Full market report USA for 28 Mon September 2026

1995 stocks gained, and 6240 stocks fell

All gainers

Company Closing ChangeVolume
Immutep Limited IMMP 4.881707.41% 0.049 Mn
Kodiak Sciences Inc KOD 89.92177.96% 38.552 Mn
ClearOne, Inc. CLRO 5.1048.26% 28.334 Mn
BeyondSpring, Inc. BYSI 1.1243.59% 8.197 Mn
Kandi Technologies Group, Inc. KNDI 0.8241.38% 88.486 Mn
Accuray Incorporated ARAY 0.3036.36% 377.451 Mn
Tantech Holdings Ltd. TANH 17.5021.7% 0.054 Mn
Cango Inc. CANG 2.2919.9% 1.568 Mn
Viomi Technology Co., Ltd VIOT 1.5917.78% 0.769 Mn
ChinaNet Online Holdings, Inc. CNET 2.0415.25% 0.763 Mn
MagnaChip Semiconductor Corporation MX 3.7914.85% 6.846 Mn
Stitch Fix, Inc. SFIX 2.4714.35% 7.432 Mn
AMC Entertainment Holdings, Inc. AMC 3.2912.29% 72.731 Mn
VistaGen Therapeutics, Inc. VTGN 0.3011.11% 6.03 Mn
Agenus Inc. AGEN 9.4310.42% 2.766 Mn
Natural Health Trends Corp. NHTC 0.9910% 0.539 Mn
NetSol Technologies Inc. NTWK 5.379.59% 0.364 Mn
Gaia, Inc. GAIA 1.429.23% 0.181 Mn
Corporacion America Airports SA CAAP 26.059.09% 1.069 Mn
San Juan Basin Royalty Trust SJT 3.728.77% 1.2 Mn
MacroGenics, Inc. MGNX 4.068.56% 1.913 Mn
Sound Financial Bancorp, Inc. SFBC 46.368.52% 0.004 Mn
Xeris Pharmaceuticals, Inc. XERS 9.838.02% 4.463 Mn
ADMA Biologics Inc ADMA 10.127.89% 3.568 Mn
Liquidia Technologies, Inc. LQDA 73.677.66% 1.206 Mn
Quanterix Corporation QTRX 3.527.65% 1.045 Mn
EuroDry Ltd. EDRY 51.827.6% 0.168 Mn
Xencor, Inc. XNCR 25.607.56% 1.532 Mn
BlackBerry Limited BB 8.807.19% 30.562 Mn
Astrotech Corporation ASTC 7.646.7% 0.064 Mn
Noodles & Company NDLS 13.456.66% 0.056 Mn
Zumiez Inc. ZUMZ 14.146.24% 0.786 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.626.23% 0.349 Mn
Marine Petroleum Trust MARPS 4.526.1% 0.006 Mn
Azul S.A. AZUL 6.875.86% 0.324 Mn
Nektar Therapeutics NKTR 60.405.85% 1.376 Mn
SiNtx Technologies, Inc. SINT 1.995.85% 0.108 Mn
ClearSign Combustion Corporation CLIR 3.655.8% 0.032 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.905.56% 10.894 Mn
Aclaris Therapeutics, Inc. ACRS 5.435.44% 2.429 Mn
Pluralsight, Inc. PS 59.175.36% 0.63 Mn
Gossamer Bio, Inc. GOSS 11.525.3% 0.516 Mn
Verrica Pharmaceuticals Inc. VRCA 4.605.26% 0.033 Mn
SCYNEXIS, Inc. SCYX 4.625.24% 7.784 Mn
PTC Therapeutics, Inc. PTCT 65.955.23% 1.914 Mn
Prothena Corporation plc PRTA 8.725.19% 0.489 Mn
Baozun Inc. BZUN 3.095.1% 0.326 Mn
Culp, Inc. CULP 3.745.06% 0.275 Mn
Pacific Biosciences of California, Inc. PACB 1.714.91% 21.282 Mn
NetEase, Inc. NTES 121.044.88% 0.746 Mn
Amphastar Pharmaceuticals, Inc. AMPH 27.394.82% 0.752 Mn
DiaMedica Therapeutics Inc. DMAC 8.324.79% 0.363 Mn
Dermira, Inc. DERM 6.434.72% 0.15 Mn
Tilly's, Inc. TLYS 4.474.68% 0.363 Mn
Palo Alto Networks, Inc. PANW 392.094.67% 6.028 Mn
AVX Corporation AVX 6.324.64% 0.381 Mn
Burlington Stores, Inc. BURL 266.394.57% 2.081 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.604.55% 0.731 Mn
Benitec Biopharma Limited BNTC 10.024.48% 0.153 Mn
Tandem Diabetes Care, Inc. TNDM 16.424.45% 2.853 Mn
Arcturus Therapeutics Ltd. ARCT 14.464.4% 0.825 Mn
American Eagle Outfitters, Inc. AEO 17.314.4% 9.196 Mn
Mesabi Trust MSB 19.964.39% 0.205 Mn
Teleflex Incorporated TFX 127.384.35% 1.578 Mn
Universal Logistics Holdings, Inc. ULH 17.404.25% 0.077 Mn
Orthofix Medical Inc. OFIX 9.844.24% 0.438 Mn
Capricor Therapeutics, Inc. CAPR 8.714.19% 2.097 Mn
Lindblad Expeditions Holdings Inc. LIND 29.644.18% 0.921 Mn
Ligand Pharmaceuticals Incorporated LGND 314.104.17% 0.242 Mn
Scholastic Corporation SCHL 33.584.16% 0.773 Mn
Twilio Inc. TWLO 286.984.06% 2.731 Mn
Equus Total Return, Inc. EQS 1.044% 0.005 Mn
Gildan Activewear, Inc. GIL 42.624% 3.049 Mn
Forward Air Corporation FWRD 15.273.95% 0.923 Mn
Sol-Gel Technologies Ltd. SLGL 69.453.89% 0.058 Mn
Jerash Holdings (US), Inc. JRSH 5.903.87% 0.139 Mn
Catalyst Biosciences, Inc. CBIO 14.533.86% 0.295 Mn
Amneal Pharmaceuticals, Inc. AMRX 20.503.74% 2.989 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.733.71% 1.253 Mn
Atossa Genetics Inc. ATOS 1.963.7% 0.153 Mn
Citi Trends, Inc. CTRN 50.823.65% 0.146 Mn
Varonis Systems, Inc. VRNS 47.933.65% 1.824 Mn
Phibro Animal Health Corporation PAHC 35.703.63% 0.486 Mn
Okta, Inc. OKTA 202.183.61% 3.65 Mn
AC Immune SA ACIU 2.613.57% 0.189 Mn
International Money Express, Inc. IMXI 11.653.56% 0.74 Mn
Shake Shack, Inc. SHAK 57.523.55% 1.753 Mn
Campbell Soup Company CPB 20.043.51% 7.297 Mn
Cocrystal Pharma, Inc. COCP 1.213.42% 0.032 Mn
Aemetis, Inc AMTX 1.853.35% 1.054 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.703.33% 0.202 Mn
Zscaler, Inc. ZS 199.393.29% 3.811 Mn
ProShares UltraPro Short QQQ SQQQ 34.833.23% 52.829 Mn
BJ's Wholesale Club Holdings, Inc. BJ 96.813.22% 1.795 Mn
TORM plc TRMD 35.423.21% 1.855 Mn
Fennec Pharmaceuticals Inc. FENC 10.953.2% 0.21 Mn
Rockwell Medical, Inc. RMTI 8.633.11% 0.018 Mn
IDT Corporation IDT 69.563.11% 0.373 Mn
Huazhu Group Limited HTHT 43.293.07% 2.567 Mn
Codexis, Inc. CDXS 1.363.03% 0.699 Mn
Biomerica, Inc. BMRA 2.393.02% 0.007 Mn
Taylor Devices, Inc. TAYD 65.143.02% 0.035 Mn
Matthews International Corporation MATW 19.523.01% 0.803 Mn
Lantronix, Inc. LTRX 7.223% 1.704 Mn
Vera Bradley, Inc. VRA 4.152.98% 0.323 Mn
Zai Lab Limited ZLAB 25.692.97% 0.885 Mn
TDH Holdings, Inc. PETZ 1.392.96% 0.003 Mn
Tenable Holdings, Inc. TENB 34.472.93% 3.488 Mn
Universal Electronics Inc. UEIC 5.272.93% 0.04 Mn
Hyster-Yale Materials Handling, Inc. HY 31.872.91% 0.222 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.462.9% 0.158 Mn
Denali Therapeutics Inc. DNLI 20.982.89% 2.56 Mn
Optical Cable Corporation OCC 14.952.89% 0.208 Mn
Kornit Digital Ltd. KRNT 16.002.83% 0.261 Mn
Achieve Life Sciences, Inc. ACHV 7.752.79% 1.301 Mn
BioTelemetry, Inc. BEAT 0.372.78% 0.485 Mn
Ampco-Pittsburgh Corporation AP 8.882.78% 0.072 Mn
Papa John's International, Inc. PZZA 20.092.76% 1.476 Mn
Wingstop Inc. WING 101.802.76% 1.657 Mn
Dillard's, Inc. DDS 681.942.69% 0.194 Mn
Glaukos Corporation GKOS 158.562.67% 1.401 Mn
McCormick & Company, Incorporated MKC.V 50.312.63% 0.007 Mn
ProLung, Inc. LUNG 1.962.62% 0.202 Mn
Rave Restaurant Group, Inc. RAVE 2.352.62% 0.202 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.182.61% 0.38 Mn
HUYA Inc. HUYA 2.362.61% 1.014 Mn
Eton Pharmaceuticals, Inc. ETON 59.182.6% 0.391 Mn
Agios Pharmaceuticals, Inc. AGIO 33.422.58% 1.348 Mn
ANGI Homeservices Inc. ANGI 5.562.58% 0.98 Mn
Ichor Holdings ICHR 59.422.55% 0.699 Mn
International Seaways, Inc. INSW 108.312.53% 0.679 Mn
National Research Corporation NRC 20.062.5% 0.083 Mn
Ovid Therapeutics Inc. OVID 2.462.5% 1.193 Mn
Warrior Met Coal, Inc. HCC 91.752.5% 0.982 Mn
Gorman-Rupp Company (The) GRC 76.062.49% 0.202 Mn
Kennametal Inc. KMT 31.802.48% 1.497 Mn
YETI Holdings, Inc. YETI 43.332.48% 1.607 Mn
Rigel Pharmaceuticals, Inc. RIGL 49.362.45% 0.181 Mn
SunTrust Banks, Inc. STI 6.682.45% 0.126 Mn
Tallgrass Energy, LP TGE 0.842.44% 0.011 Mn
Five Below, Inc. FIVE 228.002.43% 0.954 Mn
TransAlta Corporation TAC 11.812.43% 2.21 Mn
CONMED Corporation CNMD 46.482.42% 0.375 Mn
Dine Brands Global, Inc. DIN 28.852.41% 0.763 Mn
Ionis Pharmaceuticals, Inc. IONS 45.572.4% 3.742 Mn
trivago N.V. TRVG 5.572.39% 0.071 Mn
Vanda Pharmaceuticals Inc. VNDA 5.172.38% 0.813 Mn
Intuitive Surgical, Inc. ISRG 414.792.37% 2.571 Mn
WD-40 Company WDFC 203.902.37% 0.114 Mn
Innoviva, Inc. INVA 21.232.36% 0.855 Mn
uniQure N.V. QURE 39.112.36% 1.853 Mn
Gamestop Corporation GME 23.962.35% 9.549 Mn
Post Holdings, Inc. POST 74.872.35% 0.829 Mn
Cytokinetics, Incorporated CYTK 66.162.32% 2.551 Mn
Repligen Corporation RGEN 194.092.32% 1.567 Mn
Boot Barn Holdings, Inc. BOOT 126.162.32% 0.85 Mn
GoPro, Inc. GPRO 1.332.31% 10.334 Mn
e.l.f. Beauty, Inc. ELF 101.802.3% 1.161 Mn
Limoneira Co LMNR 12.052.29% 0.145 Mn
Uxin Limited UXIN 1.352.27% 0.237 Mn
Zymeworks Inc. ZYME 27.122.26% 1.376 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 27.552.23% 0.615 Mn
Mettler-Toledo International, Inc. MTD 1545.262.22% 0.186 Mn
USANA Health Sciences, Inc. USNA 14.822.21% 0.157 Mn
Marcus Corporation (The) MCS 28.702.17% 0.287 Mn
Waters Corporation WAT 442.942.17% 0.981 Mn
Gyrodyne , LLC GYRO 4.732.16% 0 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.272.16% 2.047 Mn
The Cooper Companies, Inc. COO 56.572.15% 4.729 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.872.15% 1.21 Mn
News Corporation NWSA 29.102.14% 5.097 Mn
Vonage Holdings Corp. VG 12.892.14% 13.307 Mn
United Therapeutics Corporation UTHR 485.542.12% 0.628 Mn
Dr. Reddy's Laboratories Ltd RDY 12.512.12% 4.03 Mn
Cronos Group Inc. CRON 3.412.1% 1.134 Mn
Kirby Corporation KEX 131.592.1% 0.506 Mn
Information Services Group, Inc. III 5.372.09% 0.539 Mn
Scorpio Tankers Inc. STNG 83.192.09% 0.962 Mn
Old Dominion Freight Line, Inc. ODFL 176.852.05% 1.95 Mn
Sensus Healthcare, Inc. SRTS 3.002.04% 0.04 Mn
Teekay Corporation TK 13.982.04% 0.555 Mn
Materialise NV MTLS 8.582.02% 0.326 Mn
XPO Logistics, Inc. XPO 176.662.02% 1.399 Mn
iRhythm Technologies, Inc. IRTC 112.602.01% 0.455 Mn
Surgery Partners, Inc. SGRY 14.692.01% 1.104 Mn
Hilton Worldwide Holdings Inc. HLT 320.282.01% 1.913 Mn
TrueBlue, Inc. TBI 9.632.01% 0.161 Mn
Koss Corporation KOSS 4.082% 0.1 Mn
Redhill Biopharma Ltd. RDHL 0.512% 0.092 Mn
Ascendis Pharma A/S ASND 230.051.97% 0.748 Mn
Tuniu Corporation TOUR 5.181.97% 0.002 Mn
OFS Capital Corporation OFS 3.661.95% 0.107 Mn
Precipio, Inc. PRPO 24.111.95% 0.072 Mn
TherapeuticsMD, Inc. TXMD 2.091.95% 0.012 Mn
Werner Enterprises, Inc. WERN 33.531.95% 0.658 Mn
CRA International,Inc. CRAI 165.221.94% 0.098 Mn
Progressive Corporation (The) PGR 209.471.93% 3.569 Mn
Procter & Gamble Company (The) PG 149.031.91% 8.85 Mn
V.F. Corporation VFC 14.421.91% 12.662 Mn
AMCI Acquisition Corp. AMCI 3.241.89% 0.089 Mn
Columbia Sportswear Company COLM 58.691.89% 0.737 Mn
IDEXX Laboratories, Inc. IDXX 529.061.89% 0.392 Mn
Buckle, Inc. (The) BKE 43.071.89% 0.534 Mn
ICON plc ICLR 175.571.88% 1.342 Mn
Park Hotels & Resorts Inc. PK 15.721.88% 4.941 Mn
Qiagen N.V. QGEN 45.011.88% 2.746 Mn
Intercontinental Hotels Group IHG 161.111.87% 0.162 Mn
Jack In The Box Inc. JACK 13.701.86% 0.641 Mn
Marriott International MAR 358.571.86% 1.713 Mn
Saia, Inc. SAIA 330.251.86% 0.392 Mn
Rollins, Inc. ROL 30.591.86% 10.846 Mn
Helen of Troy Limited HELE 29.161.85% 0.434 Mn
Co-Diagnostics, Inc. CODX 1.111.83% 0.177 Mn
MeiraGTx Holdings plc MGTX 11.111.83% 0.93 Mn
The ONE Group Hospitality, Inc. STKS 1.671.83% 0.018 Mn
Bionano Genomics, Inc. BNGO 1.681.82% 0.466 Mn
Kelly Services, Inc. KELYB 22.591.8% 0.013 Mn
Nike, Inc. NKE 36.391.79% 34.519 Mn
STAAR Surgical Company STAA 20.871.76% 0.541 Mn
Commvault Systems, Inc. CVLT 148.081.75% 0.641 Mn
Globus Maritime Limited GLBS 3.501.74% 0.268 Mn
Lake Shore Bancorp, Inc. LSBK 18.131.74% 0.019 Mn
Dorian LPG Ltd. LPG 54.361.74% 0.715 Mn
Reinsurance Group of America, Incorporated RGA 252.971.74% 0.5 Mn
Teekay Tankers Ltd. TNK 95.711.74% 0.312 Mn
Bank of the James Financial Group, Inc. BOTJ 27.211.72% 0.059 Mn
