Mn
Cintas Corporation CTAS 212.30-0.65% 1.295 Mn
Atomera Incorporated ATOM 3.06-0.65% 0.514 Mn
Automatic Data Processing, Inc. ADP 287.03-0.65% 1.364 Mn
SiteOne Landscape Supply, Inc. SITE 94.23-0.64% 0.486 Mn
Primerica, Inc. PRI 280.84-0.64% 0.116 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.77-0.64% 0.051 Mn
Honda Motor Company, Ltd. HMC 34.06-0.64% 0.578 Mn
CNX Resources Corporation CNX 35.68-0.64% 1.288 Mn
Vanguard Long-Treasury ETF VGLT 51.06-0.64% 5.063 Mn
Stock Yards Bancorp, Inc. SYBT 76.20-0.64% 0.091 Mn
SB Financial Group, Inc. SBFG 29.34-0.64% 0.011 Mn
Invesco Water Resources ETF PHO 69.61-0.64% 0.05 Mn
NetEase, Inc. NTES 125.25-0.64% 0.306 Mn
iShares MSCI China ETF MCHI 50.87-0.64% 2.262 Mn
German American Bancorp, Inc. GABC 49.61-0.64% 0.098 Mn
City Holding Company CHCO 140.79-0.64% 0.054 Mn
Voya Financial, Inc. VOYA 93.42-0.63% 0.798 Mn
Target Corporation TGT 153.29-0.63% 2.971 Mn
Restaurant Brands International Inc. QSR 74.34-0.63% 2.063 Mn
MFS Intermediate Income Trust MIN 14.09-0.63% 0.029 Mn
Manulife Financial Corp MFC 44.06-0.63% 1.304 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.70-0.63% 0.252 Mn
Bank Of Montreal BMO 166.02-0.63% 0.248 Mn
Invesco Global Water ETF PIO 44.11-0.63% 0.005 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 99.87-0.63% 0.223 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.93-0.63% 0.004 Mn
Autolus Therapeutics plc AUTL 1.59-0.63% 1.418 Mn
New Oriental Education & Technology Group, Inc. EDU 60.50-0.62% 0.837 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 142.41-0.62% 1.303 Mn
Aercap Holdings N.V. AER 144.79-0.62% 0.345 Mn
Invesco International BuyBack Achievers ETF IPKW 59.70-0.62% 0.389 Mn
Woori Bank WF 69.61-0.61% 0.075 Mn
Waters Corporation WAT 434.27-0.61% 0.469 Mn
Community Bank System, Inc. CBU 59.87-0.61% 0.08 Mn
Blackrock Global BOE 11.37-0.61% 0.192 Mn
Ameris Bancorp ABCB 79.23-0.61% 0.297 Mn
Southern Missouri Bancorp, Inc. SMBC 69.75-0.61% 0.089 Mn
OP Bancorp OPBK 14.66-0.61% 0.028 Mn
Hurco Companies, Inc. HURC 21.07-0.61% 0.031 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 168.80-0.61% 0.412 Mn
First Community Corporation FCCO 32.34-0.61% 0.046 Mn
LMP Capital and Income Fund Inc. SCD 14.87-0.6% 0.041 Mn
Lennox International, Inc. LII 355.60-0.6% 0.178 Mn
Canadian Imperial Bank of Commerce CM 111.80-0.6% 0.528 Mn
Vanguard International High Dividend Yield ETF VYMI 101.40-0.6% 0.648 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.28-0.6% 0.292 Mn
Invesco DWA Financial Momentum ETF PFI 56.71-0.6% 0.006 Mn
Magyar Bancorp, Inc. MGYR 19.72-0.6% 0.001 Mn
Lake Shore Bancorp, Inc. LSBK 18.12-0.6% 0.017 Mn
FS Bancorp, Inc. FSBW 44.58-0.6% 0.031 Mn
Erie Indemnity Company ERIE 242.25-0.6% 0.131 Mn
Civista Bancshares, Inc. CIVB 26.69-0.6% 0.087 Mn
Southside Bancshares, Inc. SBSI 30.48-0.59% 0.099 Mn
High Income Securities Fund PCF 5.05-0.59% 0.042 Mn
Equity Bancshares, Inc. EQBK 47.23-0.59% 0.261 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.12-0.59% 0.105 Mn
Madrigal Pharmaceuticals, Inc. MDGL 447.09-0.59% 0.264 Mn
Western Midstream Partners, LP WES 44.36-0.58% 1.138 Mn
Virtu Financial, Inc. VIRT 56.51-0.58% 0.934 Mn
Teleflex Incorporated TFX 129.68-0.58% 0.77 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.22-0.58% 0.01 Mn
Navios Maritime Partners LP NMM 87.52-0.58% 0.204 Mn
Hartford Financial Services Group, Inc. (The) HIG 134.33-0.58% 1.19 Mn
Emerson Electric Company EMR 160.54-0.58% 2.608 Mn
Archrock, Inc. AROC 29.39-0.58% 1.814 Mn
United Fire Group, Inc UFCS 56.11-0.58% 0.061 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 51.48-0.58% 0.003 Mn
Welltower Inc. WELL 233.51-0.57% 2.065 Mn
Oppenheimer Holdings, Inc. OPY 99.96-0.57% 0.124 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.50-0.57% 0.193 Mn
BlackRock Resources BCX 12.20-0.57% 0.206 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.31-0.57% 0.01 Mn
Akamai Technologies, Inc. AKAM 87.31-0.57% 2.334 Mn
Pembina Pipeline Corp. PBA 49.82-0.56% 0.756 Mn
Franklin Universal Trust FT 7.13-0.56% 0.06 Mn
WSFS Financial Corporation WSFS 75.92-0.56% 0.201 Mn
Univest Financial Corporation UVSP 41.02-0.56% 0.186 Mn
JAKKS Pacific, Inc. JAKK 28.37-0.56% 0.146 Mn
First Merchants Corporation FRME 39.38-0.56% 0.268 Mn
Asure Software Inc ASUR 7.04-0.56% 0.097 Mn
ZTO Express (Cayman) Inc. ZTO 20.06-0.55% 1.275 Mn
Invesco Trust for Investment Grade Municipals VGM 9.07-0.55% 0.174 Mn
Renasant Corporation RNST 39.69-0.55% 0.397 Mn
Kennametal Inc. KMT 30.62-0.55% 1.117 Mn
Nuveen Real Estate Fund JRS 7.23-0.55% 0.052 Mn
Heico Corporation HEI 308.17-0.55% 0.321 Mn
CPB Inc. CPF 36.28-0.55% 0.151 Mn
Cardinal Health, Inc. CAH 252.65-0.55% 3.782 Mn
Waterstone Financial, Inc. WSBF 19.80-0.55% 0.045 Mn
Tiptree Inc. TIPT 16.37-0.55% 0.175 Mn
Camden National Corporation CAC 55.81-0.55% 0.083 Mn
Concrete Pumping Holdings, Inc. BBCP 9.03-0.55% 0.143 Mn
PNC Financial Services Group, Inc. (The) PNC 216.21-0.54% 1.635 Mn