Coca-Cola Consolidated, Inc. COKE 193.571.72% 0.491 Mn
UTStarcom Holdings Corp UTSI 2.361.72% 0.003 Mn
Philip Morris International Inc PM 193.761.72% 4.095 Mn
BioLife Solutions, Inc. BLFS 39.151.71% 1.327 Mn
Dollar Tree, Inc. DLTR 116.021.71% 2.073 Mn
Hyatt Hotels Corporation H 161.191.71% 0.728 Mn
Select Energy Services, Inc. WTTR 20.181.71% 1.921 Mn
Nordson Corporation NDSN 331.321.7% 0.371 Mn
Mannatech, Incorporated MTEX 7.831.69% 0.049 Mn
Novavax, Inc. NVAX 10.801.69% 4.462 Mn
Stratasys, Ltd. SSYS 8.401.69% 0.727 Mn
Chipotle Mexican Grill, Inc. CMG 31.851.69% 31.44 Mn
Energizer Holdings, Inc. EPC 28.291.69% 0.748 Mn
Marriot Vacations Worldwide Corporation VAC 104.561.69% 0.334 Mn
Fortinet, Inc. FTNT 176.331.68% 2.833 Mn
Myriad Genetics, Inc. MYGN 4.241.68% 1.181 Mn
NVIDIA Corporation NVDA 228.861.68% 142.344 Mn
Ardmore Shipping Corporation ASC 18.151.68% 0.935 Mn
Murphy USA Inc. MUSA 520.121.68% 0.211 Mn
Pebblebrook Hotel Trust PEB 18.731.68% 1.92 Mn
Cellectar Biosciences, Inc. CLRB 1.831.67% 0.065 Mn
ENI S.p.A. E 55.621.66% 0.366 Mn
Rapid7, Inc. RPD 11.801.64% 0.981 Mn
Village Super Market, Inc. VLGEA 46.111.63% 0.038 Mn
Macy's Inc M 23.011.63% 6.488 Mn
NetApp, Inc. NTAP 204.411.62% 2.953 Mn
Replimune Group, Inc. REPL 12.561.62% 1.967 Mn
Bristol-Myers Squibb Company BMY 63.881.62% 14.019 Mn
Cinemark Holdings Inc CNK 38.381.62% 2.715 Mn
Kroger Company (The) KR 59.691.62% 12.358 Mn
Bilibili Inc. BILI 15.141.61% 5.479 Mn
Sprint Corporation S 22.741.61% 6.402 Mn
ASML Holding N.V. ASML 1771.411.6% 1.375 Mn
Crown Crafts, Inc. CRWS 2.541.6% 0.099 Mn
NewMarket Corporation NEU 912.441.6% 0.112 Mn
Aethlon Medical, Inc. AEMD 6.381.59% 0.142 Mn
Ingles Markets, Incorporated IMKTA 85.091.58% 0.083 Mn
STMicroelectronics N.V. STM 52.741.58% 8.402 Mn
Woori Bank WF 79.261.58% 0.1 Mn
Hurco Companies, Inc. HURC 21.991.57% 0.026 Mn
Lands' End, Inc. LE 10.421.56% 0.132 Mn
Methanex Corporation MEOH 59.781.56% 0.52 Mn
Kohl's Corporation KSS 18.181.56% 4.533 Mn
POSCO PKX 57.841.56% 0.203 Mn
Yum China Holdings, Inc. YUMC 41.101.56% 1.547 Mn
Hasbro, Inc. HAS 89.451.54% 1.822 Mn
News Corporation NWS 32.241.54% 0.744 Mn
Sprouts Farmers Market, Inc. SFM 63.451.54% 3.06 Mn
ArcBest Corporation ARCB 127.071.53% 0.135 Mn
Anika Therapeutics Inc. ANIK 20.681.52% 0.145 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 85.531.52% 1.73 Mn
Phunware, Inc. PHUN 2.001.52% 0.071 Mn
Westinghouse Air Brake Technologies Corporation WAB 292.371.52% 0.805 Mn
The Lovesac Company LOVE 15.421.51% 0.189 Mn
MPLX LP MPLX 57.661.51% 1.679 Mn
Aquestive Therapeutics, Inc. AQST 4.751.5% 1.277 Mn
First Guaranty Bancshares, Inc. FGBI 8.131.5% 0.012 Mn
RGC Resources Inc. RGCO 21.601.5% 0.012 Mn
Inogen, Inc INGN 5.441.49% 0.302 Mn
Neurocrine Biosciences, Inc. NBIX 140.441.47% 1.432 Mn
Hartford Financial Services Group, Inc. (The) HIG 126.041.47% 2.063 Mn
Retail Value Inc. RVI 28.331.47% 0.32 Mn
U.S. Physical Therapy, Inc. USPH 86.091.47% 0.197 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.721.45% 0.03 Mn
Vail Resorts, Inc. MTN 138.091.45% 1.632 Mn
McGrath RentCorp MGRC 114.861.44% 0.157 Mn
RadNet, Inc. RDNT 71.811.44% 0.528 Mn
AutoZone, Inc. AZO 2913.281.43% 0.437 Mn
Bausch Health Companies Inc. BHC 5.771.41% 1.509 Mn
West Pharmaceutical Services, Inc. WST 375.651.41% 0.568 Mn
Agilent Technologies, Inc. A 175.211.4% 2.194 Mn
Summit Hotel Properties, Inc. INN 5.821.39% 0.961 Mn
CareDx, Inc. CDNA 64.601.38% 1.082 Mn
Xenia Hotels & Resorts, Inc. XHR 18.421.38% 0.725 Mn
MakeMyTrip Limited MMYT 47.391.37% 0.793 Mn
Hormel Foods Corporation HRL 19.971.37% 5.434 Mn
Hutchison China MediTech Limited HCM 14.131.36% 0.03 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.101.36% 0.734 Mn
NN, Inc. NNBR 3.721.36% 1.617 Mn
Siebert Financial Corp. SIEB 2.231.36% 0.04 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.231.36% 0.004 Mn
The Chefs' Warehouse, Inc. CHEF 111.761.35% 0.446 Mn
LexinFintech Holdings Ltd. LX 0.751.35% 1.543 Mn
Safe Bulkers, Inc SB 8.251.35% 1.847 Mn
Pulse Biosciences, Inc PLSE 52.321.34% 0.375 Mn
Martin Marietta Materials, Inc. MLM 490.771.34% 0.806 Mn
argenx SE ARGX 972.251.33% 0.265 Mn
Concrete Pumping Holdings, Inc. BBCP 9.901.33% 0.145 Mn
FedEx Corporation FDX 289.651.33% 1.898 Mn
NOW Inc. DNOW 16.141.32% 1.806 Mn
Energizer Holdings, Inc. ENR 22.291.32% 0.757 Mn
Costamare Inc. CMRE 14.721.31% 0.285 Mn
Caseys General Stores, Inc. CASY 606.241.3% 0.876 Mn
Fate Therapeutics, Inc. FATE 2.381.28% 1.157 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.651.28% 18.49 Mn
First United Corporation FUNC 43.841.27% 0.031 Mn
Danaher Corporation DHR 227.331.27% 4.93 Mn
Ennis, Inc. EBF 22.411.27% 0.218 Mn
Twin Disc, Incorporated TWIN 26.461.26% 0.085 Mn
W.R. Berkley Corporation WRB 67.661.26% 2.497 Mn
Celldex Therapeutics, Inc. CLDX 31.491.25% 1.824 Mn
Heartland Express, Inc. HTLD 11.441.24% 0.636 Mn
Shopify Inc. SHOP 144.011.24% 8.154 Mn
Vicor Corporation VICR 285.101.24% 0.7 Mn
Arbor Realty Trust ABR 4.081.24% 5.455 Mn
Vericel Corporation VCEL 40.241.23% 0.643 Mn
Ohio Valley Banc Corp. OVBC 44.691.22% 0.026 Mn
Oil-Dri Corporation Of America ODC 89.681.22% 0.191 Mn
DarioHealth Corp. DRIO 6.711.21% 0.008 Mn
Pinduoduo Inc. PDD 78.491.21% 4.025 Mn
UFP Technologies, Inc. UFPT 299.221.21% 0.105 Mn
Applied Industrial Technologies, Inc. AIT 337.421.21% 0.232 Mn
Weis Markets, Inc. WMK 72.891.21% 0.14 Mn
Diamondrock Hospitality Company DRH 12.641.2% 2.218 Mn
Eastern Company (The) EML 24.391.2% 0.006 Mn
Savara, Inc. SVRA 5.071.2% 4.372 Mn
LCI Industries LCII 85.521.2% 0.332 Mn
Wyndham Hotels & Resorts, Inc. WH 70.831.2% 0.899 Mn
Exxon Mobil Corporation XOM 162.521.2% 12.813 Mn
Investors Title Company ITIC 289.471.19% 0.053 Mn
Armstrong World Industries Inc AWI 164.751.19% 0.41 Mn
Moog Inc. MOG.B 397.401.19% 0 Mn
Choice Hotels International, Inc. CHH 103.001.17% 0.407 Mn
Tenaris S.A. TS 56.121.17% 1.232 Mn
C&F Financial Corporation CFFI 94.691.16% 0.147 Mn
Estee Lauder Companies, Inc. (The) EL 95.571.16% 3.565 Mn
Datasea Inc. DTSS 0.881.15% 0.13 Mn
Centene Corporation CNC 62.531.15% 5.165 Mn
Fresenius Medical Care Corporation FMS 22.951.15% 0.499 Mn
PTC Inc. PTC 139.691.14% 0.986 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.461.14% 0.018 Mn
Coty Inc. COTY 2.681.13% 4.01 Mn
ANI Pharmaceuticals, Inc. ANIP 74.831.12% 0.422 Mn
Coca-Cola European Partners plc CCEP 102.871.12% 1.558 Mn
National Presto Industries, Inc. NPK 146.281.12% 0.106 Mn
Sherwin-Williams Company (The) SHW 332.791.12% 1.471 Mn
Winmark Corporation WINA 299.641.11% 0.066 Mn
Evolent Health, Inc EVH 3.651.11% 3.398 Mn
Fidelity Southern Corporation LION 10.971.11% 2.549 Mn
Energy Focus, Inc. EFOI 2.751.1% 0.004 Mn
Invesco Golden Dragon China ETF PGJ 22.121.1% 0.027 Mn
Georgia Power Company GPJA 19.221.1% 0.035 Mn
Reliance Steel & Aluminum Co. RS 391.531.1% 0.189 Mn
Tenax Therapeutics, Inc. TENX 1.851.09% 2.209 Mn
Digital Turbine, Inc. APPS 11.221.08% 2.875 Mn
Kentucky First Federal Bancorp KFFB 5.641.08% 0.005 Mn
McCormick & Company, Incorporated MKC 48.461.08% 3.166 Mn
Stryker Corporation SYK 275.311.08% 2.492 Mn
Host Hotels & Resorts, Inc. HST 22.661.07% 9.418 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.391.07% 0.483 Mn
AMERISAFE, Inc. AMSF 23.761.06% 0.59 Mn
Aptevo Therapeutics Inc. APVO 1.911.06% 0.048 Mn
ProShares Ultra Nasdaq Biotechnology BIB 115.631.06% 0.01 Mn
St. Joe Company (The) JOE 65.991.06% 0.191 Mn
Schneider National, Inc. SNDR 31.581.06% 0.923 Mn
Unifi, Inc. UFI 6.671.06% 0.112 Mn
iRadimed Corporation IRMD 86.661.05% 0.151 Mn
Workhorse Group, Inc. WKHS 2.901.05% 0.067 Mn
Neenah, Inc. NP 27.801.05% 0.502 Mn
Pilgrim's Pride Corporation PPC 28.111.04% 1.639 Mn
China Automotive Systems, Inc. CAAS 4.911.03% 0.018 Mn
Comstock Holding Companies, Inc. CHCI 19.531.03% 0.05 Mn
Scholar Rock Holding Corporation SRRK 49.131.03% 1.569 Mn
vTv Therapeutics Inc. VTVT 30.521.03% 0.112 Mn
Emergent Biosolutions, Inc. EBS 6.861.03% 0.683 Mn
W.W. Grainger, Inc. GWW 1255.691.02% 0.368 Mn
NexPoint Residential Trust, Inc. NXRT 19.841.02% 1.444 Mn
Signet Jewelers Limited SIG 103.301.02% 0.591 Mn
Textron Inc. TXT 77.371.02% 1.978 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.011.01% 0.012 Mn
LeMaitre Vascular, Inc. LMAT 82.341.01% 0.239 Mn
Genesco Inc. GCO 34.891.01% 0.123 Mn
Hawthorn Bancshares, Inc. HWBK 38.541% 0.012 Mn
Landstar System, Inc. LSTR 165.411% 0.354 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.321% 0.008 Mn
FormFactor, Inc. FORM 130.970.99% 1.343 Mn
Credit Suisse AG USOI 44.900.99% 0.161 Mn
Westport Fuel Systems Inc WPRT 2.050.99% 0.016 Mn
Apple Hospitality REIT, Inc. APLE 16.350.99% 2.023 Mn
STERIS plc STE 211.000.99% 0.494 Mn
Liberty Media Corporation BATRA 59.610.98% 0.057 Mn
iQIYI, Inc. IQ 1.030.98% 2.926 Mn
Nutanix, Inc. NTNX 68.700.98% 1.818 Mn
Medtronic plc MDT 89.500.98% 22.549 Mn
Novartis AG NVS 146.880.98% 1.949 Mn
Sunstone Hotel Investors, Inc. SHO 11.300.98% 1.85 Mn
Employers Holdings Inc EIG 47.760.97% 0.175 Mn
Boston Beer Company, Inc. (The) SAM 165.360.97% 0.219 Mn
UMH Properties, Inc. UMH 15.550.97% 0.793 Mn
Kimball Electronics, Inc. KE 27.530.95% 0.192 Mn
REGENXBIO Inc. RGNX 7.470.95% 1.326 Mn
Chevron Corporation CVX 206.370.94% 9.53 Mn
OUTFRONT Media Inc. OUT 27.910.94% 1.856 Mn
PBF Energy Inc. PBF 74.390.94% 2.467 Mn
Integra LifeSciences Holdings Corporation IART 16.270.93% 0.479 Mn
Martin Midstream Partners L.P. MMLP 2.180.93% 0.002 Mn
Acushnet Holdings Corp. GOLF 83.790.93% 0.299 Mn
GlaxoSmithKline PLC GSK 49.700.93% 3.587 Mn
ZTO Express (Cayman) Inc. ZTO 19.670.92% 4.324 Mn
SI-BONE, Inc. SIBN 18.760.91% 0.462 Mn
Avery Dennison Corporation AVY 171.890.91% 0.644 Mn
Hamilton Beach Brands Holding Company HBB 37.600.91% 0.1 Mn
Hudbay Minerals Inc. HBM 26.870.9% 6.529 Mn
SemiLEDS Corporation LEDS 2.260.89% 0.014 Mn
Molson Coors Brewing Company TAP 36.270.89% 4.146 Mn
Westwood Holdings Group Inc WHG 19.200.89% 0.017 Mn
Coherus BioSciences, Inc. CHRS 1.140.88% 1.143 Mn
Murphy Oil Corporation MUR 36.650.88% 1.501 Mn
VOC Energy Trust VOC 3.440.88% 0.05 Mn
KBR, Inc. KBR 34.840.87% 1.968 Mn
Pembina Pipeline Corp. PBA 45.050.87% 0.701 Mn
Omega Healthcare Investors, Inc. OHI 46.680.86% 1.686 Mn
Gilead Sciences, Inc. GILD 152.210.85% 5.082 Mn
Crawford & Company CRD.B 11.930.85% 0.021 Mn
Natural Resource Partners LP NRP 109.710.85% 0.017 Mn
Eastman Kodak Company KODK 9.590.84% 0.719 Mn
Coda Octopus Group, Inc. CODA 10.870.83% 0.17 Mn
Amgen Inc. AMGN 418.130.82% 2.918 Mn
Grifols, S.A. GRFS 7.410.82% 0.597 Mn
Fox Factory Holding Corp. FOXF 18.740.81% 0.944 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.000.81% 0.003 Mn
Qualys, Inc. QLYS 173.830.81% 0.605 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.760.81% 0.001 Mn
CBL & Associates Properties, Inc. CBL 52.330.81% 0.135 Mn
Raymond James Financial, Inc. RJF 161.160.81% 1.236 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 101.670.8% 1.267 Mn
Ashford Hospitality Trust Inc AHT 2.510.8% 0.032 Mn