Provident Financial Services, Inc PFS 22.11-0.54% 0.619 Mn
Fortive Corporation FTV 57.48-0.54% 1.181 Mn
CRH PLC CRH 83.18-0.54% 3.534 Mn
Byline Bancorp, Inc. BY 37.08-0.54% 0.176 Mn
Babson Global Short Duration High Yield Fund BGH 12.87-0.54% 0.198 Mn
Visteon Corporation VC 86.78-0.54% 0.25 Mn
TripAdvisor, Inc. TRIP 9.27-0.54% 2.869 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 38.74-0.54% 0.002 Mn
AudioCodes Ltd. AUDC 11.14-0.54% 0.173 Mn
Park Electrochemical Corporation PKE 26.17-0.53% 0.206 Mn
MDU Resources Group, Inc. MDU 18.90-0.53% 1.699 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.40-0.53% 0.208 Mn
Becton, Dickinson and Company BDX 190.74-0.53% 1.22 Mn
United Continental Holdings, Inc. UAL 95.59-0.53% 2.67 Mn
Shore Bancshares Inc SHBI 22.43-0.53% 0.21 Mn
Northeast Bancorp NBN 124.75-0.53% 0.08 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 132.93-0.53% 0.009 Mn
Independent Bank Corp. INDB 79.46-0.53% 0.453 Mn
First Trust Capital Strength ETF FTCS 99.00-0.53% 0.371 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.69-0.52% 1.065 Mn
Glacier Bancorp, Inc. GBCI 43.60-0.52% 0.942 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.25-0.52% 0.026 Mn
BlackRock Income Trust Inc. (The) BKT 9.62-0.52% 0.081 Mn
Viking Therapeutics, Inc. VKTX 25.04-0.52% 2.412 Mn
Vicor Corporation VICR 190.51-0.52% 1.351 Mn
OSI Systems, Inc. OSIS 193.97-0.52% 0.162 Mn
iShares International Treasury Bond ETF IGOV 39.84-0.52% 0.111 Mn
Citizens Community Bancorp, Inc. CZWI 21.11-0.52% 0.028 Mn
Booking Holdings Inc. BKNG 162.60-0.52% 5.051 Mn
Altisource Portfolio Solutions S.A. ASPS 5.72-0.52% 0.015 Mn
Pfizer, Inc. PFE 29.43-0.51% 14.318 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.35-0.51% 0.191 Mn
Nomad Foods Limited NOMD 11.70-0.51% 0.956 Mn
KNOT Offshore Partners LP KNOP 9.85-0.51% 0.06 Mn
H. B. Fuller Company FUL 51.06-0.51% 0.627 Mn
BB&T Corporation BBT 27.36-0.51% 0.621 Mn
Alibaba Group Holding Limited BABA 108.55-0.51% 2.871 Mn
AMREP Corporation AXR 19.58-0.51% 0.01 Mn
Plains Group Holdings, L.P. PAGP 27.31-0.51% 1.711 Mn
Capital Bancorp, Inc. CBNK 39.39-0.51% 0.062 Mn
Global X SuperDividend Alternatives ETF ALTY 11.61-0.51% 0.011 Mn
Xylem Inc. XYL 103.53-0.5% 1.227 Mn
Unum Group UNM 91.77-0.5% 1.103 Mn
AT&T Inc. TBB 18.03-0.5% 0.12 Mn
Newmont Mining Corporation NEM 118.01-0.5% 2.797 Mn
Mesa Royalty Trust MTR 2.01-0.5% 0.001 Mn
Coca-Cola Company (The) KO 93.43-0.5% 7.574 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.95-0.5% 0.033 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.96-0.5% 0.583 Mn
China Yuchai International Limited CYD 25.89-0.5% 0.216 Mn
Peabody Energy Corporation BTU 23.77-0.5% 1.973 Mn
Bank of Nova Scotia (The) BNS 91.14-0.5% 0.714 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.08-0.5% 0.951 Mn
PDL Community Bancorp PDLB 20.03-0.5% 0.111 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 24.03-0.5% 0.01 Mn
Nuveen Taxable Municipal Income Fund NBB 14.15-0.49% 0.117 Mn
Endava plc DAVA 2.05-0.49% 0.09 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.35-0.49% 0.478 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.93-0.49% 0.002 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 42.25-0.49% 0.124 Mn
First Solar, Inc. FSLR 171.80-0.49% 1.079 Mn
First Trust Dow Jones International Internet ETF FDNI 26.35-0.49% 0 Mn
Transcontinental Realty Investors, Inc. TCI 48.18-0.48% 0.007 Mn
Molson Coors Brewing Company TAP 39.33-0.48% 2.627 Mn
Southern Company (The) SOJC 18.50-0.48% 0.043 Mn
Par Pacific Holdings, Inc. PARR 83.02-0.48% 0.835 Mn
Sirius XM Holdings Inc. SIRI 26.84-0.48% 2.214 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.86-0.48% 0.001 Mn
Cathay General Bancorp CATY 59.67-0.48% 0.405 Mn
Alphatec Holdings, Inc. ATEC 10.41-0.48% 1.579 Mn
Arch Capital Group Ltd. ACGLO 18.49-0.48% 0.03 Mn
Vipshop Holdings Limited VIPS 12.80-0.47% 1.864 Mn
MGIC Investment Corporation MTG 27.72-0.47% 2.255 Mn
LyondellBasell Industries NV LYB 63.71-0.47% 3.081 Mn
Cementos Pacasmayo S.A.A. CPAC 12.62-0.47% 0.026 Mn
Northwest Bancshares, Inc. NWBI 14.86-0.47% 0.647 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.09-0.47% 6.117 Mn
Coca-Cola European Partners plc CCEP 111.87-0.47% 1.456 Mn
Teva Pharmaceutical Industries Limited TEVA 41.31-0.46% 3.828 Mn
Energizer Holdings, Inc. ENR 21.60-0.46% 1.178 Mn
Ducommun Incorporated DCO 169.97-0.46% 0.086 Mn
WesBanco, Inc. WSBC 37.05-0.46% 0.525 Mn
Verastem, Inc. VSTM 8.61-0.46% 2.716 Mn
Old Dominion Freight Line, Inc. ODFL 186.85-0.46% 1.479 Mn
Gladstone Land Corporation LANDP 19.65-0.46% 0.007 Mn
Keurig Dr Pepper Inc. KDP 34.46-0.46% 10.511 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.72-0.46% 0.109 Mn
C.H. Robinson Worldwide, Inc. CHRW 138.85-0.46% 1.229 Mn
Yum! Brands, Inc. YUM 149.83-0.45% 1.947 Mn
United Rentals, Inc. URI 1025.00-0.45% 0.557 Mn
Terex Corporation TEX 50.76-0.45% 1.169 Mn
Sensient Technologies Corporation SXT 133.14-0.45% 0.457 Mn