Crawford & Company CRD.A 12.600.8% 0.093 Mn
Frontline Ltd. FRO 48.100.8% 3.355 Mn
Federal Agricultural Mortgage Corporation AGM 215.710.79% 0.084 Mn
Alexander's, Inc. ALX 249.080.79% 0.028 Mn
Canada Goose Holdings Inc. GOOS 7.670.79% 0.737 Mn
Suncor Energy Inc. SU 68.770.79% 4.187 Mn
NuCana plc NCNA 1.290.78% 0.024 Mn
Victory Capital Holdings, Inc. VCTR 109.600.78% 0.376 Mn
Nordic American Tankers Limited NAT 7.790.78% 4.367 Mn
C.H. Robinson Worldwide, Inc. CHRW 148.240.77% 0.987 Mn
Galectin Therapeutics Inc. GALT 3.930.77% 0.169 Mn
LivaNova PLC LIVN 77.210.76% 0.571 Mn
Marchex, Inc. MCHX 1.320.76% 0.034 Mn
MSC Industrial Direct Company, Inc. MSM 122.140.76% 0.52 Mn
Terreno Realty Corporation TRNO 66.570.76% 0.923 Mn
Incyte Corporation INCY 124.820.75% 1.436 Mn
Medallion Financial Corp. MFIN 12.050.75% 0.062 Mn
Teradyne, Inc. TER 401.300.75% 2.028 Mn
Voyager Therapeutics, Inc. VYGR 2.700.75% 0.646 Mn
British American Tobacco p.l.c. BTI 56.050.75% 3.769 Mn
NI Holdings, Inc. NODK 14.910.74% 0.031 Mn
Patrick Industries, Inc. PATK 69.000.74% 0.543 Mn
Mueller Industries, Inc. MLI 60.970.74% 1.435 Mn
Old Republic International Corporation ORI 38.020.74% 1.928 Mn
Axcelis Technologies, Inc. ACLS 124.010.73% 0.323 Mn
Alarm.com Holdings, Inc. ALRM 53.770.73% 0.485 Mn
Lamar Advertising Company LAMR 145.030.73% 0.581 Mn
AbbVie Inc. ABBV 266.280.73% 4.43 Mn
CF Industries Holdings, Inc. CF 115.510.73% 2.876 Mn
Emerson Electric Company EMR 159.390.73% 2.14 Mn
Markel Corporation MKL 1740.400.73% 0.073 Mn
SunCoke Energy, Inc. SXC 9.640.73% 1.35 Mn
Fulgent Genetics, Inc. FLGT 22.360.72% 0.249 Mn
Pixelworks, Inc. PXLW 6.980.72% 0.027 Mn
Ulta Beauty, Inc. ULTA 549.130.72% 0.416 Mn
Ecopetrol S.A. EC 16.700.72% 2.705 Mn
CVR Partners, LP UAN 123.580.72% 0.019 Mn
Plexus Corp. PLXS 264.960.71% 0.162 Mn
TCW Strategic Income Fund, Inc. TSI 4.270.71% 0.337 Mn
Acacia Research Corporation ACTG 4.300.7% 0.144 Mn
GigaMedia Limited GIGM 1.440.7% 0.001 Mn
Illumina, Inc. ILMN 271.900.7% 2.98 Mn
Sarepta Therapeutics, Inc. SRPT 18.800.7% 2.268 Mn
Walmart Inc. WMT 108.730.7% 17.232 Mn
Saul Centers, Inc. BFS 30.210.7% 0.156 Mn
Etsy, Inc. ETSY 68.920.7% 2.631 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.650.7% 6.907 Mn
DBV Technologies S.A. DBVT 11.640.69% 0.713 Mn
Security National Financial Corporation SNFCA 8.800.69% 0.027 Mn
Jabil Inc. JBL 318.930.69% 1.753 Mn
Prestige Consumer Healthcare Inc. PBH 46.930.69% 0.652 Mn
Tennant Company TNC 68.210.69% 0.143 Mn
Welltower Inc. WELL 232.960.69% 2.342 Mn
Cellectis S.A. CLLS 1.480.68% 0.058 Mn
Proto Labs, Inc. PRLB 96.900.68% 0.298 Mn
The Ensign Group, Inc. ENSG 176.360.67% 0.323 Mn
KLA-Tencor Corporation KLAC 189.170.67% 8.707 Mn
Magyar Bancorp, Inc. MGYR 19.500.67% 0.004 Mn
LG Display Co., Ltd. LPL 3.000.67% 3.989 Mn
FS Bancorp, Inc. FSBW 44.470.66% 0.031 Mn
TriMas Corporation TRS 39.410.66% 0.392 Mn
Par Pacific Holdings, Inc. PARR 77.970.66% 0.677 Mn
MediWound Ltd. MDWD 13.930.65% 0.057 Mn
Vipshop Holdings Limited VIPS 12.470.65% 2.313 Mn
The Cheesecake Factory Incorporated CAKE 105.160.64% 1.413 Mn
T-Mobile US, Inc. TMUS 166.450.64% 4.8 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 496.160.64% 0.725 Mn
Alta Mesa Resources, Inc. AMR 175.540.64% 0.244 Mn
Korea Electric Power Corporation KEP 11.070.64% 0.778 Mn
Zimmer Biomet Holdings, Inc. ZBH 91.620.64% 1.628 Mn
BP p.l.c. BP 44.430.63% 7.517 Mn
Elanco Animal Health Incorporated ELAN 22.450.63% 6.594 Mn
Edwards Lifesciences Corporation EW 86.830.63% 3.228 Mn
Smith & Nephew SNATS, Inc. SNN 27.080.63% 0.826 Mn
Target Corporation TGT 158.430.63% 3.403 Mn
NVE Corporation NVEC 109.810.62% 0.086 Mn
Omnicell, Inc. OMCL 33.870.62% 0.564 Mn
Amphenol Corporation APH 84.620.62% 13.94 Mn
First Trust FMY 11.280.62% 0.005 Mn
Valero Energy Corporation VLO 389.570.62% 3.561 Mn
Champions Oncology, Inc. CSBR 4.930.61% 0.004 Mn
Silicon Motion Technology Corporation SIMO 278.070.61% 0.414 Mn
Equillium, Inc. EQ 1.680.6% 0.242 Mn
Charles River Laboratories International, Inc. CRL 294.590.6% 0.902 Mn
Expeditors International of Washington, Inc. EXPD 188.580.6% 0.751 Mn
Granite Construction Incorporated GVA 115.770.6% 0.704 Mn
Hess Midstream Partners LP HESM 38.480.6% 1.862 Mn
Live Nation Entertainment, Inc. LYV 171.890.6% 2.206 Mn
Koninklijke Philips N.V. PHG 25.110.6% 0.836 Mn
Stag Industrial, Inc. STAG 37.010.6% 3.075 Mn
Laureate Education, Inc. LAUR 37.620.59% 1 Mn
Nova Measuring Instruments Ltd. NVMI 370.420.59% 0.25 Mn
Allegion plc ALLE 155.380.59% 1.062 Mn
Entergy Arkansas, LLC EAI 18.850.59% 0.02 Mn
Smart Sand, Inc. SND 5.260.57% 0.2 Mn
Seagate Technology PLC STX 921.510.57% 3.404 Mn
First Capital, Inc. FCAP 60.630.56% 0.016 Mn
Citizens, Inc. CIA 3.610.56% 0.096 Mn
Moog Inc. MOG.A 389.960.56% 0.398 Mn
NIO Inc. NIO 3.590.56% 24.066 Mn
Transcontinental Realty Investors, Inc. TCI 43.120.56% 0.006 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 452.880.56% 7.874 Mn
Diodes Incorporated DIOD 96.370.55% 0.47 Mn
Kulicke and Soffa Industries, Inc. KLIC 91.680.55% 0.682 Mn
Pure Cycle Corporation PCYO 10.930.55% 0.101 Mn
Cenovus Energy Inc CVE 31.100.55% 7.314 Mn
Quest Diagnostics Incorporated DGX 237.620.55% 1.036 Mn
DHT Holdings, Inc. DHT 21.900.55% 3.844 Mn
Kenon Holdings Ltd. KEN 64.100.55% 0.013 Mn
Permianville Royalty Trust PVL 1.820.55% 0.105 Mn
Zoetis Inc. ZTS 71.430.55% 3.907 Mn
Garrett Motion Inc. GTX 25.860.54% 2.034 Mn
Franklin Electric Co., Inc. FELE 97.580.53% 0.293 Mn
Colgate-Palmolive Company CL 86.520.53% 4.486 Mn
New York Times Company (The) NYT 64.170.53% 3.073 Mn
Thermo Fisher Scientific Inc TMO 678.600.53% 1.906 Mn
Verastem, Inc. VSTM 7.770.52% 1.261 Mn
Essex Property Trust, Inc. ESS 273.010.52% 0.464 Mn
Ryman Hospitality Properties, Inc. RHP 122.090.52% 0.459 Mn
RLI Corp. RLI 55.980.52% 0.779 Mn
Ventas, Inc. VTR 87.040.52% 2.166 Mn
Akari Therapeutics Plc AKTX 9.810.51% 0.082 Mn
Epsilon Energy Ltd. EPSN 5.960.51% 0.069 Mn
Omega Flex, Inc. OFLX 25.670.51% 0.028 Mn
OraSure Technologies, Inc. OSUR 3.950.51% 0.848 Mn
Puma Biotechnology Inc PBYI 9.820.51% 0.246 Mn
Baxter International Inc. BAX 23.490.51% 6.171 Mn
CrossAmerica Partners LP CAPL 21.590.51% 0.013 Mn
CNFinance Holdings Limited CNF 1.990.51% 0.006 Mn
Noah Holdings Ltd. NOAH 7.960.51% 0.121 Mn
Graco Inc. GGG 78.250.5% 1.387 Mn
Genie Energy Ltd. GNE 16.000.5% 0.075 Mn
Maui Land & Pineapple Company, Inc. MLP 16.170.5% 0.008 Mn
Aurinia Pharmaceuticals Inc AUPH 16.520.49% 0.626 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.570.49% 0.117 Mn
RCM Technologies, Inc. RCMT 40.670.49% 0.062 Mn
Ultra Clean Holdings, Inc. UCTT 78.070.49% 0.607 Mn
Zebra Technologies Corporation ZBRA 371.870.49% 0.642 Mn
Enbridge Inc ENB 46.970.49% 4.287 Mn
Green Dot Corporation GDOT 12.310.49% 0.497 Mn
Biogen Inc. BIIB 228.690.48% 1.332 Mn
Silvercrest Asset Management Group Inc. SAMG 10.380.48% 0.07 Mn
Hilton Grand Vacations Inc. HGV 35.940.48% 1.759 Mn
Independence Realty Trust, Inc. IRT 14.700.48% 4.052 Mn
Balchem Corporation BCPC 168.680.47% 0.173 Mn
Tiptree Inc. TIPT 17.230.47% 0.211 Mn
Trupanion, Inc. TRUP 23.270.47% 0.452 Mn
AptarGroup, Inc. ATR 124.450.47% 0.713 Mn
Haemonetics Corporation HAE 105.790.47% 0.472 Mn
IDEX Corporation IEX 231.150.47% 0.68 Mn
Vulcan Materials Company VMC 246.150.47% 1.282 Mn
Wayfair Inc. W 98.630.47% 2.206 Mn
Analog Devices, Inc. ADI 395.430.46% 3.221 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.860.46% 0.076 Mn
Linde plc LIN 472.040.46% 1.871 Mn
O'Reilly Automotive, Inc. ORLY 86.510.46% 4.479 Mn
Take-Two Interactive Software, Inc. TTWO 202.350.46% 2.075 Mn
EastGroup Properties, Inc. EGP 202.440.46% 0.536 Mn
Performance Food Group Company PFGC 91.970.46% 1.418 Mn
GRAVITY Co., Ltd. GRVY 66.810.45% 0.017 Mn
iShares Nasdaq Biotechnology Index Fund IBB 210.710.45% 0.817 Mn
National Bankshares, Inc. NKSH 42.560.45% 0.033 Mn
Plains All American Pipeline, L.P. PAA 24.530.45% 2.843 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.130.45% 0.564 Mn
Encompass Health Corporation EHC 124.020.45% 0.991 Mn
ITT Inc. ITT 207.180.45% 0.872 Mn
Altria Group MO 69.130.45% 5.974 Mn
Prudential Financial, Inc. PRS 20.170.45% 0.06 Mn
Collegium Pharmaceutical, Inc. COLL 22.630.44% 0.687 Mn
Perma-Pipe International Holdings, Inc. PPIH 31.880.44% 0.057 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.870.44% 0.025 Mn
SB Financial Group, Inc. SBFG 29.990.44% 0.009 Mn
Viavi Solutions Inc. VIAV 40.870.44% 6.717 Mn
Central Garden & Pet Company CENT 39.680.43% 0.072 Mn
PC Connection, Inc. CNXN 89.700.43% 0.095 Mn
Boston Scientific Corporation BSX 44.110.43% 21.78 Mn
EMCOR Group, Inc. EME 765.520.43% 0.386 Mn
JD.com, Inc. JD 26.610.42% 5.601 Mn
Oramed Pharmaceuticals Inc. ORMP 4.750.42% 0.11 Mn
Utah Medical Products, Inc. UTMD 74.490.42% 0.031 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.970.42% 0.127 Mn
Chemed Corp. CHE 514.300.42% 0.216 Mn
Five Point Holdings, LLC FPH 4.770.42% 0.148 Mn
Ultrapar Participacoes S.A. UGP 7.130.42% 3.858 Mn
US Foods Holding Corp. USFD 93.720.42% 2.6 Mn
Central Garden & Pet Company CENTA 34.200.41% 0.311 Mn
Protagonist Therapeutics, Inc. PTGX 142.440.41% 0.925 Mn
Ross Stores, Inc. ROST 237.090.41% 1.971 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 9.900.41% 0.343 Mn
Valley National Bancorp VLYPO 24.770.41% 0.003 Mn
PDF Solutions, Inc. PDFS 49.750.4% 0.526 Mn
Starbucks Corporation SBUX 95.270.4% 7.428 Mn
Tactile Systems Technology, Inc. TCMD 22.820.4% 0.151 Mn
Herbalife Nutrition Ltd. HLF 12.600.4% 1.198 Mn
Standard Motor Products, Inc. SMP 37.840.4% 0.119 Mn
Marten Transport, Ltd. MRTN 12.920.39% 0.738 Mn
OneSpan Inc. OSPN 17.880.39% 0.592 Mn
Archrock, Inc. AROC 30.550.39% 0.979 Mn
Ingersoll-Rand plc (Ireland) IR 76.380.39% 5.6 Mn
Republic Services, Inc. RSG 212.930.39% 1.046 Mn
Ship Finance International Limited SFL 12.830.39% 1.021 Mn
Waste Connections, Inc. WCN 156.160.39% 1.737 Mn
Amarin Corporation plc AMRN 13.250.38% 0.023 Mn
Bloomin' Brands, Inc. BLMN 7.910.38% 2.208 Mn
First Citizens BancShares, Inc. FCNCA 2098.230.38% 0.066 Mn
Harvard Bioscience, Inc. HBIO 7.980.38% 0.032 Mn
Mattel, Inc. MAT 13.340.38% 7.383 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.610.38% 2.079 Mn
Sohu.com Limited SOHU 13.100.38% 0.036 Mn
Myers Industries, Inc. MYE 31.480.38% 0.268 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.300.38% 0.11 Mn
Arrow Financial Corporation AROW 37.790.37% 0.134 Mn
Eltek Ltd. ELTK 8.150.37% 0.005 Mn
Newell Brands Inc. NWL 5.440.37% 4.586 Mn
AMTEK, Inc. AME 251.670.37% 1.408 Mn
Flowserve Corporation FLS 74.090.37% 1.343 Mn
Anixa Biosciences, Inc. ANIX 2.790.36% 0.306 Mn
Exelixis, Inc. EXEL 58.370.36% 1.279 Mn
Kelly Services, Inc. KELYA 16.540.36% 0.23 Mn
Norwood Financial Corp. NWFL 33.900.36% 0.054 Mn
Houlihan Lokey, Inc. HLI 129.540.36% 0.73 Mn
Oil States International, Inc. OIS 8.310.36% 1.251 Mn
Universal Health Realty Income Trust UHT 38.790.36% 0.106 Mn
Applied Materials, Inc. AMAT 486.760.35% 6.092 Mn
Carolina Trust BancShares, Inc. CART 43.340.35% 4.522 Mn
China Telecom Corp Ltd CHA 11.450.35% 0.659 Mn
Dawson Geophysical Company DWSN 2.900.35% 0.042 Mn
L.B. Foster Company FSTR 37.600.35% 0.039 Mn
Kimberly-Clark Corporation KMB 98.770.35% 3.335 Mn
Sirius XM Holdings Inc. SIRI 25.940.35% 4.206 Mn
BlackRock Energy and Resources Trust BGR 17.120.35% 0.282 Mn
Globus Medical, Inc. GMED 74.780.35% 1.732 Mn
LTC Properties, Inc. LTC 43.090.35% 0.561 Mn
LiveRamp Holdings, Inc. RAMP 37.630.35% 2.036 Mn
Cintas Corporation CTAS 200.580.34% 1.857 Mn
Daily Journal Corp. (S.C.) DJCO 659.080.34% 0.048 Mn
Photronics, Inc. PLAB 30.500.33% 0.872 Mn
Benchmark Electronics, Inc. BHE 82.790.33% 0.478 Mn
Mistras Group Inc MG 21.590.33% 0.294 Mn
AngioDynamics, Inc. ANGO 15.540.32% 0.534 Mn
Amtech Systems, Inc. ASYS 15.850.32% 0.227 Mn
Oak Valley Bancorp (CA) OVLY 34.280.32% 0.02 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.800.32% 0.003 Mn
United Parcel Service, Inc. UPS 94.250.32% 4.797 Mn
The Descartes Systems Group Inc. DSGX 78.850.31% 0.798 Mn
FirstService Corporation FSV 129.020.31% 0.212 Mn
J & J Snack Foods Corp. JJSF 77.750.31% 0.203 Mn
Kazia Therapeutics Limited KZIA 9.600.31% 0.285 Mn
PACCAR Inc. PCAR 111.650.31% 3.343 Mn
Sutro Biopharma, Inc. STRO 16.030.31% 0.166 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 243.960.31% 0.07 Mn
Wolverine World Wide, Inc. WWW 19.130.31% 0.645 Mn
Bank7 Corp. BSVN 56.020.3% 0.04 Mn
Equinix, Inc. EQIX 1011.070.3% 0.472 Mn
Canadian Natural Resources Limited CNQ 47.550.3% 6.008 Mn
SIGA Technologies Inc. SIGA 3.460.29% 0.646 Mn
Camden Property Trust CPT 98.400.29% 1.455 Mn
Manchester United Ltd. MANU 20.460.29% 0.309 Mn
NACCO Industries, Inc. NC 37.780.29% 0.017 Mn
UnitedHealth Group Incorporated UNH 377.830.29% 4.677 Mn
Cimpress N.V CMPR 80.050.28% 0.183 Mn
United-Guardian, Inc. UG 7.100.28% 0.005 Mn
Vertex Pharmaceuticals Incorporated VRTX 527.670.28% 0.825 Mn
Black Stone Minerals, L.P. BSM 14.460.28% 0.331 Mn
Nomad Foods Limited NOMD 10.660.28% 0.865 Mn
J.B. Hunt Transport Services, Inc. JBHT 226.070.27% 0.958 Mn
Northwest Pipe Company NWPX 103.110.27% 0.112 Mn
Johnson & Johnson JNJ 271.950.27% 7.189 Mn
Exponent, Inc. EXPO 64.350.26% 0.701 Mn
Liberty Media Corporation FWONK 94.860.26% 1.11 Mn
Ecolab Inc. ECL 280.230.26% 0.954 Mn
EPR Properties EPR 56.980.26% 0.783 Mn
Arch Capital Group Ltd. ACGL 94.900.25% 3.652 Mn
PPL Corporation PPL 32.110.25% 7.7 Mn
Golub Capital BDC, Inc. GBDC 12.490.24% 1.253 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.720.24% 0 Mn
Valley National Bancorp VLYPP 25.010.24% 0.002 Mn
National Retail Properties NNN 41.400.24% 3.605 Mn
CHS Inc CHSCO 25.610.23% 0.02 Mn
Invesco Global Water ETF PIO 43.290.23% 0.014 Mn
Sinclair Broadcast Group, Inc. SBGI 12.810.23% 0.427 Mn
American Assets Trust, Inc. AAT 21.630.23% 0.875 Mn
Acco Brands Corporation ACCO 4.320.23% 0.54 Mn
Brookfield Infrastructure Partners LP BIP 34.840.23% 0.538 Mn
Dillard's, Inc. DDT 26.320.23% 0.007 Mn
Federal Signal Corporation FSS 115.010.23% 0.411 Mn
HSBC Holdings plc HSBC 101.180.23% 1.336 Mn
Cass Information Systems, Inc CASS 54.250.22% 0.081 Mn
HealthEquity, Inc. HQY 88.440.22% 1.496 Mn
Gray Television, Inc. GTN 4.590.22% 0.936 Mn
IQVIA Holdings, Inc. IQV 270.970.22% 1.621 Mn
Kimco Realty Corporation KIM 22.490.22% 5.311 Mn
LyondellBasell Industries NV LYB 58.270.22% 3.192 Mn
Nu Skin Enterprises, Inc. NUS 4.640.22% 0.317 Mn
Valmont Industries, Inc. VMI 467.840.22% 0.248 Mn
Arbutus Biopharma Corporation ABUS 4.860.21% 11.67 Mn
Shinhan Financial Group Co Ltd SHG 81.120.21% 0.111 Mn
Takeda Pharmaceutical Company Limited TAK 18.900.21% 2.063 Mn
Alico, Inc. ALCO 39.150.2% 0.018 Mn
OP Bancorp OPBK 15.210.2% 0.039 Mn
Algonquin Power & Utilities Corp. AQN 5.010.2% 4.089 Mn
EOG Resources, Inc. EOG 140.630.2% 2.746 Mn
HCI Group, Inc. HCI 175.290.2% 0.164 Mn
Airgain, Inc. AIRG 5.150.19% 0.021 Mn
Capital Bancorp, Inc. CBNK 36.120.19% 0.054 Mn
Liberty Media Corporation FWONA 86.620.19% 0.161 Mn
Equinor ASA EQNR 42.270.19% 4.924 Mn
Forum Energy Technologies, Inc. FET 82.990.19% 0.105 Mn
Infosys Limited INFY 10.520.19% 13.016 Mn
Daktronics, Inc. DAKT 17.050.18% 0.522 Mn
Progress Software Corporation PRGS 39.410.18% 0.451 Mn
Cadence Design Systems, Inc. CDNS 326.700.17% 1.996 Mn
Sanofi SNY 41.180.17% 2.174 Mn
Canadian National Railway Company CNI 121.140.17% 1.566 Mn
Luxfer Holdings PLC LXFR 17.280.17% 0.186 Mn
Tenneco Inc. TEN 46.310.17% 0.452 Mn
CPI Card Group Inc. PMTS 24.790.16% 0.16 Mn
Celcuity Inc. CELC 79.640.15% 0.61 Mn
Cognex Corporation CGNX 58.750.15% 1.555 Mn
Aurora Mobile Limited JG 6.800.15% 0.002 Mn
Lee Enterprises, Incorporated LEE 6.800.15% 0.025 Mn
Calix, Inc CALX 33.190.15% 1.269 Mn
First Industrial Realty Trust, Inc. FR 61.260.15% 1.064 Mn
TJX Companies, Inc. (The) TJX 130.250.15% 5.887 Mn
The Bank of Princeton BPRN 43.470.14% 0.042 Mn
HealthStream, Inc. HSTM 29.140.14% 0.145 Mn
Inter Parfums, Inc. IPAR 117.940.14% 0.194 Mn
Jazz Pharmaceuticals plc JAZZ 238.280.14% 0.788 Mn
Regency Centers Corporation REG 73.330.14% 1.025 Mn
SLM Corporation SLMBP 74.000.14% 0.001 Mn
Imax Corporation IMAX 56.130.14% 1.396 Mn
Manitowoc Company, Inc. (The) MTW 22.170.14% 0.446 Mn
Sysco Corporation SYY 78.570.14% 4.151 Mn
Unifirst Corporation UNF 259.440.14% 0.396 Mn
Invesco Bond Fund VBF 14.200.14% 0.038 Mn
OrthoPediatrics Corp. KIDS 22.580.13% 0.158 Mn
Fastenal Company FAST 50.490.12% 6.775 Mn
Liberty Latin America Ltd. LILA 8.490.12% 0.419 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.480.12% 0.5 Mn
Urban Outfitters, Inc. URBN 75.440.12% 0.916 Mn
Loews Corporation L 104.950.12% 0.86 Mn
Arcus Biosciences, Inc. RCUS 25.010.12% 1.249 Mn
Tanger Factory Outlet Centers, Inc. SKT 34.770.12% 0.795 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.590.11% 0 Mn
Simulations Plus, Inc. SLP 18.480.11% 0.138 Mn
Texas Instruments Incorporated TXN 278.310.11% 4.933 Mn
Entergy Louisiana, Inc. ELC 18.710.11% 0.013 Mn
Mastercard Incorporated MA 568.260.11% 3.217 Mn
Silgan Holdings Inc. SLGN 35.950.11% 1.762 Mn
Union Pacific Corporation UNP 274.100.11% 2.436 Mn
AtriCure, Inc. ATRC 58.410.1% 1.162 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.130.1% 0 Mn
Acadia Realty Trust AKR 19.260.1% 0.983 Mn
Brady Corporation BRC 84.100.1% 0.273 Mn
John Hancock Income Securities Trust JHS 10.420.1% 0.019 Mn
Pfizer, Inc. PFE 28.720.1% 24.95 Mn
Visa Inc. V 367.740.1% 6.381 Mn
Cubic Corporation CUB 10.900.09% 0.008 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.960.09% 0.076 Mn
Madrigal Pharmaceuticals, Inc. MDGL 517.040.09% 0.334 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.200.09% 0.014 Mn
Lennar Corporation LEN.B 80.560.09% 0.11 Mn
Penumbra, Inc. PEN 319.180.09% 0.189 Mn
Stifel Financial Corporation SF 70.410.09% 2.156 Mn
Ituran Location and Control Ltd. ITRN 51.730.08% 0.069 Mn
Plains Group Holdings, L.P. PAGP 26.600.08% 2.494 Mn
Plumas Bancorp PLBC 62.340.08% 0.04 Mn
Red Violet, Inc. RDVT 78.610.08% 0.151 Mn
Caleres, Inc. CAL 12.530.08% 0.438 Mn
Donaldson Company, Inc. DCI 87.480.08% 0.541 Mn
Kite Realty Group Trust KRG 24.800.08% 1.34 Mn
Lehman ABS Corporation KTN 25.620.08% 0.001 Mn
Celsius Holdings, Inc. CELH 28.000.07% 6.798 Mn
DexCom, Inc. DXCM 86.680.07% 3.411 Mn
El Pollo Loco Holdings, Inc. LOCO 14.100.07% 0.169 Mn
Clean Harbors, Inc. CLH 313.260.07% 0.347 Mn
Liberty Media Corporation BATRK 54.290.06% 0.483 Mn
Cisco Systems, Inc. CSCO 106.740.06% 19.361 Mn
First US Bancshares, Inc. FUSB 16.450.06% 0.009 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.100.06% 0.002 Mn
Safety Insurance Group, Inc. SAFT 103.570.06% 0.097 Mn
Bunge Limited BG 109.060.06% 1.835 Mn
Fortis Inc. FTS 53.120.06% 0.944 Mn
HP Inc. HPQ 31.320.06% 13.325 Mn
The Hanover Insurance Group, Inc. THG 217.570.06% 0.278 Mn
Tyson Foods, Inc. TSN 50.950.06% 2.537 Mn
Watts Water Technologies, Inc. WTS 358.010.06% 0.115 Mn
Varex Imaging Corporation VREX 18.460.05% 0.442 Mn
CBIZ, Inc. CBZ 54.710.05% 1.22 Mn
Duke Energy Corporation DUK 113.410.05% 4.194 Mn
Tekla Healthcare Investors HQH 21.250.05% 0.112 Mn
Liberty Oilfield Services Inc. LBRT 18.950.05% 4.189 Mn
Lexington Realty Trust LXP 60.910.05% 1.21 Mn
Mueller Water Products Inc MWA 21.640.05% 1.352 Mn
Paycom Software, Inc. PAYC 220.580.05% 0.497 Mn
ResMed Inc. RMD 222.100.05% 0.863 Mn
Urban Edge Properties UE 19.910.05% 0.874 Mn
Cavco Industries, Inc. CVCO 557.530.04% 0.103 Mn
Domino's Pizza Inc DPZ 292.270.04% 0.614 Mn
First Trust Dow Jones International Internet ETF FDNI 26.030.04% 0.132 Mn
G-III Apparel Group, LTD. GIII 27.130.04% 0.659 Mn
Oxford Lane Capital Corp. OXLCO 23.610.04% 0.001 Mn
RCI Hospitality Holdings, Inc. RICK 27.570.04% 0.039 Mn
Crane Co. CR 206.920.04% 0.393 Mn
International Flavors & Fragrances, Inc. IFF 85.720.04% 1.863 Mn
Kemper Corporation KMPR 25.330.04% 0.727 Mn
Eli Lilly and Company LLY 1184.780.04% 1.974 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.510.03% 0 Mn
Atkore International Group Inc. ATKR 94.600.03% 2.032 Mn
Cardinal Health, Inc. CAH 220.290.03% 2.393 Mn
CareTrust REIT, Inc. CTRE 37.420.03% 2.036 Mn
Integer Holdings Corporation ITGR 126.380.03% 1.682 Mn
Meritage Corporation MTH 65.000.03% 0.836 Mn
Oshkosh Corporation OSK 132.790.03% 0.568 Mn
The Travelers Companies, Inc. TRV 363.160.03% 0.835 Mn
Expedia Group, Inc. EXPE 264.230.02% 1.811 Mn
Twenty-First Century Fox, Inc. FOX 56.550.02% 0.567 Mn
Jack Henry & Associates, Inc. JKHY 147.820.02% 0.912 Mn
United Fire Group, Inc UFCS 53.340.02% 0.114 Mn
Graham Corporation GHM 87.230.02% 0.124 Mn
Norfolk Souther Corporation NSC 313.050.02% 0.725 Mn
Oppenheimer Holdings, Inc. OPY 119.800.02% 0.084 Mn
Ralph Lauren Corporation RL 357.160.02% 0.564 Mn
Seadrill Limited SDRL 45.580.02% 0.609 Mn
Sun Communities, Inc. SUI 112.280.02% 1.55 Mn
Guardant Health, Inc. GH 177.330.01% 1.319 Mn
Becton, Dickinson and Company BDX 183.830.01% 1.886 Mn
iShares Short Treasury Bond ETF SHV 110.280.01% 2.827 Mn
Tutor Perini Corporation TPC 83.980.01% 0.396 Mn

All falling stocks

Company Closing ChangeVolume
Navigant Consulting, Inc. NCI 2.38-83.75% 5.027 Mn
Aceto Corporation ACET 6.35-29.44% 2.149 Mn
Jaguar Health, Inc. JAGX 6.02-22.22% 1.413 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.09-22.1% 0.548 Mn
Ocular Therapeutix, Inc. OCUL 7.66-20.62% 15.442 Mn
MongoDB, Inc. MDB 334.68-18.46% 17.855 Mn
MediciNova, Inc. MNOV 2.10-18.29% 1.618 Mn
Studio City International Holdings Limited MSC 0.84-16.83% 0.7 Mn
Coastal Financial Corporation CCB 37.55-16.22% 0.776 Mn
Apyx Medical Corporation APYX 2.50-15.25% 0.362 Mn
Genprex, Inc. GNPX 2.81-14.59% 0.568 Mn
Cable One, Inc. CABO 12.57-14.2% 0.607 Mn
Professional Diversity Network, Inc. IPDN 3.89-13.36% 0.164 Mn
Gold Fields Limited GFI 35.18-12.88% 7.085 Mn
Inspired Entertainment, Inc. INSE 3.99-12.69% 0.696 Mn
Cue Biopharma, Inc. CUE 27.45-12.61% 0.238 Mn
ReTo Eco-Solutions, Inc. RETO 0.14-12.5% 28.224 Mn
Marlin Business Services Corp. MRLN 1.75-12.06% 3.349 Mn