Sun Communities, Inc. SUI 117.55-0.45% 1.095 Mn
PIMCO Income Strategy Fund PFL 6.71-0.45% 0.182 Mn
MGM Resorts International MGM 28.47-0.45% 4.633 Mn
Hilton Grand Vacations Inc. HGV 35.28-0.45% 0.741 Mn
Edison International EIX 55.68-0.45% 3.456 Mn
CMS Energy Corporation CMSD 19.77-0.45% 0.061 Mn
Armstrong World Industries Inc AWI 167.40-0.45% 0.217 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.09-0.45% 0.194 Mn
Gibraltar Industries, Inc. ROCK 37.72-0.45% 0.442 Mn
IES Holdings, Inc. IESC 250.82-0.45% 0.335 Mn
Hanmi Financial Corporation HAFC 30.98-0.45% 0.134 Mn
Guardant Health, Inc. GH 157.88-0.45% 1.87 Mn
Global X FinTech ETF FINX 24.22-0.45% 0.027 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.51-0.45% 0.006 Mn
The Descartes Systems Group Inc. DSGX 86.66-0.45% 0.436 Mn
Bank of the James Financial Group, Inc. BOTJ 26.72-0.45% 0.021 Mn
Baidu, Inc. BIDU 79.78-0.45% 1.355 Mn
Abeona Therapeutics Inc. ABEO 4.41-0.45% 0.986 Mn
Insteel Industries, Inc. IIIN 29.53-0.44% 0.114 Mn
Alamos Gold Inc. AGI 31.98-0.44% 1.912 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 78.65-0.44% 7.639 Mn
United-Guardian, Inc. UG 6.81-0.44% 0.012 Mn
The Bancorp, Inc. TBBK 49.38-0.44% 0.201 Mn
Gladstone Commercial Corporation GOODO 17.92-0.44% 0.004 Mn
First Trust Strategic Income ETF FDIV 27.08-0.44% 0.008 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.45-0.44% 0.003 Mn
Avis Budget Group, Inc. CAR 102.38-0.44% 0.538 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.92-0.43% 0.046 Mn
Intrepid Potash, Inc IPI 32.22-0.43% 0.192 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.26-0.43% 4.976 Mn
Hallador Energy Company HNRG 11.66-0.43% 1.405 Mn
Escalade, Incorporated ESCA 18.41-0.43% 0.035 Mn
Citizens & Northern Corp CZNC 25.39-0.43% 0.057 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 46.92-0.42% 0.338 Mn
S&P Global Inc. SPGI 427.83-0.42% 1.292 Mn
Rockwell Automation, Inc. ROK 424.44-0.42% 0.297 Mn
Prestige Consumer Healthcare Inc. PBH 49.71-0.42% 0.682 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.39-0.42% 0.508 Mn
Eaton Vance Corporation ETW 9.38-0.42% 0.295 Mn
ENI S.p.A. E 58.85-0.42% 0.29 Mn
Church & Dwight Company, Inc. CHD 104.09-0.42% 1.673 Mn
Ally Financial Inc. ALLY 37.52-0.42% 3.426 Mn
Allstate Corporation (The) ALL 246.85-0.42% 1.945 Mn
BayCom Corp BCML 31.02-0.42% 0.058 Mn
Western Asset Bond Fund WEA 9.64-0.41% 0.081 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.20-0.41% 0.05 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.68-0.41% 0.041 Mn
Vanguard Total Corporate Bond ETF VTC 73.21-0.41% 0.226 Mn
Invesco DWA Industrials Momentum ETF PRN 192.32-0.41% 0.008 Mn
NI Holdings, Inc. NODK 14.75-0.41% 0.014 Mn
MVB Financial Corp. MVBF 29.11-0.41% 0.035 Mn
Diamondback Energy, Inc. FANG 203.12-0.41% 1.6 Mn
Camtek Ltd. CAMT 128.94-0.41% 0.38 Mn
RiverNorth Opportunities Fund, Inc. RIV 9.92-0.4% 0.086 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 203.09-0.4% 0.121 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.06-0.4% 0.165 Mn
Dick's Sporting Goods Inc DKS 143.77-0.4% 2.852 Mn
Customers Bancorp, Inc CUBI 74.48-0.4% 0.277 Mn
Coherent, Inc. COHR 231.98-0.4% 4.386 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.48-0.4% 0.106 Mn
iShares GNMA Bond ETF GNMA 42.10-0.4% 0.131 Mn
Exxon Mobil Corporation XOM 178.28-0.39% 11.16 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.09-0.39% 0.02 Mn
Federated Premier Municipal Income Fund FMN 10.33-0.39% 0.009 Mn
Energizer Holdings, Inc. EPC 27.80-0.39% 0.355 Mn
Cars.com Inc. CARS 10.17-0.39% 0.528 Mn
Barnes & Noble Education, Inc BNED 12.90-0.39% 0.13 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.60-0.39% 2.892 Mn
Columbia Banking System, Inc. COLB 28.33-0.39% 2.219 Mn
Select Energy Services, Inc. WTTR 18.51-0.38% 0.89 Mn
Ultrapar Participacoes S.A. UGP 7.77-0.38% 2.25 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.44-0.38% 0.98 Mn
IQVIA Holdings, Inc. IQV 265.88-0.38% 0.835 Mn
India Fund, Inc. (The) IFN 10.53-0.38% 0.212 Mn
John Hancock Pfd Income Fund II HPF 13.05-0.38% 0.078 Mn
AMTEK, Inc. AME 247.22-0.38% 1.496 Mn
Meridian Corporation MRBK 18.44-0.38% 0.042 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.08-0.38% 10.4 Mn
CNB Financial Corporation CCNE 33.99-0.38% 0.089 Mn
Alexander's, Inc. ALX 232.79-0.37% 0.045 Mn
Vanguard Russell 2000 Value ETF VTWV 183.25-0.37% 0.012 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 48.98-0.37% 1.684 Mn
Mammoth Energy Services, Inc. TUSK 2.70-0.37% 0.062 Mn
E.W. Scripps Company (The) SSP 2.68-0.37% 0.77 Mn
PayPal Holdings, Inc. PYPL 56.49-0.37% 5.045 Mn
Pioneer Power Solutions, Inc. PPSI 2.70-0.37% 0.016 Mn
NorthWestern Corporation NWE 74.44-0.37% 0.373 Mn
Fluent, Inc. FLNT 2.71-0.37% 0.019 Mn
Chatham Lodging Trust (REIT) CLDT 14.00-0.36% 0.493 Mn
Invesco Variable Rate Investment Grade ETF VRIG 24.99-0.36% 0.427 Mn
Sensus Healthcare, Inc. SRTS 2.76-0.36% 0.025 Mn