Modine Manufacturing Company MOD 175.04-11.64% 3.135 Mn
SenesTech, Inc. SNES 0.63-11.27% 0.08 Mn
GrafTech International Ltd. EAF 9.96-10.19% 0.733 Mn
Xcel Brands, Inc XELB 0.71-10.13% 0.141 Mn
21Vianet Group, Inc. VNET 5.98-9.94% 4.936 Mn
CBAK Energy Technology, Inc. CBAT 1.13-9.6% 0.925 Mn
Evogene Ltd. EVGN 0.38-9.52% 0.171 Mn
ZK International Group Co., Ltd ZKIN 2.13-9.36% 0.072 Mn
Universal Technical Institute Inc UTI 18.47-9.01% 2.57 Mn
Bloom Energy Corporation BE 262.87-8.95% 15.575 Mn
CollPlant Holdings, Ltd. CLGN 3.87-8.94% 0.031 Mn
Donegal Group, Inc. DGICB 16.59-8.85% 0.013 Mn
Willamette Valley Vineyards, Inc. WVVI 1.77-8.76% 0.007 Mn
Microvision, Inc. MVIS 1.46-8.75% 1.109 Mn
Energous Corporation WATT 12.74-8.67% 0.227 Mn
The9 Limited NCTY 3.34-8.49% 0.129 Mn
Babcock BW 5.75-8.44% 5.505 Mn
Central Puerto S.A. CEPU 12.07-8.42% 0.373 Mn
Greenpro Capital Corp. GRNQ 9.67-8.34% 0.008 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.31-8.31% 3.297 Mn
Cytosorbents Corporation CTSO 4.02-8.22% 0.014 Mn
Cleveland-Cliffs Inc. CLF 11.22-7.96% 26.451 Mn
PetMed Express, Inc. PETS 1.41-7.84% 0.275 Mn
Verra Mobility Corporation VRRM 2.99-7.72% 6.533 Mn
Twelve Seas Investment Company TWLVR 0.12-7.69% 0 Mn
Townsquare Media, Inc. TSQ 4.61-7.43% 0.158 Mn
Groupon, Inc. GRPN 19.74-7.32% 1.082 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.08-7.22% 0.26 Mn
National Energy Services Reunited Corp. NESR 29.81-7.22% 2.353 Mn
QUALCOMM Incorporated QCOM 187.48-7.16% 16.68 Mn
Aluminum Corporation of China Limited ACH 0.65-7.14% 1.472 Mn
Taoping Inc. TAOP 0.52-7.14% 0.097 Mn
FARMMI, INC. FAMI 0.13-7.14% 5.709 Mn
Gray Television, Inc. GTN.A 4.96-7.12% 0.001 Mn
Medalist Diversified REIT, Inc. MDRR 11.02-7.08% 0 Mn
Carvana Co. CVNA 60.47-7.07% 15.476 Mn
Viking Therapeutics, Inc. VKTX 33.03-7.06% 8.575 Mn
Coeur Mining, Inc. CDE 17.87-7.02% 36.929 Mn
Iconix Brand Group, Inc. ICON 0.93-7% 0.018 Mn
Boeing Company (The) BA 184.39-6.92% 18.054 Mn
Niu Technologies NIU 1.91-6.83% 0.441 Mn
Aware, Inc. AWRE 1.10-6.78% 0.03 Mn
Frequency Electronics, Inc. FEIM 82.49-6.72% 0.345 Mn
AXT Inc AXTI 73.67-6.7% 7.016 Mn
Endava plc DAVA 1.70-6.59% 0.994 Mn
Neuronetics, Inc. STIM 2.56-6.57% 0.959 Mn
BioLineRx Ltd. BLRX 2.43-6.54% 0.013 Mn
Hecla Mining Company HL 17.01-6.49% 39.832 Mn
Cerus Corporation CERS 2.45-6.49% 1.513 Mn
Harmony Gold Mining Company Limited HMY 17.74-6.48% 3.738 Mn
Cedar Fair, L.P. FUN 11.54-6.33% 2.161 Mn
AngloGold Ashanti Limited AU 92.77-6.32% 3.45 Mn
SunPower Corporation SPWR 0.30-6.25% 2.137 Mn
Socket Mobile, Inc. SCKT 0.45-6.25% 0.039 Mn
Consumer Portfolio Services, Inc. CPSS 8.97-6.17% 0.031 Mn
BIO-key International, Inc. BKYI 1.68-6.15% 0.094 Mn
Cresud S.A.C.I.F. y A. CRESY 11.93-6.14% 0.6 Mn
Riot Blockchain, Inc RIOT 21.62-6.04% 12.55 Mn
Destination XL Group, Inc. DXLG 0.47-6% 0.114 Mn
Seabridge Gold, Inc. SA 28.49-5.97% 0.584 Mn
Eldorado Gold Corporation EGO 39.44-5.92% 5.51 Mn
Vince Holding Corp. VNCE 10.82-5.91% 0.336 Mn
Full House Resorts, Inc. FLL 1.60-5.88% 0.169 Mn
Atlanticus Holdings Corporation ATLC 87.10-5.84% 0.078 Mn
Barings Participation Investors MPV 15.42-5.8% 0.023 Mn
Vuzix Corporation VUZI 2.77-5.78% 0.589 Mn
Centrexion Therapeutics Corporation CNTX 0.33-5.71% 1.554 Mn
Portland General Electric Company POR 44.18-5.7% 4.644 Mn
Wix.com Ltd. WIX 69.60-5.68% 1.015 Mn
Urban One, Inc. UONEK 3.49-5.68% 0.012 Mn
Limbach Holdings, Inc. LMB 48.56-5.67% 0.417 Mn
Intel Corporation INTC 116.03-5.64% 112.437 Mn
First Majestic Silver Corp. AG 17.95-5.63% 10.088 Mn
iShares MSCI Global Gold Miners ETF RING 76.77-5.63% 0.255 Mn
VEON Ltd. VEON 69.41-5.59% 0.115 Mn
KLX Energy Services Holdings, Inc. KLXE 1.52-5.59% 0.888 Mn
Aehr Test Systems AEHR 98.49-5.59% 2.111 Mn
Plug Power, Inc. PLUG 1.86-5.58% 65.34 Mn
Sunrun Inc. RUN 7.67-5.54% 6.456 Mn
Lightbridge Corporation LTBR 6.48-5.54% 0.638 Mn
Ambarella, Inc. AMBA 68.68-5.45% 1.214 Mn
Ameresco, Inc. AMRC 20.32-5.4% 0.457 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.39-5.37% 0.217 Mn
Agnico Eagle Mines Limited AEM 184.15-5.24% 3.669 Mn
Alamos Gold Inc. AGI 32.72-5.19% 5.147 Mn
Iamgold Corporation IAG 18.68-5.18% 4.501 Mn
Citius Pharmaceuticals, Inc. CTXR 0.55-5.17% 0.28 Mn
SSR Mining Inc. SSRM 33.84-5.16% 2.094 Mn
TAT Technologies Ltd. TATT 35.64-5.14% 0.167 Mn
Wheaton Precious Metals Corp. WPM 135.62-5.11% 3.376 Mn
Planet Fitness, Inc. PLNT 40.50-5.11% 3.605 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 20.23-5.11% 0.07 Mn
BlackLine, Inc. BL 26.56-5.11% 1.435 Mn
HubSpot, Inc. HUBS 202.84-5.1% 2.477 Mn
Churchill Downs, Incorporated CHDN 75.72-5.08% 1.602 Mn
U.S. Gold Corp. USAU 14.80-5.07% 0.176 Mn
Moleculin Biotech, Inc. MBRX 0.57-5% 0.625 Mn
Intrepid Potash, Inc IPI 32.34-4.99% 0.186 Mn
Atara Biotherapeutics, Inc. ATRA 8.37-4.99% 0.024 Mn
DAQO New Energy Corp. DQ 10.90-4.97% 0.851 Mn
Array BioPharma Inc. ARRY 3.83-4.96% 6.578 Mn
Credit Suisse AG SLVO 64.66-4.94% 0.24 Mn
Rayonier Advanced Materials Inc. RYAM 8.15-4.9% 0.886 Mn
Atlassian Corporation Plc TEAM 178.54-4.88% 3.66 Mn
JinkoSolar Holding Company Limited JKS 9.20-4.86% 0.8 Mn
Cardlytics, Inc. CDLX 3.14-4.85% 0.026 Mn
Watsco, Inc. WSO.B 310.90-4.84% 0 Mn
Royal Gold, Inc. RGLD 240.32-4.82% 0.765 Mn
Fortress Biotech, Inc. FBIO 2.17-4.82% 0.263 Mn
Aytu BioScience, Inc. AYTU 2.17-4.82% 0.017 Mn
Scotts Miracle-Gro Company (The) SMG 48.44-4.81% 1.734 Mn
U.S. Auto Parts Network, Inc. PRTS 8.15-4.79% 0.03 Mn
Pan American Silver Corp. PAAS 45.77-4.73% 3.646 Mn
McEwen Mining Inc. MUX 18.12-4.73% 0.837 Mn
Advance Auto Parts Inc AAP 39.77-4.7% 2.591 Mn
Franco-Nevada Corporation FNV 245.81-4.68% 0.789 Mn
Geopark Ltd GPRK 10.68-4.64% 1.552 Mn
ADTRAN, Inc. ADTN 6.80-4.63% 1.855 Mn
Outlook Therapeutics, Inc. OTLK 0.62-4.62% 6.098 Mn
Kopin Corporation KOPN 4.75-4.62% 2.714 Mn
Enphase Energy, Inc. ENPH 30.91-4.6% 5.461 Mn
Atomera Incorporated ATOM 4.15-4.6% 0.339 Mn
Endeavour Silver Corporation EXK 8.96-4.58% 9.039 Mn
Beasley Broadcast Group, Inc. BBGI 14.59-4.58% 0.061 Mn
New Fortress Energy LLC NFE 6.48-4.57% 0.323 Mn
Sequans Communications S.A. SQNS 2.72-4.56% 0.072 Mn
Global Self Storage, Inc. SELF 4.82-4.55% 0.076 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 167.10-4.55% 1.666 Mn
Century Casinos, Inc. CNTY 1.05-4.55% 0.086 Mn
Gentherm Inc THRM 33.61-4.54% 0.778 Mn
Regeneron Pharmaceuticals, Inc. REGN 752.25-4.54% 1.15 Mn
Grupo Financiero Galicia S.A. GGAL 36.98-4.54% 1.079 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.36-4.54% 0.303 Mn
Coherent, Inc. COHR 282.45-4.48% 6.885 Mn
Live Ventures Incorporated LIVE 7.50-4.46% 0.004 Mn
Applied Optoelectronics, Inc. AAOI 96.82-4.46% 8.196 Mn
Harrow Health, Inc. HROW 31.60-4.45% 0.852 Mn
Newmont Mining Corporation NEM 116.05-4.43% 6.873 Mn
Cars.com Inc. CARS 10.42-4.4% 0.618 Mn
Invesco Trust for Investment Grade Municipals VGM 8.72-4.39% 1.044 Mn
Eaton Vance Municipal Income Trust EVN 9.36-4.39% 0.362 Mn
H&R Block, Inc. HRB 40.34-4.38% 1.648 Mn
Meridian Bioscience Inc. VIVO 3.94-4.37% 0.38 Mn
Boxlight Corporation BOXL 4.60-4.37% 0.019 Mn
Newmark Group, Inc. NMRK 12.49-4.36% 2.156 Mn
RF Industries, Ltd. RFIL 7.92-4.35% 0.132 Mn
Loop Industries, Inc. LOOP 0.44-4.35% 0.064 Mn
Future FinTech Group Inc. FTFT 4.19-4.34% 0.19 Mn
Akamai Technologies, Inc. AKAM 108.99-4.34% 8.243 Mn
TransUnion TRU 66.19-4.31% 3.206 Mn
Recon Technology, Ltd. RCON 1.34-4.29% 0.148 Mn
Gevo, Inc. GEVO 1.34-4.29% 2.877 Mn
American Vanguard Corporation AVD 1.79-4.28% 0.377 Mn
Conduent Incorporated CNDT 1.57-4.27% 1.125 Mn
Adial Pharmaceuticals, Inc ADIL 4.04-4.27% 0.047 Mn
Kala Pharmaceuticals, Inc. KALA 0.45-4.26% 0.577 Mn
Acuity Brands, Inc. AYI 305.91-4.23% 0.639 Mn
Lithia Motors, Inc. LAD 303.07-4.22% 0.199 Mn
AAON, Inc. AAON 85.34-4.22% 1.733 Mn
Barnes Group, Inc. B 41.09-4.2% 9.859 Mn
CEVA, Inc. CEVA 34.69-4.2% 0.673 Mn
Osisko Gold Royalties Ltd OR 34.28-4.19% 0.683 Mn
Elbit Systems Ltd. ESLT 704.27-4.18% 0.075 Mn
DLH Holdings Corp. DLHC 3.46-4.16% 0.021 Mn
CPS Technologies Corp. CPSH 3.69-4.16% 0.28 Mn
Aldeyra Therapeutics, Inc. ALDX 1.16-4.13% 1.021 Mn
MasTec, Inc. MTZ 204.09-4.12% 1.759 Mn
Fortuna Silver Mines Inc. FSM 11.21-4.11% 4.158 Mn
Cooper-Standard Holdings Inc. CPS 21.77-4.1% 0.217 Mn
Macro Bank Inc. BMA 66.04-4.1% 0.303 Mn
Mesoblast Limited MESO 14.50-4.1% 0.243 Mn
One Stop Systems, Inc. OSS 8.91-4.09% 0.521 Mn
Camping World Holdings, Inc. CWH 5.17-4.08% 1.344 Mn
Fuel Tech, Inc. FTEK 1.65-4.07% 0.075 Mn
Semtech Corporation SMTC 174.78-4.06% 2.749 Mn
Churchill Capital Corp CCC 6.62-4.06% 19.605 Mn
MaxLinear, Inc MXL 90.00-4.02% 3.305 Mn
Tortoise Energy Infrastructure Corporation TYG 38.42-4% 0.253 Mn
Integrated Media Technology Limited IMTE 0.48-4% 0.004 Mn
Malibu Boats, Inc. MBUU 23.13-3.99% 0.199 Mn
Inseego Corp. INSG 3.61-3.99% 0.185 Mn
Hertz Global Holdings, Inc HTZ 1.69-3.98% 9.243 Mn
ENDRA Life Sciences Inc. NDRA 5.80-3.97% 0.026 Mn
Group 1 Automotive, Inc. GPI 242.23-3.95% 0.431 Mn
eHealth, Inc. EHTH 0.73-3.95% 0.44 Mn
Comp En De Mn Cemig ADS CIG.C 3.18-3.93% 0.001 Mn
Tesla, Inc. TSLA 357.45-3.93% 39.453 Mn
Zillow Group, Inc. ZG 28.15-3.92% 1.067 Mn
The Hain Celestial Group, Inc. HAIN 0.49-3.92% 0.52 Mn
China Natural Resources, Inc. CHNR 3.92-3.92% 0.005 Mn
Tucows Inc. TCX 9.59-3.91% 0.058 Mn
Harmonic Inc. HLIT 10.58-3.91% 0.96 Mn
Gogo Inc. GOGO 2.22-3.9% 0.893 Mn
AGM Group Holdings Inc. AGMH 0.74-3.9% 0.025 Mn
Ribbon Communications Inc. RBBN 1.73-3.89% 1.229 Mn
Visteon Corporation VC 86.95-3.88% 0.757 Mn
Grupo Supervielle S.A. SUPV 6.96-3.87% 0.775 Mn
Snap Inc. SNAP 5.22-3.87% 28.22 Mn
JetBlue Airways Corporation JBLU 4.22-3.87% 21.74 Mn
FMC Corporation FMC 9.21-3.86% 4.021 Mn
TTM Technologies, Inc. TTMI 124.19-3.86% 1.831 Mn
Seritage Growth Properties SRG 1.75-3.85% 0.175 Mn
Sonic Automotive, Inc. SAH 62.45-3.85% 0.413 Mn
B. Riley Financial, Inc. RILY 5.49-3.85% 0.436 Mn
Dare Bioscience, Inc. DARE 0.75-3.85% 0.698 Mn
Aqua Metals, Inc. AQMS 2.52-3.82% 0.028 Mn
Marvell Technology Group Ltd. MRVL 251.90-3.81% 16.916 Mn
CoStar Group, Inc. CSGP 27.02-3.81% 5.183 Mn
JELD-WEN Holding, Inc. JELD 1.77-3.8% 0.686 Mn
Aerohive Networks, Inc. HIVE 3.04-3.8% 9.409 Mn
Columbia Financial, Inc. CLBK 10.90-3.8% 2.98 Mn
Valhi, Inc. VHI 15.51-3.78% 0.016 Mn
MEDIFAST INC MED 11.71-3.78% 0.113 Mn
Highland Global Allocation Fund HGLB 6.62-3.78% 0.27 Mn
Amber Road, Inc. AMBR 1.78-3.78% 0.133 Mn
CDW Corporation CDW 130.33-3.77% 1.61 Mn
Stoneridge, Inc. SRI 6.67-3.75% 0.121 Mn
Kinross Gold Corporation KGC 24.11-3.75% 10.022 Mn
Willis Lease Finance Corporation WLFC 52.30-3.74% 0.11 Mn
America's Car-Mart, Inc. CRMT 1.03-3.74% 0.518 Mn
Credit Suisse AG GLDI 139.10-3.73% 0.11 Mn
Booz Allen Hamilton Holding Corporation BAH 70.25-3.7% 2.062 Mn
InflaRx N.V. IFRX 1.82-3.7% 0.426 Mn
B. Riley Financial, Inc. RILYL 11.52-3.68% 0.015 Mn
American Resources Corporation AREC 1.83-3.68% 1.178 Mn
Atlantic American Corporation AAME 1.31-3.68% 0.004 Mn