GRAVITY Co., Ltd. GRVY 66.47-0.36% 0.014 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.71-0.36% 0.003 Mn
Bilibili Inc. BILI 14.02-0.36% 1.243 Mn
Brighthouse Financial, Inc. BHF 47.60-0.36% 0.79 Mn
Invesco Senior Income Trust VVR 2.84-0.35% 1.274 Mn
KeyCorp KEY 19.92-0.35% 20.333 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.48-0.35% 0.117 Mn
Citigroup Inc. BLW 11.48-0.35% 0.094 Mn
Air Products and Chemicals, Inc. APD 298.53-0.35% 0.465 Mn
America Movil, S.A.B. de C.V. AMX 22.83-0.35% 2.369 Mn
Arlington Asset Investment Corp AI 11.28-0.35% 2.457 Mn
Invesco Dividend Achievers ETF PFM 56.76-0.35% 0.024 Mn
First Internet Bancorp INBK 25.57-0.35% 0.037 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.43-0.35% 0.013 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.02-0.35% 0.006 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.57-0.34% 0.259 Mn
Geopark Ltd GPRK 11.72-0.34% 0.519 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.51-0.34% 0.282 Mn
First Commonwealth Financial Corporation FCF 20.27-0.34% 0.601 Mn
SuperCom, Ltd. SPCB 8.85-0.34% 0.051 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 59.37-0.34% 0 Mn
Forrester Research, Inc. FORR 11.71-0.34% 0.069 Mn
Advanced Drainage Systems, Inc. WMS 127.78-0.33% 0.562 Mn
Unifirst Corporation UNF 262.13-0.33% 0.23 Mn
Scotts Miracle-Gro Company (The) SMG 54.39-0.33% 0.766 Mn
Polaris Industries Inc. PII 51.98-0.33% 0.689 Mn
Infosys Limited INFY 12.20-0.33% 18.4 Mn
Dime Community Bancshares, Inc. DCOM 38.70-0.33% 0.268 Mn
BJ's Wholesale Club Holdings, Inc. BJ 102.61-0.33% 2.097 Mn
Weight Watchers International Inc WTW 314.45-0.33% 0.383 Mn
Timberland Bancorp, Inc. TSBK 45.39-0.33% 0.027 Mn
Selective Insurance Group, Inc. SIGI 88.87-0.33% 0.306 Mn
NBT Bancorp Inc. NBTB 50.68-0.33% 0.336 Mn
Mid Penn Bancorp MPB 35.92-0.33% 0.115 Mn
iShares MBS ETF MBB 90.22-0.33% 2.106 Mn
Lifevantage Corporation LFVN 5.98-0.33% 0.027 Mn
Liberty Global plc LBTYB 12.01-0.33% 0.004 Mn
Heritage Financial Corporation HFWA 27.46-0.33% 0.197 Mn
Tenet Healthcare Corporation THC 266.39-0.32% 0.5 Mn
Pimco New York Municipal Income Fund II PNI 6.25-0.32% 0.207 Mn
nVent Electric plc NVT 141.57-0.32% 0.72 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.41-0.32% 0.328 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.93-0.32% 0.054 Mn
Mercantile Bank Corporation MBWM 58.42-0.32% 0.127 Mn
First Northwest Bancorp FNWB 9.49-0.32% 0.039 Mn
Popular, Inc. BPOPM 25.30-0.32% 0 Mn
Alico, Inc. ALCO 37.00-0.32% 0.041 Mn
Toyota Motor Corp Ltd Ord TM 194.01-0.31% 0.131 Mn
Takeda Pharmaceutical Company Limited TAK 19.61-0.31% 2.877 Mn
STERIS plc STE 221.97-0.31% 0.477 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.96-0.31% 0.002 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.69-0.31% 0.924 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.79-0.31% 0.075 Mn
Quaker Chemical Corporation KWR 156.48-0.31% 0.152 Mn
Equity Lifestyle Properties, Inc. ELS 61.02-0.31% 1.902 Mn
Emergent Biosolutions, Inc. EBS 6.36-0.31% 0.817 Mn
Coty Inc. COTY 3.19-0.31% 3.472 Mn
American Financial Group, Inc. AFGE 16.04-0.31% 0.008 Mn
Weibo Corporation WB 6.47-0.31% 0.457 Mn
Strattec Security Corporation STRT 60.39-0.31% 0.04 Mn
iShares Core Total USD Bond Market ETF IUSB 44.33-0.31% 6.18 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.65-0.31% 0.831 Mn
Financial Institutions, Inc. FISI 39.19-0.31% 0.073 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.13-0.31% 0.003 Mn
CHS Inc CHSCP 25.65-0.31% 0.009 Mn
First Busey Corporation BUSE 29.34-0.31% 0.62 Mn
Vanguard Total Bond Market ETF BND 70.60-0.31% 10.041 Mn
Comcast Corporation CCZ 65.50-0.3% 0 Mn
Colony Bankcorp, Inc. CBAN 19.71-0.3% 0.099 Mn
Black Hills Corporation BKH 76.40-0.3% 1.075 Mn
Columbia Sportswear Company COLM 59.98-0.3% 0.542 Mn
Broadwind Energy, Inc. BWEN 3.27-0.3% 0.301 Mn
Popular, Inc. BPOP 158.42-0.3% 0.356 Mn
Williams-Sonoma, Inc. WSM 249.43-0.29% 0.814 Mn
Mednax, Inc MD 27.30-0.29% 0.455 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.76-0.29% 2.644 Mn
Hornbeck Offshore Services HOS 6.83-0.29% 2.145 Mn
FTI Consulting, Inc. FCN 148.10-0.29% 0.236 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.39-0.29% 0.107 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.78-0.29% 2.082 Mn
Invesco S&P SmallCap Materials ETF PSCM 92.94-0.29% 0 Mn
Limbach Holdings, Inc. LMB 48.55-0.29% 0.105 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.11-0.29% 0.631 Mn
Cimpress N.V CMPR 76.03-0.29% 0.151 Mn
J.M. Smucker Company (The) SJM 127.07-0.28% 1.429 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.03-0.28% 0.078 Mn
Novartis AG NVS 150.20-0.28% 1.867 Mn
Lamb Weston Holdings, Inc. LW 53.44-0.28% 2.079 Mn
Western Asset High Income Fund II Inc. HIX 3.50-0.28% 0.327 Mn
American Eagle Outfitters, Inc. AEO 17.93-0.28% 3.921 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.60-0.28% 0.032 Mn
First Bank FRBA 17.75-0.28% 0.128 Mn
Analog Devices, Inc. ADI 394.35-0.28% 3.53 Mn