ASA Gold and Precious Metals Limited ASA 54.60-3.67% 0.038 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.15-3.67% 0.004 Mn
Flotek Industries, Inc. FTK 28.43-3.63% 0.304 Mn
The Ultimate Software Group, Inc. ULTI 6.69-3.6% 0.048 Mn
AdvisorShares Sabretooth ETF BKCH 72.24-3.6% 0.049 Mn
Marathon Patent Group, Inc. MARA 12.11-3.58% 28.563 Mn
Altimmune, Inc. ALT 2.96-3.58% 3.36 Mn
Advanced Micro Devices, Inc. AMD 607.87-3.57% 22.124 Mn
Genesis Healthcare, Inc. GEN 20.85-3.56% 18.419 Mn
KKR & Co. Inc. KKR 93.24-3.55% 6.005 Mn
My Size, Inc. MYSZ 1.63-3.55% 0.051 Mn
Barings Corporate Investors MCI 17.73-3.54% 0.075 Mn
GoDaddy Inc. GDDY 93.71-3.53% 2.273 Mn
Ciena Corporation CIEN 344.19-3.53% 1.831 Mn
Canadian Solar Inc. CSIQ 10.42-3.52% 1.68 Mn
TPG RE Finance Trust, Inc. TRTX 6.33-3.51% 1.857 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.87-3.5% 0.289 Mn
Innodata Inc. INOD 66.79-3.5% 1.286 Mn
Ormat Technologies, Inc. ORA 90.36-3.49% 0.831 Mn
Shenandoah Telecommunications Co SHEN 11.35-3.49% 0.746 Mn
SolarEdge Technologies, Inc. SEDG 31.53-3.49% 1.312 Mn
Hovnanian Enterprises Inc HOVNP 17.95-3.49% 0.012 Mn
Zillow Group, Inc. Z 27.44-3.48% 5.009 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.24-3.46% 0.125 Mn
Dell Technologies Inc. DELL 543.43-3.46% 6.863 Mn
Core Laboratories N.V. CLB 10.03-3.46% 0.62 Mn
Altisource Portfolio Solutions S.A. ASPS 5.30-3.46% 0.001 Mn
Unisys Corporation UIS 2.24-3.45% 0.822 Mn
DRDGOLD Limited DRD 24.34-3.45% 0.269 Mn
Adecoagro S.A. AGRO 10.07-3.45% 0.76 Mn
Coffee Holding Co., Inc. JVA 3.92-3.45% 0.081 Mn
Blink Charging Co. BLNK 0.56-3.45% 0.708 Mn
Kratos Defense & Security Solutions, Inc. KTOS 44.07-3.44% 4.558 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.79-3.43% 0.136 Mn
JBG SMITH Properties JBGS 10.17-3.42% 1.002 Mn
Helius Medical Technologies, Inc. HSDT 2.84-3.4% 0.223 Mn
Under Armour, Inc. UAA 4.28-3.39% 12.695 Mn
VSE Corporation VSEC 174.65-3.39% 0.227 Mn
GDS Holdings Limited GDS 31.66-3.39% 0.78 Mn
Buenaventura Mining Company Inc. BVN 32.05-3.38% 1.451 Mn
Cogent Communications Holdings, Inc. CCOI 7.43-3.38% 1.718 Mn
AutoNation, Inc. AN 161.36-3.37% 0.489 Mn
Saga Communications, Inc. SGA 8.31-3.37% 0.027 Mn
Gulf Resources, Inc. GURE 3.15-3.37% 0.08 Mn
NRG Energy, Inc. NRG 97.00-3.36% 2.852 Mn
CNX Resources Corporation CNX 31.70-3.32% 2.562 Mn
Himax Technologies, Inc. HIMX 13.96-3.32% 0.758 Mn
SL Green Realty Corp SLG 49.32-3.31% 0.578 Mn
Mosaic Company (The) MOS 22.25-3.3% 6.948 Mn
NICE Ltd NICE 109.09-3.3% 0.548 Mn
TransAct Technologies Incorporated TACT 4.71-3.29% 0.041 Mn
360 Finance, Inc. QFIN 7.05-3.29% 1.578 Mn
Cibus Corp. CBUS 1.47-3.29% 0.103 Mn
Ballard Power Systems, Inc. BLDP 2.06-3.29% 1.529 Mn
Oracle Corporation ORCL 132.60-3.28% 36.06 Mn
Comstock Resources, Inc. CRK 12.69-3.28% 1.738 Mn
ADT Inc. ADT 6.19-3.28% 8.387 Mn
The Blackstone Group L.P. BX 114.56-3.26% 8.079 Mn
Neonode Inc. NEON 0.89-3.26% 0.035 Mn
Corning Incorporated GLW 151.59-3.25% 7.331 Mn
Braskem S.A. BAK 1.49-3.25% 2.083 Mn
Spero Therapeutics, Inc. SPRO 1.19-3.25% 0.393 Mn
Lincoln Educational Services Corporation LINC 21.72-3.25% 0.826 Mn
Ferrari N.V. RACE 398.00-3.24% 0.7 Mn
Omeros Corporation OMER 19.43-3.24% 1.026 Mn
Bright Horizons Family Solutions Inc. BFAM 63.73-3.23% 0.755 Mn
Sabre Corporation SABR 2.10-3.23% 4.855 Mn
Key Tronic Corporation KTCC 2.10-3.23% 0.015 Mn
ProShares UltraPro QQQ TQQQ 77.04-3.22% 57.998 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 6.92-3.22% 0.932 Mn
AeroVironment, Inc. AVAV 147.23-3.22% 1.097 Mn
SLM Corporation SLM 22.90-3.21% 2.049 Mn
GSI Technology, Inc. GSIT 5.43-3.21% 0.288 Mn
Allegiant Travel Company ALGT 76.55-3.21% 0.417 Mn
AllianzGI Convertible & Income Fund II NCZ 13.91-3.2% 0.092 Mn
Geo Group Inc (The) GEO 30.22-3.2% 2.591 Mn
Silicom Ltd SILC 51.09-3.2% 0.131 Mn
Terex Corporation TEX 55.50-3.19% 1.308 Mn
Lattice Semiconductor Corporation LSCC 124.03-3.18% 1.421 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.41-3.17% 2.283 Mn
Avis Budget Group, Inc. CAR 104.93-3.17% 0.319 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 47.75-3.16% 0.051 Mn
i3 Verticals, Inc. IIIV 14.41-3.16% 0.324 Mn
Teladoc Health, Inc. TDOC 5.89-3.13% 4.151 Mn
PennyMac Mortgage Investment Trust PMT 8.07-3.12% 2.242 Mn
CBRE Group, Inc. CBRE 130.35-3.12% 2.64 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.38-3.11% 0.261 Mn
Fidelity National Information Services, Inc. FIS 34.31-3.11% 8.892 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.12-3.11% 0.007 Mn
Methode Electronics, Inc. MEI 14.06-3.1% 0.353 Mn
Five9, Inc. FIVN 34.66-3.1% 1.872 Mn
Editas Medicine, Inc. EDIT 2.51-3.09% 2.204 Mn
AppFolio, Inc. APPF 197.91-3.09% 0.293 Mn
ServiceNow, Inc. NOW 131.45-3.08% 11.936 Mn
Millicom International Cellular S.A. TIGO 89.78-3.08% 1.402 Mn
Polar Power, Inc. POLA 1.26-3.08% 0.097 Mn
Telephone and Data Systems, Inc. TDS 34.75-3.07% 1.761 Mn
John Hancock Preferred Income Fund HPI 13.87-3.07% 0.144 Mn
Harley-Davidson, Inc. HOG 24.67-3.06% 1.75 Mn
Northeast Bancorp NBN 126.26-3.06% 0.133 Mn
Hornbeck Offshore Services HOS 7.94-3.05% 2.191 Mn
Alaska Air Group, Inc. ALK 39.70-3.05% 3.654 Mn
8x8 Inc EGHT 2.23-3.04% 1.733 Mn
Huntsman Corporation HUN 8.63-3.03% 2.274 Mn
Yatra Online, Inc. YTRA 0.96-3.03% 0.012 Mn
ProPetro Holding Corp. PUMP 9.30-3.02% 3.691 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.17-3.02% 0.094 Mn
Camtek Ltd. CAMT 142.61-3.02% 0.288 Mn
Invesco Municipal Opportunity Trust VMO 8.37-3.01% 0.65 Mn
Ares Management Corporation ARES 118.34-3.01% 2.455 Mn
Adient plc ADNT 17.10-3.01% 1.055 Mn
ShotSpotter, Inc. SSTI 5.47-3.01% 0.042 Mn
Pacific Gas & Electric Co. PCG 11.95-3% 33.094 Mn
Crocs, Inc. CROX 122.36-3% 1.081 Mn
PAR Technology Corporation PAR 13.64-2.99% 0.808 Mn
Cheetah Mobile Inc. CMCM 2.60-2.99% 0.003 Mn
Del Taco Restaurants, Inc. TACOW 0.65-2.99% 0.006 Mn
SEACOR Marine Holdings Inc. SMHI 8.47-2.98% 0.097 Mn
BWX Technologies, Inc. BWXT 134.35-2.98% 1.294 Mn
ChemoCentryx, Inc. CCXI 12.05-2.98% 0.99 Mn
Under Armour, Inc. UA 4.24-2.97% 3.872 Mn
Autoliv, Inc. ALV 114.03-2.97% 0.828 Mn
Tiziana Life Sciences plc TLSA 0.98-2.97% 0.389 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.48-2.96% 2.313 Mn
CIM Commercial Trust Corporation CMCT 1.97-2.96% 0.004 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.21-2.95% 0.1 Mn
Asbury Automotive Group Inc ABG 179.68-2.95% 0.26 Mn
CVD Equipment Corporation CVV 4.27-2.95% 0.059 Mn
Criteo S.A. CRTO 15.80-2.95% 0.298 Mn
BanColombia S.A. CIB 92.35-2.94% 0.265 Mn
Oncolytics Biotech Inc. ONCY 0.66-2.94% 1.135 Mn
Wabash National Corporation WNC 12.65-2.92% 1.04 Mn
Stanley Black & Decker, Inc. SWK 88.73-2.92% 1.773 Mn
Diebold Nixdorf Incorporated DBD 60.89-2.92% 0.261 Mn
Uniti Group Inc. UNIT 8.65-2.92% 4.202 Mn
EVINE Live Inc. EVLV 4.65-2.92% 2.643 Mn
International Paper Company IP 34.00-2.91% 5.571 Mn
Invesco Value Municipal Income Trust IIM 10.67-2.91% 0.554 Mn
Carpenter Technology Corporation CRS 385.30-2.91% 0.641 Mn
WAVE Life Sciences Ltd. WVE 3.67-2.91% 3.546 Mn
PRA Group, Inc. PRAA 20.05-2.91% 0.533 Mn
John Hancock Pfd Income Fund II HPF 13.38-2.9% 0.085 Mn
Salesforce.com Inc CRM 227.27-2.9% 10.328 Mn
Tilray, Inc. TLRY 4.02-2.9% 3.795 Mn
Liberty Global plc LBTYB 12.05-2.9% 0.127 Mn
Fossil Group, Inc. FOSL 6.02-2.9% 0.426 Mn
Rambus, Inc. RMBS 102.12-2.89% 1.814 Mn
Monster Beverage Corporation MNST 41.86-2.88% 14.859 Mn
Shutterstock, Inc. SSTK 4.06-2.87% 1.009 Mn
Boyd Gaming Corporation BYD 69.19-2.86% 1.47 Mn
OptimizeRx Corporation OPRX 7.81-2.86% 0.143 Mn
Natural Alternatives International, Inc. NAII 1.70-2.86% 0.013 Mn
Transportadora De Gas Sa Ord B TGS 25.86-2.85% 0.178 Mn
Helmerich & Payne, Inc. HP 37.47-2.85% 1.725 Mn
Navient Corporation NAVI 8.86-2.85% 1.151 Mn
AXA Equitable Holdings, Inc. EQH 52.31-2.84% 2.529 Mn
Clorox Company (The) CLX 81.42-2.84% 3.207 Mn
Embotelladora Andina S.A. AKO.B 29.83-2.83% 0.014 Mn
DXC Technology Company DXC 10.35-2.82% 2.648 Mn
Sterling Construction Company Inc STRL 498.36-2.82% 0.368 Mn
Odyssey Marine Exploration, Inc. OMEX 0.69-2.82% 0.232 Mn
Prudential Financial, Inc. PRU 116.09-2.81% 1.511 Mn
Nuveen Municipal Credit Income Fund NZF 10.72-2.81% 3.156 Mn
The Bancorp, Inc. TBBK 49.16-2.81% 0.394 Mn
Intellia Therapeutics, Inc. NTLA 11.42-2.81% 3.3 Mn
Tetra Technologies, Inc. TTI 5.91-2.8% 1.493 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.25-2.8% 4.009 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.37-2.8% 0.246 Mn
Stewart Information Services Corporation STC 57.54-2.79% 0.282 Mn
Invesco Quality Municipal Income Trust IQI 8.70-2.79% 0.357 Mn
Xunlei Limited XNET 4.87-2.79% 0.17 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.77-2.77% 2.2 Mn
Calamos Convertible and High Income Fund CHY 11.61-2.76% 0.247 Mn
PennyMac Financial Services, Inc. PFSI 63.66-2.75% 0.451 Mn
Appian Corporation APPN 35.02-2.75% 0.953 Mn
KT Corporation KT 19.16-2.74% 0.835 Mn
Prospect Capital Corporation PSEC 2.13-2.74% 6.262 Mn
eGain Corporation EGAN 5.67-2.74% 0.235 Mn
Columbus McKinnon Corporation CMCO 16.37-2.73% 0.631 Mn
Turning Point Brands, Inc. TPB 60.38-2.72% 0.364 Mn
James Hardie Industries plc. JHX 25.39-2.72% 14.986 Mn
Ooma, Inc. OOMA 21.18-2.71% 0.58 Mn
General Electric Company GE 318.24-2.71% 4.174 Mn
Sprott Focus Trust, Inc. FUND 9.68-2.71% 0.045 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.72-2.7% 4.273 Mn
IZEA Worldwide, Inc. IZEA 2.52-2.7% 0.053 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.38-2.69% 0.032 Mn
Marcus & Millichap, Inc. MMI 28.95-2.69% 0.201 Mn
Virtu Financial, Inc. VIRT 51.97-2.68% 1.209 Mn
Orion Group Holdings, Inc. ORN 8.35-2.68% 0.469 Mn
Netflix, Inc. NFLX 69.23-2.68% 43.366 Mn
Telefonica Brasil S.A. VIV 11.29-2.67% 0.853 Mn
Alliance National Municipal Income Fund Inc AFB 9.49-2.67% 0.214 Mn
First Solar, Inc. FSLR 172.97-2.67% 2.268 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.15-2.66% 0.084 Mn
TriNet Group, Inc. TNET 63.39-2.64% 0.312 Mn
Kosmos Energy Ltd. KOS 2.58-2.64% 17.888 Mn
Huntington Ingalls Industries, Inc. HII 257.05-2.64% 0.617 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.95-2.64% 0.01 Mn
Penn National Gaming, Inc. PENN 15.24-2.62% 2.203 Mn
LightInTheBox Holding Co., Ltd. LITB 2.99-2.61% 0.003 Mn
HDFC Bank Limited HDB 22.41-2.61% 7.71 Mn
Calamos Dynamic Convertible & Income Fund CCD 22.41-2.61% 0.091 Mn
Wells Fargo & Company WFC 80.81-2.6% 13.109 Mn
Ford Motor Company F 12.38-2.6% 45.502 Mn
Sociedad Quimica y Minera S.A. SQM 65.16-2.59% 0.916 Mn
Allegheny Technologies Incorporated ATI 180.67-2.59% 1.571 Mn
John Hancock Preferred Income Fund III HPS 12.10-2.58% 0.104 Mn
iShares MSCI Turkey ETF TUR 35.44-2.58% 0.359 Mn
Century Aluminum Company CENX 37.40-2.58% 2.583 Mn
Fair Isaac Corporation FICO 840.89-2.57% 0.394 Mn
Aptiv PLC APTV 43.64-2.57% 2.773 Mn
Superior Group of Companies, Inc. SGC 12.55-2.56% 0.045 Mn
Micron Technology, Inc. MU 1053.98-2.56% 22.227 Mn
Match Group, Inc. MTCH 39.51-2.56% 2.88 Mn