Toronto Dominion Bank (The) TD 120.06-0.27% 1.142 Mn
Pearson, Plc PSO 18.19-0.27% 0.676 Mn
Ennis, Inc. EBF 22.30-0.27% 0.118 Mn
CoreSite Realty Corporation COR 340.00-0.27% 1.031 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.03-0.27% 0.247 Mn
Booz Allen Hamilton Holding Corporation BAH 74.06-0.27% 1.002 Mn
SCYNEXIS, Inc. SCYX 3.66-0.27% 0.076 Mn
Hasbro, Inc. HAS 98.49-0.27% 3.69 Mn
Formula Systems (1985) Ltd. FORTY 114.28-0.27% 0 Mn
iShares Fallen Angels USD Bond ETF FALN 25.61-0.27% 0.6 Mn
Columbus McKinnon Corporation CMCO 14.60-0.27% 0.341 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.03-0.27% 0.134 Mn
CB Financial Services, Inc. CBFV 37.45-0.27% 0.003 Mn
Vanguard Total World Bond ETF BNDW 66.19-0.27% 0.094 Mn
Safe Bulkers, Inc SB 7.81-0.26% 1.361 Mn
Loews Corporation L 110.23-0.26% 0.572 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.31-0.26% 0.008 Mn
Brown & Brown, Inc. BRO 69.22-0.26% 1.754 Mn
Tetra Tech, Inc. TTEK 34.63-0.26% 1.436 Mn
Reading International Inc RDIB 11.48-0.26% 0.002 Mn
Jack Henry & Associates, Inc. JKHY 152.79-0.26% 0.504 Mn
Huntington Bancshares Incorporated HBAN 15.23-0.26% 18.196 Mn
Flexsteel Industries, Inc. FLXS 83.79-0.26% 0.099 Mn
First Interstate BancSystem, Inc. FIBK 34.73-0.26% 0.776 Mn
CryoLife, Inc. CRY 15.25-0.26% 0.006 Mn
Sabine Royalty Trust SBR 72.30-0.25% 0.016 Mn
RPM International Inc. RPM 99.48-0.25% 0.799 Mn
Hormel Foods Corporation HRL 20.35-0.25% 5.047 Mn
Elanco Animal Health Incorporated ELAN 23.49-0.25% 2.9 Mn
Chevron Corporation CVX 224.43-0.25% 3.384 Mn
Bio-Rad Laboratories, Inc. BIO 352.82-0.25% 0.221 Mn
Banco Bradesco Sa BBD 3.95-0.25% 36.28 Mn
Axos Financial, Inc. AX 87.92-0.25% 0.298 Mn
AAR Corp. AIR 98.59-0.25% 0.358 Mn
Zions Bancorporation N.A. ZION 63.21-0.25% 0.904 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 56.99-0.25% 6.604 Mn
trivago N.V. TRVG 3.93-0.25% 0.071 Mn
Oramed Pharmaceuticals Inc. ORMP 4.06-0.25% 0.163 Mn
First Bancorp FBNC 60.21-0.25% 0.026 Mn
Euronet Worldwide, Inc. EEFT 64.84-0.25% 0.594 Mn
Duluth Holdings Inc. DLTH 3.99-0.25% 0.051 Mn
Yum China Holdings, Inc. YUMC 45.01-0.24% 1.03 Mn
Matador Resources Company MTDR 57.38-0.24% 1.001 Mn
Home BancShares, Inc. HOMB 29.13-0.24% 2.658 Mn
Genie Energy Ltd. GNE 16.63-0.24% 0.055 Mn
Banco Santander Chile BSAC 32.62-0.24% 0.408 Mn
Brookfield Asset Management Inc BAM 45.21-0.24% 1.283 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.27-0.24% 0.036 Mn
Invesco High Income Trust II VLT 8.85-0.23% 0.016 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.21-0.23% 0.405 Mn
Maximus, Inc. MMS 61.33-0.23% 0.686 Mn
EOG Resources, Inc. EOG 157.65-0.23% 1.088 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.63-0.23% 0.31 Mn
Zillow Group, Inc. Z 30.75-0.23% 1.433 Mn
First Financial Corporation Indiana THFF 73.98-0.23% 0.161 Mn
TriCo Bancshares TCBK 51.92-0.23% 0.199 Mn
Invesco Golden Dragon China ETF PGJ 21.91-0.23% 0.006 Mn
Gyrodyne , LLC GYRO 4.42-0.23% 0 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.83-0.23% 0.01 Mn
CVR Partners, LP UAN 126.08-0.22% 0.013 Mn
Tyler Technologies, Inc. TYL 360.09-0.22% 0.368 Mn
Source Capital, Inc. SOR 45.31-0.22% 0.003 Mn
Fabrinet FN 362.70-0.22% 0.445 Mn
Eagle Materials Inc EXP 169.63-0.22% 0.265 Mn
Empire State Realty Trust, Inc. ESRT 4.61-0.22% 5.688 Mn
Dover Corporation DOV 195.37-0.22% 0.908 Mn
Carvana Co. CVNA 58.70-0.22% 3.427 Mn
Ulta Beauty, Inc. ULTA 591.62-0.22% 0.266 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.43-0.22% 0.753 Mn
Invesco S&P SmallCap Industrials ETF PSCI 158.74-0.22% 0.01 Mn
O'Reilly Automotive, Inc. ORLY 89.07-0.22% 4.123 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 90.59-0.22% 0.111 Mn
AdvisorShares Vice ETF ACT 46.18-0.22% 0.532 Mn
Constellation Brands Inc STZ 131.07-0.21% 1.176 Mn
Lear Corporation LEA 119.76-0.21% 0.292 Mn
Eaton Vance Senior Income Trust EVF 4.79-0.21% 0.092 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.66-0.21% 0.125 Mn
Sterling Construction Company Inc STRL 423.48-0.21% 0.559 Mn
Norwood Financial Corp. NWFL 33.53-0.21% 0.034 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.00-0.21% 1.402 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.71-0.21% 0.012 Mn
Global X E-commerce ETF EBIZ 29.20-0.21% 0.003 Mn
Champions Oncology, Inc. CSBR 4.69-0.21% 0.015 Mn
iShares Commodities Select Strategy ETF COMT 38.56-0.21% 0.212 Mn
Vanguard Total International Bond ETF BNDX 47.03-0.21% 4.107 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 98.78-0.21% 0.868 Mn
Penske Automotive Group, Inc. PAG 212.00-0.2% 0.742 Mn
OneMain Holdings, Inc. OMF 55.84-0.2% 0.784 Mn
Neenah, Inc. NP 29.30-0.2% 0.478 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.83-0.2% 0.135 Mn
Genco Shipping & Trading Limited GNK 24.46-0.2% 0.455 Mn
Gildan Activewear, Inc. GIL 40.86-0.2% 1.375 Mn
Griffon Corporation GFF 92.66-0.2% 0.199 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.75-0.2% 0.016 Mn