Lithium Americas Corp. LAC 2.68-2.55% 8.653 Mn
James River Group Holdings, Ltd. JRVR 3.44-2.55% 0.337 Mn
Agilysys, Inc. AGYS 97.10-2.55% 0.203 Mn
Alexandria Real Estate Equities, Inc. ARE 48.66-2.54% 1.87 Mn
E.W. Scripps Company (The) SSP 2.69-2.54% 0.424 Mn
Lazard Ltd. LAZ 35.79-2.53% 1.905 Mn
Donnelley Financial Solutions, Inc. DFIN 47.68-2.53% 0.192 Mn
Research Frontiers Incorporated REFR 0.77-2.53% 0.133 Mn
Krystal Biotech, Inc. KRYS 337.08-2.53% 0.299 Mn
Capitol Federal Financial, Inc. CFFN 8.46-2.53% 0.951 Mn
American Public Education, Inc. APEI 40.62-2.52% 0.192 Mn
American Airlines Group, Inc. AAL 13.52-2.52% 63.678 Mn
Xenetic Biosciences, Inc. XBIO 2.33-2.51% 0.035 Mn
Viamet Pharmaceuticals Corp. VMET 8.92-2.51% 0.282 Mn
Mercury Systems Inc MRCY 80.12-2.51% 0.604 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.82-2.51% 1.234 Mn
Nokia Corporation NOK 10.12-2.5% 56.056 Mn
Barrick Gold Corporation GOLD 42.85-2.5% 0.4 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.00-2.49% 0.003 Mn
Argan, Inc. AGX 355.21-2.49% 0.285 Mn
Mitek Systems, Inc. MITK 17.22-2.49% 0.612 Mn
The Hackett Group, Inc. HCKT 9.78-2.49% 0.224 Mn
Putnam Municipal Opportunities Trust PMO 9.06-2.48% 0.203 Mn
Celanese Corporation CE 45.92-2.48% 2.103 Mn
Universal Display Corporation OLED 75.47-2.48% 0.403 Mn
Nortech Systems Incorporated NSYS 11.00-2.48% 0.008 Mn
National Vision Holdings, Inc. EYE 16.12-2.48% 2.376 Mn
X Financial XYF 5.13-2.47% 0.037 Mn
Walker & Dunlop, Inc. WD 37.04-2.47% 0.642 Mn
Nuveen California Quality Municipal Income Fund NAC 10.27-2.47% 1.216 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.27-2.47% 1.806 Mn
Cushman & Wakefield plc CWK 11.86-2.47% 2.128 Mn
Monro, Inc. MNRO 13.40-2.47% 1.172 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.12-2.46% 0.951 Mn
Spotify Technology S.A. SPOT 497.51-2.45% 1.256 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 278.56-2.45% 1.068 Mn
Identiv, Inc. INVE 2.39-2.45% 0.117 Mn
Yelp Inc. YELP 17.59-2.44% 1.277 Mn
Spectrum Brands Holdings, Inc. SPB 82.84-2.44% 0.29 Mn
Celestica, Inc. CLS 356.53-2.44% 2.484 Mn
Arlington Asset Investment Corp AI 10.41-2.44% 3.421 Mn
Wendy's Company (The) WEN 6.39-2.44% 7.823 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.81-2.44% 7.863 Mn
Dorchester Minerals, L.P. DMLP 28.33-2.44% 0.094 Mn
Jones Lang LaSalle Incorporated JLL 314.10-2.43% 0.444 Mn
K12 Inc LRN 76.66-2.42% 0.365 Mn
Extreme Networks, Inc. EXTR 21.00-2.42% 1.592 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.32-2.41% 0.879 Mn
General Motors Company GM 80.64-2.41% 8.627 Mn
AECOM ACM 59.42-2.41% 2.224 Mn
American Superconductor Corporation AMSC 29.29-2.4% 0.526 Mn
Construction Partners, Inc. ROAD 91.47-2.39% 0.703 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.15-2.38% 0.222 Mn
nVent Electric plc NVT 160.50-2.38% 2.102 Mn
Evertec, Inc. EVTC 27.51-2.38% 0.341 Mn
Caesarstone Ltd. CSTE 2.87-2.38% 0.026 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.55-2.37% 0.114 Mn
Upland Software, Inc. UPLD 3.29-2.37% 0.05 Mn
Global X FinTech ETF FINX 24.76-2.37% 0.023 Mn
Ceragon Networks Ltd. CRNT 2.07-2.36% 0.369 Mn
Nabors Industries Ltd. NBR 79.42-2.35% 0.14 Mn
Griffon Corporation GFF 96.08-2.35% 0.306 Mn
Mammoth Energy Services, Inc. TUSK 2.91-2.35% 0.042 Mn
First American Corporation (The) FAF 64.72-2.34% 1.072 Mn
Belden Inc BDC 109.82-2.34% 0.407 Mn
Richardson Electronics, Ltd. RELL 17.11-2.34% 0.114 Mn
Microbot Medical Inc. MBOT 1.25-2.34% 0.425 Mn
Castor Maritime Inc. CTRM 2.09-2.34% 0.11 Mn
Israel Chemicals Shs ICL 5.02-2.33% 0.889 Mn
CAE Inc CAE 24.28-2.33% 0.739 Mn
Radcom Ltd. RDCM 10.12-2.32% 0.065 Mn
FGL Holdings FG 21.61-2.31% 0.528 Mn
Children's Place, Inc. (The) PLCE 2.11-2.31% 0.051 Mn
Invesco California Value Municipal Income Trust VCV 8.93-2.3% 0.463 Mn
Synnex Corporation SNX 256.75-2.3% 1.16 Mn
Fluor Corporation FLR 49.22-2.3% 2.462 Mn
Sypris Solutions, Inc. SYPR 1.70-2.3% 0.007 Mn
Synaptics Incorporated SYNA 100.36-2.3% 0.488 Mn
Tecnoglass Inc. TGLS 34.63-2.29% 0.447 Mn
Brinker International, Inc. EAT 202.45-2.29% 1.235 Mn
Valley National Bancorp VLY 12.78-2.29% 11.951 Mn
Veritone, Inc. VERI 1.28-2.29% 1.868 Mn
Intuit Inc. INTU 269.40-2.29% 3.82 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.55-2.29% 0.279 Mn
Nuveen Quality Municipal Income Fund NAD 9.87-2.28% 4.01 Mn
Chemours Company (The) CC 14.13-2.28% 1.245 Mn
Badger Meter, Inc. BMI 126.53-2.28% 0.338 Mn
Permian Basin Royalty Trust PBT 32.77-2.27% 0.068 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.77-2.27% 0.327 Mn
SuperCom, Ltd. SPCB 9.06-2.27% 0.045 Mn
MYR Group, Inc. MYRG 285.93-2.27% 0.223 Mn
Great Elm Capital Corp. GECC 5.16-2.27% 0.034 Mn
Astronics Corporation ATRO 67.65-2.27% 0.53 Mn
Ready Capital Corporation RC 1.30-2.26% 1.702 Mn
Highwoods Properties, Inc. HIW 29.41-2.26% 0.931 Mn
Morningstar, Inc. MORN 191.56-2.26% 0.215 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.28-2.25% 0.116 Mn
Brighthouse Financial, Inc. BHF 52.04-2.25% 1.28 Mn
Edison International EIX 51.47-2.24% 5.536 Mn
Hallador Energy Company HNRG 14.39-2.24% 0.612 Mn
Clarus Corporation CLAR 3.50-2.23% 0.141 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.99-2.22% 0.069 Mn
ICICI Bank Limited IBN 27.30-2.22% 5.367 Mn
111, Inc. YI 3.52-2.22% 0.018 Mn
Insulet Corporation PODD 133.11-2.22% 1.725 Mn
OceanFirst Financial Corp. OCFC 16.72-2.22% 0.918 Mn
Fluent, Inc. FLNT 3.09-2.22% 0.03 Mn
MGM Resorts International MGM 31.86-2.21% 9.359 Mn
Highland Floating Rate Opportunities Fund HFRO 6.64-2.21% 0.158 Mn
Clearwater Paper Corporation CLW 19.89-2.21% 0.118 Mn
Citigroup Inc. C 131.31-2.21% 8.846 Mn
Apollo Global Management, LLC APO 119.00-2.21% 3.093 Mn
Smith Micro Software, Inc. SMSI 2.65-2.21% 0.005 Mn
National CineMedia, Inc. NCMI 2.21-2.21% 1.791 Mn
Worthington Industries, Inc. WOR 60.87-2.2% 0.396 Mn
United Continental Holdings, Inc. UAL 111.51-2.19% 3.999 Mn
Lakeland Industries, Inc. LAKE 10.27-2.19% 0.075 Mn
MercadoLibre, Inc. MELI 1712.41-2.18% 0.565 Mn
FuelCell Energy, Inc. FCEL 16.14-2.18% 4.05 Mn
Entera Bio Ltd. ENTX 2.69-2.18% 0.341 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.38-2.17% 0.105 Mn
Pimco Global Stocksplus & Income Fund PGP 8.12-2.17% 0.037 Mn
PIMCO California Municipal Income Fund PCQ 7.68-2.17% 0.461 Mn
Granite Point Mortgage Trust Inc. GPMT 0.90-2.17% 0.124 Mn
Invesco DWA Technology Momentum ETF PTF 107.16-2.17% 0.061 Mn
Huntington Bancshares Incorporated HBAN 15.30-2.17% 30.524 Mn
TG Therapeutics, Inc. TGTX 56.19-2.16% 1.442 Mn
Lumentum Holdings Inc. LITE 921.32-2.16% 4.462 Mn
SK Telecom Co., Ltd. SKM 35.50-2.15% 0.999 Mn
Overseas Shipholding Group, Inc. OSG 4.10-2.15% 0.467 Mn
Asure Software Inc ASUR 7.72-2.15% 0.115 Mn
Perrigo Company PRGO 15.10-2.14% 2.889 Mn
Willdan Group, Inc. WLDN 77.21-2.14% 0.182 Mn
The Goodyear Tire & Rubber Company GT 5.02-2.14% 7.501 Mn
Olin Corporation OLN 16.05-2.13% 2.448 Mn
Albemarle Corporation ALB 107.39-2.13% 2.662 Mn
Westamerica Bancorporation WABC 59.38-2.13% 0.275 Mn
OSI Systems, Inc. OSIS 193.04-2.13% 0.123 Mn
Organogenesis Holdings Inc. ORGO 1.38-2.13% 0.446 Mn
International Business Machines Corporation IBM 220.67-2.12% 5.292 Mn
Bank of America Corporation BAC 55.47-2.12% 29.171 Mn
InterDigital, Inc. IDCC 327.14-2.12% 0.113 Mn
Esquire Financial Holdings, Inc. ESQ 119.69-2.12% 0.122 Mn
UBS AG UBS 48.62-2.11% 2.114 Mn
Primoris Services Corporation PRIM 71.12-2.11% 1.187 Mn
KKR Income Opportunities Fund KIO 10.22-2.11% 0.317 Mn
DHI Group, Inc. DHX 4.63-2.11% 0.221 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.78-2.1% 0.246 Mn
Global Payments Inc. GPN 84.70-2.1% 1.889 Mn
Sanmina Corporation SANM 220.06-2.1% 0.431 Mn
Compugen Ltd. CGEN 2.33-2.1% 0.094 Mn
Ritchie Bros. Auctioneers Incorporated RBA 80.77-2.09% 1.064 Mn
Humana Inc. HUM 389.63-2.09% 1.493 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.15-2.09% 0.206 Mn
Workiva Inc. WK 68.19-2.08% 0.908 Mn
Franklin Covey Company FC 16.95-2.08% 0.043 Mn
Aon plc AON 272.10-2.08% 1.852 Mn
Scudder Municiple Income Trust KTF 8.06-2.07% 0.22 Mn
Installed Building Products, Inc. IBP 196.09-2.07% 0.276 Mn
Neurotrope, Inc. NTRP 1.89-2.07% 0.071 Mn
Mitcham Industries, Inc. MIND 4.25-2.07% 0.061 Mn
Globant S.A. GLOB 33.79-2.06% 0.75 Mn
Cousins Properties Incorporated CUZ 28.06-2.06% 1.781 Mn
The Trade Desk, Inc. TTD 12.34-2.06% 23.073 Mn
Flexsteel Industries, Inc. FLXS 87.53-2.06% 0.091 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.31-2.05% 23.498 Mn
Goldman Sachs Group, Inc. (The) GS 916.28-2.05% 1.826 Mn
Capri Holdings Limited CPRI 14.79-2.05% 3.216 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 560.79-2.05% 7.349 Mn
Paychex, Inc. PAYX 99.30-2.05% 3.448 Mn
Meta Financial Group, Inc. CASH 72.29-2.05% 0.192 Mn
Transocean Ltd. RIG 5.28-2.04% 53.627 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.58-2.04% 1.283 Mn
Independent Bank Corp. INDB 79.54-2.04% 0.359 Mn
Alpha and Omega Semiconductor Limited AOSL 27.36-2.04% 0.393 Mn
Abeona Therapeutics Inc. ABEO 5.29-2.04% 0.873 Mn
Team, Inc. TISI 28.47-2.03% 0.03 Mn
Transcat, Inc. TRNS 85.95-2.03% 0.208 Mn
Kearny Financial KRNY 9.17-2.03% 0.438 Mn
India Fund, Inc. (The) IFN 10.65-2.02% 0.34 Mn
Peapack-Gladstone Financial Corporation PGC 44.12-2.02% 0.123 Mn
Gladstone Commercial Corporation GOODO 19.39-2.02% 0.02 Mn
Lear Corporation LEA 120.24-2.01% 0.789 Mn
Manhattan Associates, Inc. MANH 201.88-2.01% 0.661 Mn
U.S. Global Investors, Inc. GROW 2.92-2.01% 0.006 Mn
Invesco Municipal Income Opportunities Trust OIA 5.38-2% 0.586 Mn
Geospace Technologies Corporation GEOS 4.89-2% 0.086 Mn
PermRock Royalty Trust PRT 1.97-1.99% 0.038 Mn
Enova International, Inc. ENVA 170.02-1.99% 0.359 Mn
Ideal Power Inc. IPWR 3.95-1.99% 0.129 Mn
Good Times Restaurants Inc. GTIM 1.48-1.99% 0.054 Mn
Apogee Enterprises, Inc. APOG 36.41-1.99% 0.165 Mn
FactSet Research Systems Inc. FDS 267.67-1.98% 0.762 Mn
Copa Holdings, S.A. CPA 131.07-1.98% 0.225 Mn
ON Semiconductor Corporation ON 75.65-1.98% 10.414 Mn
AT&T Inc. T 24.90-1.97% 30.491 Mn
OneMain Holdings, Inc. OMF 56.23-1.97% 0.765 Mn
Franklin Universal Trust FT 6.95-1.97% 0.078 Mn
Ferroglobe PLC GSM 3.99-1.97% 0.896 Mn
MFA Financial, Inc. MFA 8.01-1.96% 2.165 Mn
BlackRock Science and Technology Trust BST 47.94-1.96% 0.079 Mn
BCE, Inc. BCE 20.56-1.96% 4.325 Mn
Trident Acquisitions Corp. TDACW 1.50-1.96% 0.002 Mn
Columbia Banking System, Inc. COLB 29.06-1.96% 2.046 Mn
Blue Bird Corporation BLBD 56.98-1.96% 0.486 Mn
Synchrony Financial SYF 71.52-1.95% 2.6 Mn
SandRidge Energy, Inc. SD 13.60-1.95% 0.42 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.02-1.95% 0.196 Mn
Eaton Corporation, PLC ETN 431.41-1.95% 2.368 Mn
Union Bankshares, Inc. UNB 23.14-1.95% 0.005 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.52-1.95% 0.042 Mn
Skyworks Solutions, Inc. SWKS 87.59-1.95% 3.37 Mn
Encore Capital Group Inc ECPG 96.49-1.95% 0.217 Mn
Range Resources Corporation RRC 37.86-1.94% 3.372 Mn