Aberdeen Global Premier Properties Fund AWP 10.04-0.2% 0.207 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.45-0.2% 0.109 Mn
Park-Ohio Holdings Corp. PKOH 45.66-0.2% 0.045 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.07-0.2% 4.539 Mn
Credit Suisse AG GLDI 140.97-0.2% 0.042 Mn
Great Elm Capital Corp. GECC 4.96-0.2% 0.036 Mn
Sotheby's BID 9.91-0.2% 0.001 Mn
Natural Gas Services Group, Inc. NGS 31.04-0.19% 0.055 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.60-0.19% 0.048 Mn
Eaton Vance Municipal Income Trust EOT 15.50-0.19% 0.174 Mn
Zillow Group, Inc. ZG 31.82-0.19% 0.702 Mn
Universal Forest Products, Inc. UFPI 78.22-0.19% 0.407 Mn
Canterbury Park Holding Corporation CPHC 15.80-0.19% 0.001 Mn
Coca-Cola Consolidated, Inc. COKE 209.92-0.19% 0.589 Mn
Alliance Resource Partners, L.P. ARLP 25.70-0.19% 0.261 Mn
Waste Management, Inc. WM 226.46-0.18% 1.177 Mn
Nuveen Multi-Market Income Fund JMM 5.57-0.18% 0.001 Mn
BlackRock Multi-Sector Income Trust BIT 11.08-0.18% 0.329 Mn
Take-Two Interactive Software, Inc. TTWO 204.92-0.18% 1.692 Mn
Trident Acquisitions Corp. TDAC 10.81-0.18% 0.007 Mn
iShares Core MSCI Total International Stock ETF IXUS 93.24-0.18% 1.601 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.31-0.18% 3.043 Mn
Hawkins, Inc. HWKN 131.42-0.18% 0.097 Mn
Home Bancorp, Inc. HBCP 65.78-0.18% 0.035 Mn
Bridgford Foods Corporation BRID 5.58-0.18% 0.007 Mn
Balchem Corporation BCPC 170.42-0.18% 0.363 Mn
Tri Continental Corporation TY 34.54-0.17% 0.016 Mn
Toro Company (The) TTC 100.41-0.17% 0.528 Mn
State Street Corporation STT 165.43-0.17% 2.461 Mn
MSA Safety Incorporporated MSA 178.74-0.17% 0.191 Mn
Mastercard Incorporated MA 616.40-0.17% 2.962 Mn
John Hancock Preferred Income Fund III HPS 11.77-0.17% 0.224 Mn
Franklin Covey Company FC 17.92-0.17% 0.045 Mn
DaVita Inc. DVA 187.00-0.17% 0.326 Mn
Chipotle Mexican Grill, Inc. CMG 29.84-0.17% 17.401 Mn
Badger Meter, Inc. BMI 126.26-0.17% 0.314 Mn
Vanguard Total International Stock ETF VXUS 83.29-0.17% 4.116 Mn
Vera Bradley, Inc. VRA 5.84-0.17% 0.444 Mn
Safety Insurance Group, Inc. SAFT 103.85-0.17% 0.09 Mn
Invesco DWA Energy Momentum ETF PXI 66.15-0.17% 0.007 Mn
Provident Financial Holdings, Inc. PROV 18.12-0.17% 0.007 Mn
Oxford Lane Capital Corp. OXLCO 23.36-0.17% 0.002 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.59-0.17% 0.042 Mn
iShares Global Green Bond ETF BGRN 45.84-0.17% 0.061 Mn
Strategic Education, Inc. STRA 81.20-0.16% 0.248 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.29-0.16% 5.144 Mn
Old Second Bancorp, Inc. OSBC 24.84-0.16% 0.422 Mn
NextDecade Corporation NEXT 6.25-0.16% 2.228 Mn
FirstCash, Inc. FCFS 214.92-0.16% 0.202 Mn
iShares MSCI ACWI ex US Index Fund ACWX 74.10-0.16% 2.144 Mn
Unum Group UNMA 20.47-0.15% 0.011 Mn
Ooma, Inc. OOMA 19.69-0.15% 0.325 Mn
Movado Group Inc. MOV 32.79-0.15% 0.13 Mn
First American Corporation (The) FAF 64.82-0.15% 0.812 Mn
CNA Financial Corporation CNA 47.83-0.15% 0.283 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.89-0.15% 0.055 Mn
Wendy's Company (The) WEN 6.69-0.15% 3.502 Mn
Stanley Black & Decker, Inc. SWP 27.26-0.15% 0.004 Mn
Kimberly-Clark Corporation KMB 105.41-0.15% 3.526 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.28-0.15% 1.294 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.09-0.15% 0 Mn
TE Connectivity Ltd. TEL 212.35-0.14% 0.862 Mn
McDonald's Corporation MCD 242.63-0.14% 3.157 Mn
Kadant Inc KAI 263.77-0.14% 0.098 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.40-0.14% 8.378 Mn
Apple Inc. AAPL 342.97-0.14% 18.327 Mn
McCormick & Company, Incorporated MKC.V 46.82-0.13% 0.002 Mn
Brady Corporation BRC 81.82-0.13% 0.198 Mn
RGC Resources Inc. RGCO 22.60-0.13% 0.005 Mn
U.S. Auto Parts Network, Inc. PRTS 7.93-0.13% 0.003 Mn
Priority Technology Holdings, Inc. PRTH 7.81-0.13% 0.367 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.70-0.13% 0.009 Mn
First Trust California Municipal High income ETF FCAL 46.88-0.13% 0.052 Mn
Sociedad Quimica y Minera S.A. SQM 60.13-0.12% 0.592 Mn
Texas Instruments Incorporated TXN 276.15-0.12% 9.582 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.53-0.12% 0.144 Mn
iShares Core S&P U.S. Value ETF IUSV 113.65-0.12% 0.604 Mn
First Guaranty Bancshares, Inc. FGBI 8.21-0.12% 0.017 Mn
First Community Bankshares, Inc. FCBC 48.74-0.12% 0.118 Mn
Amdocs Limited DOX 59.99-0.12% 0.748 Mn
CME Group Inc. CME 293.53-0.12% 1.64 Mn
Aurinia Pharmaceuticals Inc AUPH 16.49-0.12% 0.552 Mn
Itau Unibanco Banco Holding SA ITUB 9.43-0.11% 35.095 Mn
Invesco Quality Municipal Income Trust IQI 9.01-0.11% 0.177 Mn
Harley-Davidson, Inc. HOG 26.73-0.11% 1.598 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.48-0.11% 0.404 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.63-0.11% 0.005 Mn
Village Super Market, Inc. VLGEA 43.57-0.11% 0.057 Mn
Bio-Techne Corp TECH 72.49-0.11% 2.574 Mn
Synaptics Incorporated SYNA 117.05-0.11% 0.824 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.89-0.11% 0.025 Mn
Huazhu Group Limited HTHT 46.45-0.11% 1.381 Mn
Allot Ltd. ALLT 9.02-0.11% 0.67 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.85-0.1% 0.731 Mn
GlaxoSmithKline PLC GSK 49.46-0.1% 5.373 Mn
New Germany Fund, Inc. (The) GF 10.32-0.1% 0.024 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.16-0.1% 0.02 Mn
DoubleLine Income Solutions Fund DSL 9.76-0.1% 0.863 Mn
Alliance World Dollar Government Fund II AWF 9.59-0.1% 0.42 Mn
American International Group, Inc. AIG 80.66-0.1% 5.268 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 51.99-0.1% 0.002 Mn
SI-BONE, Inc. SIBN 19.66-0.1% 0.338 Mn
LF Capital Acquistion Corp. LFAC 10.08-0.1% 0.125 Mn
Tennessee Valley Authority TVE 23.29-0.09% 0.007 Mn
Noble Corporation NE 44.04-0.09% 0.728 Mn
Mueller Water Products Inc MWA 21.75-0.09% 0.955 Mn
Mistras Group Inc MG 21.44-0.09% 0.201 Mn
Horace Mann Educators Corporation HMN 46.29-0.09% 0.214 Mn
Eaton Vance Floating Rate Income Trust EFT 10.58-0.09% 0.095 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.86-0.09% 0.203 Mn
Vanguard Russell 1000 Value ETF VONV 112.05-0.09% 0.632 Mn
Vanguard Short-Term Treasury ETF VGSH 57.64-0.09% 4.018 Mn
Paylocity Holding Corporation PCTY 166.17-0.09% 0.437 Mn
Huron Consulting Group Inc. HURN 174.71-0.09% 0.067 Mn
Healthcare Services Group, Inc. HCSG 21.11-0.09% 0.723 Mn
The Hackett Group, Inc. HCKT 11.29-0.09% 0.149 Mn
Frequency Electronics, Inc. FEIM 65.12-0.09% 0.278 Mn
First Trust CEF Income Opportunity ETF FCEF 22.59-0.09% 0.003 Mn
CVB Financial Corporation CVBF 21.85-0.09% 1.364 Mn
VanEck Vectors Biotech ETF BBH 241.14-0.09% 0.019 Mn
John Hancock Investors Trust JHI 11.96-0.08% 0.015 Mn
Fidelity National Information Services, Inc. FIS 35.98-0.08% 3.26 Mn
AXA Equitable Holdings, Inc. EQH 53.17-0.08% 1.671 Mn
BHP Group Limited BHP 83.22-0.08% 2.335 Mn
Walmart Inc. WMT 118.71-0.08% 8.11 Mn
Spartan Energy Acquisition Corp SPAQ 92.81-0.08% 0 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.87-0.08% 0.001 Mn
Newtek Business Services Corp. NEWTI 25.15-0.08% 0.001 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.10-0.08% 0.002 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.82-0.08% 0 Mn
AppFolio, Inc. APPF 211.97-0.08% 0.121 Mn
Vulcan Materials Company VMC 257.45-0.07% 1.286 Mn
Principal Shareholder Yield Index ETF PY 57.61-0.07% 0.011 Mn
iShares Preferred and Income Securities ETF PFF 28.84-0.07% 3.104 Mn
MarketAxess Holdings, Inc. MKTX 164.53-0.07% 0.971 Mn
First Trust Municipal High Income ETF FMHI 45.46-0.07% 0.431 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 135.18-0.07% 0.009 Mn
DexCom, Inc. DXCM 85.98-0.07% 2.591 Mn
MasTec, Inc. MTZ 190.91-0.06% 0.843 Mn
Nuveen Core Equity Alpha Fund JCE 17.05-0.06% 0.014 Mn
First Majestic Silver Corp. AG 15.97-0.06% 6.151 Mn
Asbury Automotive Group Inc ABG 169.94-0.06% 0.393 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.65-0.06% 2.601 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.31-0.06% 3.454 Mn
Ryanair Holdings plc RYAAY 52.51-0.06% 1.106 Mn
FVCBankcorp, Inc. FVCB 17.49-0.06% 0.074 Mn
CRA International,Inc. CRAI 177.99-0.06% 0.116 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.59-0.05% 0.808 Mn
e.l.f. Beauty, Inc. ELF 113.48-0.05% 1.063 Mn
Darden Restaurants, Inc. DRI 216.24-0.05% 1.024 Mn
Varex Imaging Corporation VREX 18.40-0.05% 0.544 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.50-0.05% 0.009 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 136.73-0.05% 0.011 Mn
Kirby Corporation KEX 136.37-0.04% 0.471 Mn
Ingersoll-Rand plc (Ireland) IR 77.75-0.04% 2.614 Mn
Quest Diagnostics Incorporated DGX 234.91-0.04% 0.865 Mn
Charles River Laboratories International, Inc. CRL 300.02-0.04% 0.507 Mn
Varonis Systems, Inc. VRNS 48.70-0.04% 4.72 Mn
LendingTree, Inc. TREE 25.38-0.04% 0.259 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.34-0.04% 1.578 Mn
First Trust BuyWrite Income ETF FTHI 23.64-0.04% 0.933 Mn
First Trust Managed Municipal ETF FMB 48.66-0.04% 0.482 Mn
First Hawaiian, Inc. FHB 24.94-0.04% 1.684 Mn
Duke Energy Corporation DUKH 23.15-0.04% 0 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.82-0.04% 0.626 Mn
West Pharmaceutical Services, Inc. WST 383.91-0.03% 0.313 Mn
Westinghouse Air Brake Technologies Corporation WAB 286.74-0.03% 0.849 Mn
Vail Resorts, Inc. MTN 150.97-0.03% 0.44 Mn
Haverty Furniture Companies, Inc. HVT.A 28.98-0.03% 0.002 Mn
Flowserve Corporation FLS 70.50-0.03% 0.855 Mn
Enterprise Products Partners L.P. EPD 36.81-0.03% 3.126 Mn
John Hancock Financial Opportunities Fund BTO 35.90-0.03% 0.031 Mn
Regis Corporation RGS 28.99-0.03% 0.002 Mn
Arrow Financial Corporation AROW 36.84-0.03% 0.085 Mn
United Parcel Service, Inc. UPS 97.46-0.02% 1.656 Mn
Terreno Realty Corporation TRNO 64.05-0.02% 0.838 Mn
MPLX LP MPLX 58.15-0.02% 0.683 Mn
Miller Industries, Inc. MLR 51.46-0.02% 0.127 Mn
ManpowerGroup MAN 41.48-0.02% 1.546 Mn
Chunghwa Telecom Co., Ltd. CHT 47.63-0.02% 0.132 Mn
Telephone and Data Systems, Inc. TDI 45.52-0.02% 0.06 Mn
Nathan's Famous, Inc. NATH 101.88-0.02% 0.099 Mn
The Middleby Corporation MIDD 107.76-0.02% 0.388 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.66-0.02% 0.644 Mn
Cass Information Systems, Inc CASS 54.67-0.02% 0.086 Mn
BioMarin Pharmaceutical Inc. BMRN 54.67-0.02% 2.996 Mn
Mercury General Corporation MCY 102.79-0.01% 0.324 Mn
ITT Inc. ITT 198.41-0.01% 0.518 Mn
Synopsys, Inc. SNPS 454.58-0.01% 1.998 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 134.27-0.01% 0.067 Mn
Yirendai Ltd. YRD 0.750% 0.767 Mn
Western Union Company (The) WU 6.170% 4.655 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.640% 0.066 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.880% 0.363 Mn
Under Armour, Inc. UA 4.630% 1.971 Mn
Tekla World Healthcare Fund THW 12.090% 0.106 Mn
Suzano Papel e Celulose S.A. SUZ 8.500% 1.692 Mn
Stag Industrial, Inc. STAG 35.830% 1.242 Mn
iShares Short Treasury Bond ETF SHV 110.250% 2.048 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.710% 1.354 Mn
Putnam Premier Income Trust PPT 3.290% 0.059 Mn
Douglas Dynamics, Inc. PLOW 39.540% 0.122 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.380% 0.031 Mn
North European Oil Royality Trust NRT 8.530% 0.015 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.070% 0.048 Mn
Nuveen Quality Municipal Income Fund NAD 10.360% 1.683 Mn
MagnaChip Semiconductor Corporation MX 2.560% 0.682 Mn
MFS Multimarket Income Trust MMT 4.280% 0.13 Mn
Maiden Holdings, Ltd. MHLA 8.930% 0.002 Mn
Las Vegas Sands Corp. LVS 38.010% 5.715 Mn
John Hancock Income Securities Trust JHS 10.200% 0.018 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.300% 0.306 Mn
HFF, Inc. HF 22.590% 0 Mn
STRATS Trust GJS 23.160% 0.006 Mn
STRATS Trust GJO 24.600% 0 Mn
Entravision Communications Corporation EVC 6.320% 1.066 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.970% 0.14 Mn
Enel Chile S.A. ENIC 4.460% 0.561 Mn
Entergy Louisiana, Inc. ELC 18.180% 0.026 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.280% 0.166 Mn
Dynagas LNG Partners LP DLNG 3.300% 0.066 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.780% 0.052 Mn
CBIZ, Inc. CBZ 54.780% 1.264 Mn
Arcos Dorados Holdings Inc. ARCO 7.950% 0.734 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.110% 0.383 Mn
Acco Brands Corporation ACCO 4.520% 0.771 Mn
Yatra Online, Inc. YTRA 0.950% 0.009 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.960% 0.002 Mn
Western Asset Short Duration Income ETF WINC 25.060% 0.001 Mn
VistaGen Therapeutics, Inc. VTGN 0.200% 1.042 Mn
Village Farms International, Inc. VFF 2.530% 0.598 Mn
United Bancorp, Inc. UBCP 13.400% 0.002 Mn
Del Taco Restaurants, Inc. TACOW 0.530% 0.002 Mn
Del Taco Restaurants, Inc. TACO 10.480% 0.068 Mn
Sypris Solutions, Inc. SYPR 1.770% 0.05 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.120% 0.043 Mn
Silicon Laboratories, Inc. SLAB 220.99-0% 0.285 Mn
Saga Communications, Inc. SGA 8.320% 0.002 Mn
B. Riley Financial, Inc. RILYG 24.770% 0.001 Mn
Rocky Brands, Inc. RCKY 45.810% 0.042 Mn
Plug Power, Inc. PLUG 1.380% 33.906 Mn
Phio Pharmaceuticals Corp. PHIO 0.870% 0.091 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.340% 1.066 Mn
Plains All American Pipeline, L.P. PAA 25.250% 1.461 Mn
Oxbridge Re Holdings Limited OXBR 1.000% 0.004 Mn
Oncolytics Biotech Inc. ONCY 0.500% 0.697 Mn
Neonode Inc. NEON 0.770% 0.089 Mn
Natural Alternatives International, Inc. NAII 1.150% 0.011 Mn
Mereo BioPharma Group plc MREO 0.300% 0.531 Mn
Momo Inc. MOMO 4.690% 0.485 Mn
Monarch Casino & Resort, Inc. MCRI 113.590% 0.15 Mn
Marchex, Inc. MCHX 1.260% 0.012 Mn
Microbot Medical Inc. MBOT 0.950% 0.389 Mn
Lipocine Inc. LPCN 1.560% 0.296 Mn
Loop Industries, Inc. LOOP 0.330% 0.091 Mn
Live Ventures Incorporated LIVE 7.500% 0.001 Mn
JetBlue Airways Corporation JBLU 2.930% 21.569 Mn
Invesco Strategic US ETF IUS 70.220% 0.049 Mn
Helius Medical Technologies, Inc. HSDT 2.240% 0.412 Mn
Heron Therapeutics, Inc. HRTX 0.360% 1.581 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.320% 0 Mn
Harvard Bioscience, Inc. HBIO 8.090% 0.013 Mn
Grifols, S.A. GRFS 7.640% 1.464 Mn
GoPro, Inc. GPRO 1.050% 11.09 Mn
Geospace Technologies Corporation GEOS 4.410% 0.111 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.850% 0.253 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.180% 0.074 Mn
Fastenal Company FAST 51.020% 8.046 Mn
FARMMI, INC. FAMI 0.110% 0.581 Mn
Educational Development Corporation EDUC 1.040% 0.011 Mn
Century Casinos, Inc. CNTY 0.790% 0.042 Mn
Centrexion Therapeutics Corporation CNTX 0.240% 0.847 Mn
Comcast Corporation CMCSA 21.900% 30.359 Mn
Calamos Convertible and High Income Fund CHY 11.110% 0.267 Mn
Calamos Global Dynamic Income Fund CHW 7.780% 0.152 Mn
Coastal Financial Corporation CCB 42.020% 0.149 Mn
Broadway Financial Corporation BYFC 11.370% 0.001 Mn
Bloomin' Brands, Inc. BLMN 9.950% 2.72 Mn
Ardelyx, Inc. ARDX 3.090% 3.227 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.040% 0.033 Mn
Back to top | Use Dark Theme