Lincoln National Corporation LNC 40.88-1.94% 1.556 Mn
Brink's Company (The) BCO 104.75-1.94% 0.432 Mn
Banco Bradesco Sa BBDO 3.04-1.94% 0.077 Mn
LGI Homes, Inc. LGIH 49.02-1.94% 0.253 Mn
Horizon Technology Finance Corporation HRZN 4.54-1.94% 0.274 Mn
Calumet Specialty Products Partners, L.P. CLMT 52.61-1.94% 1.34 Mn
Nuveen Select Maturities Municipal Fund NIM 8.65-1.93% 0.029 Mn
Hexcel Corporation HXL 84.14-1.93% 0.894 Mn
Dime Community Bancshares, Inc. DCOM 39.59-1.93% 0.229 Mn
Insight Enterprises, Inc. NSIT 155.96-1.93% 0.274 Mn
nLIGHT, Inc. LASR 39.55-1.93% 0.562 Mn
W&T Offshore, Inc. WTI 3.58-1.92% 3.832 Mn
Insperity, Inc. NSP 46.91-1.92% 0.489 Mn
MetLife, Inc. MET 95.82-1.92% 3.242 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.92-1.92% 0.15 Mn
Korea Fund, Inc. (The) KF 65.82-1.92% 0.029 Mn
Mustang Bio, Inc. MBIO 0.51-1.92% 0.012 Mn
First Trust Nasdaq Semiconductor ETF FTXL 249.73-1.92% 0.105 Mn
Cadiz, Inc. CDZI 3.58-1.92% 3.268 Mn
Blackbaud, Inc. BLKB 42.36-1.92% 0.322 Mn
One Liberty Properties, Inc. OLP 22.06-1.91% 0.128 Mn
Ares Commercial Real Estate Corporation ACRE 4.11-1.91% 0.713 Mn
Synopsys, Inc. SNPS 417.61-1.91% 1.547 Mn
Middlesex Water Company MSEX 52.45-1.91% 0.135 Mn
Adobe Inc. ADBE 231.01-1.91% 5.229 Mn
BlueLinx Holdings Inc. BXC 74.90-1.9% 0.171 Mn
Global X Future Analytics Tech ETF AIQ 64.71-1.9% 1.427 Mn
United Microelectronics Corporation UMC 23.85-1.89% 7.092 Mn
AllianzGI Convertible & Income Fund NCV 15.07-1.89% 0.132 Mn
Live Oak Bancshares, Inc. LOB 36.77-1.89% 0.247 Mn
Commercial Metals Company CMC 64.49-1.89% 1.411 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.40-1.89% 0.233 Mn
Antero Resources Corporation AR 34.34-1.89% 4.18 Mn
Air T, Inc. AIRT 28.48-1.89% 0.057 Mn
RPC, Inc. RES 5.73-1.88% 1.998 Mn
Movado Group Inc. MOV 33.48-1.88% 0.202 Mn
Quaker Chemical Corporation KWR 160.38-1.88% 0.104 Mn
Clearway Energy, Inc. CWEN 29.21-1.88% 1.049 Mn
ViaSat, Inc. VSAT 71.65-1.88% 1.318 Mn
Audentes Therapeutics, Inc. BOLD 2.61-1.88% 0.142 Mn
Fabrinet FN 409.96-1.87% 0.806 Mn
Capital One Financial Corporation COF 196.46-1.87% 2.514 Mn
Arlo Technologies, Inc. ARLO 12.60-1.87% 1.174 Mn
American International Group, Inc. AIG 72.78-1.87% 4.075 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.86-1.87% 1.554 Mn
MFS Multimarket Income Trust MMT 4.23-1.86% 0.321 Mn
J P Morgan Chase & Co JPM 336.59-1.86% 10.484 Mn
Builders FirstSource, Inc. BLDR 58.01-1.86% 1.916 Mn
Goosehead Insurance, Inc. GSHD 44.39-1.86% 0.399 Mn
First Trust Strategic Income ETF FDIV 25.89-1.86% 0.002 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 107.56-1.86% 0.001 Mn
EQT Corporation EQT 49.87-1.85% 5.341 Mn
Deluxe Corporation DLX 23.88-1.85% 0.49 Mn
Cemex S.A.B. de C.V. CX 9.53-1.85% 13.421 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.87-1.85% 0.069 Mn
Global Water Resources, Inc. GWRS 7.95-1.85% 0.069 Mn
Invesco Municipal Trust VKQ 8.55-1.84% 0.392 Mn
Q2 Holdings, Inc. QTWO 55.10-1.84% 0.528 Mn
Moody's Corporation MCO 460.08-1.84% 0.752 Mn
Northrim BanCorp Inc NRIM 24.52-1.84% 0.101 Mn
Everspin Technologies, Inc. MRAM 18.13-1.84% 0.813 Mn
Allot Ltd. ALLT 8.53-1.84% 0.176 Mn
Stellus Capital Investment Corporation SCM 7.51-1.83% 0.067 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.96-1.83% 0.131 Mn
John Hancock Financial Opportunities Fund BTO 36.02-1.83% 0.038 Mn
Apartment Investment and Management Company AIV 2.14-1.83% 1.729 Mn
Tower Semiconductor Ltd. TSEM 226.04-1.83% 1.831 Mn
Dolphin Entertainment, Inc. DLPN 1.07-1.83% 0.01 Mn
Bel Fuse Inc. BELFB 248.07-1.83% 0.171 Mn
Wipro Limited WIT 1.62-1.82% 6.027 Mn
S&P Global Inc. SPGI 395.92-1.82% 1.927 Mn
Quanex Building Products Corporation NX 19.38-1.82% 0.318 Mn
MBIA, Inc. MBI 4.31-1.82% 0.328 Mn
Blackrock Global BOE 11.84-1.82% 0.24 Mn
Vornado Realty Trust VNO 34.10-1.81% 1.417 Mn
Saratoga Investment Corp SAR 16.80-1.81% 0.095 Mn
National Oilwell Varco, Inc. NOV 19.50-1.81% 4.071 Mn
LATAM Airlines Group S.A. LTM 51.50-1.81% 0.328 Mn
Ducommun Incorporated DCO 169.04-1.81% 0.151 Mn
Aercap Holdings N.V. AER 146.51-1.81% 1.147 Mn
Xerox Corporation XRX 3.26-1.81% 1.379 Mn
Solar Senior Capital Ltd. SUNS 7.06-1.81% 0.096 Mn
Allogene Therapeutics, Inc. ALLO 1.63-1.81% 5.026 Mn
Sturm, Ruger & Company, Inc. RGR 42.04-1.8% 0.226 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.63-1.8% 0.129 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 114.01-1.8% 0.001 Mn
Momo Inc. MOMO 4.90-1.8% 1.067 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.77-1.79% 0.501 Mn
China Yuchai International Limited CYD 32.44-1.79% 0.167 Mn
Ultralife Corporation ULBI 6.05-1.79% 0.018 Mn
CalAmp Corp. CAMP 3.85-1.79% 0.117 Mn
TE Connectivity Ltd. TEL 214.71-1.78% 2.324 Mn
Precision Drilling Corporation PDS 80.41-1.78% 0.113 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.53-1.78% 0.268 Mn
Eaton Vance Corporation ETV 14.92-1.78% 0.254 Mn
Braemar Hotels & Resorts Inc. BHR 1.66-1.78% 0.577 Mn
Advanced Drainage Systems, Inc. WMS 130.78-1.77% 0.717 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.44-1.77% 0.647 Mn
VeriSign, Inc. VRSN 282.07-1.77% 0.477 Mn
UMB Financial Corporation UMBF 133.42-1.77% 0.59 Mn
Twist Bioscience Corporation TWST 179.60-1.77% 2.197 Mn
Banco Bradesco Sa BBD 3.35-1.76% 27.293 Mn
AllianceBernstein Holding L.P. AB 35.13-1.76% 0.34 Mn
OFS Credit Company, Inc. OCCI 2.23-1.76% 0.091 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.64-1.75% 0.305 Mn
Nuveen Real Estate Fund JRS 7.29-1.75% 0.103 Mn
Entravision Communications Corporation EVC 7.28-1.75% 1.374 Mn
Carriage Services, Inc. CSV 31.38-1.75% 0.201 Mn
Community Bank System, Inc. CBU 60.49-1.75% 0.234 Mn
American States Water Company AWR 81.35-1.75% 0.226 Mn
Perion Network Ltd PERI 8.44-1.75% 0.31 Mn
Lifeway Foods, Inc. LWAY 21.36-1.75% 0.075 Mn
ACM Research, Inc. ACMR 75.95-1.75% 0.837 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.76-1.74% 0.2 Mn
Dycom Industries, Inc. DY 266.79-1.74% 0.661 Mn
Chimera Investment Corporation CIM 10.17-1.74% 1.545 Mn
The Rubicon Project, Inc. RUBI 1.13-1.74% 0.232 Mn
Marker Therapeutics, Inc. MRKR 1.13-1.74% 0.164 Mn
Tidewater Inc. TDW 83.27-1.73% 0.412 Mn
PJT Partners Inc. PJT 149.14-1.73% 0.408 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 41.65-1.72% 0.085 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 9.74-1.72% 0.044 Mn
Simmons First National Corporation SFNC 22.83-1.72% 1.793 Mn
Invesco Nasdaq Internet ETF PNQI 50.41-1.72% 0.016 Mn
Bridgford Foods Corporation BRID 5.73-1.72% 0.001 Mn
High Income Securities Fund PCF 5.18-1.71% 0.268 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.88-1.71% 0.056 Mn
AmeriServ Financial Inc. ASRV 4.60-1.71% 0.006 Mn
Alkermes plc ALKS 40.15-1.71% 2.356 Mn
John Hancock Premium Dividend Fund PDT 11.58-1.7% 0.186 Mn
Community Health Systems, Inc. CYH 2.89-1.7% 1.268 Mn
Bank of Hawaii Corporation BOH 70.43-1.7% 0.426 Mn
WSFS Financial Corporation WSFS 76.44-1.7% 0.271 Mn
Nexa Resources S.A. NEXA 12.23-1.69% 0.477 Mn
Kinsale Capital Group, Inc. KNSL 324.92-1.69% 0.268 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.11-1.69% 0.112 Mn
Federated Premier Municipal Income Fund FMN 9.89-1.69% 0.065 Mn
Brookfield Renewable Partners L.P. BEP 27.87-1.69% 0.712 Mn
Financial Institutions, Inc. FISI 39.55-1.69% 0.133 Mn
F5 Networks, Inc. FFIV 435.56-1.69% 0.468 Mn
Career Education Corporation CECO 72.26-1.69% 0.4 Mn
Xylem Inc. XYL 100.91-1.68% 2.051 Mn
RH RH 122.08-1.68% 0.864 Mn
Century Communities, Inc. CCS 61.61-1.68% 0.227 Mn
America Movil, S.A.B. de C.V. AMX 21.66-1.68% 2.952 Mn
Thomson Reuters Corp TRI 97.33-1.68% 1.138 Mn
NAPCO Security Technologies, Inc. NSSC 35.06-1.68% 0.3 Mn
Pimco Corporate & Income Stategy Fund PCN 10.60-1.67% 0.714 Mn
Western Asset Managed Municipals Fund, Inc. MMU 8.83-1.67% 0.464 Mn
Concord Medical Services Holdings Limited CCM 3.54-1.67% 0.011 Mn
American Realty Investors, Inc. ARL 15.94-1.67% 0.002 Mn
LendingTree, Inc. TREE 24.21-1.67% 0.252 Mn
Golar LNG Limited GLNG 48.79-1.67% 1.244 Mn
PagSeguro Digital Ltd. PAGS 8.90-1.66% 2.771 Mn
Magnolia Oil & Gas Corporation MGY 23.71-1.66% 4.761 Mn
J. Jill, Inc. JILL 24.22-1.66% 0.212 Mn
Dick's Sporting Goods Inc DKS 134.16-1.66% 2.249 Mn
AGNC Investment Corp. AGNC 9.46-1.66% 46.834 Mn
Principal Real Estate Income Fund PGZ 8.95-1.65% 0.026 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.13-1.65% 0.076 Mn
Hawaiian Electric Industries, Inc. HE 8.95-1.65% 3.405 Mn
Element Solutions Inc. ESI 35.12-1.65% 3.459 Mn
Customers Bancorp, Inc CUBI 75.79-1.65% 0.217 Mn
WillScot Corporation WSC 17.87-1.65% 3.113 Mn
Gulfport Energy Corporation GPOR 152.09-1.64% 0.282 Mn
SBA Communications Corporation SBAC 163.43-1.64% 0.912 Mn
Preformed Line Products Company PLPC 416.37-1.64% 0.073 Mn
Pampa Energia S.A. PAM 76.55-1.63% 0.181 Mn
First Commonwealth Financial Corporation FCF 20.57-1.63% 0.932 Mn
Build-A-Bear Workshop, Inc. BBW 25.36-1.63% 0.46 Mn
WPP plc WPP 25.57-1.62% 0.283 Mn
Virtus Global Multi-Sector Income Fund VGI 6.67-1.62% 0.095 Mn
Eaton Vance Municipal Income Trust EOT 15.16-1.62% 0.118 Mn
Purple Innovation, Inc. PRPL 2.43-1.62% 0.016 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.24-1.62% 0.055 Mn
Ternium S.A. TX 54.47-1.61% 0.267 Mn
Ranger Energy Services, Inc. RNGR 15.26-1.61% 0.178 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.56-1.61% 0.042 Mn
T. Rowe Price Group, Inc. TROW 103.81-1.61% 1.393 Mn
TFS Financial Corporation TFSL 16.45-1.61% 0.594 Mn
MGE Energy Inc. MGEE 68.93-1.61% 0.169 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.84-1.61% 0.01 Mn
Community West Bancshares CWBC 26.34-1.61% 0.249 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.04-1.6% 0.279 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.25-1.6% 0.027 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.12-1.6% 0.013 Mn
Pimco New York Municipal Income Fund II PNI 6.19-1.59% 0.119 Mn
Pinnacle Financial Partners, Inc. PNFP 93.46-1.59% 0.809 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.64-1.59% 0.059 Mn
Washington Federal, Inc. WAFD 30.85-1.59% 0.934 Mn
Motorcar Parts of America, Inc. MPAA 10.53-1.59% 0.182 Mn
Isramco, Inc. ISRL 24.21-1.59% 0 Mn
IRIDEX Corporation IRIX 0.62-1.59% 0.023 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.07-1.58% 0.129 Mn
Invesco Plc IVZ 30.43-1.58% 5.481 Mn
Brunswick Corporation BC 66.13-1.58% 0.805 Mn
The Joint Corp. JYNT 8.10-1.58% 0.056 Mn
Bank of Marin Bancorp BMRC 27.47-1.58% 0.138 Mn
MSCI Inc MSCI 542.72-1.57% 0.602 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.27-1.57% 0.271 Mn
Flowers Foods, Inc. FLO 5.65-1.57% 7.011 Mn
Equifax, Inc. EFX 145.78-1.57% 2.441 Mn
First Interstate BancSystem, Inc. FIBK 36.33-1.57% 1.027 Mn
First Business Financial Services, Inc. FBIZ 69.42-1.57% 0.053 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.83-1.57% 0.006 Mn
CarGurus, Inc. CARG 30.81-1.57% 0.983 Mn
Avnet, Inc. AVT 101.45-1.57% 1.032 Mn
National Fuel Gas Company NFG 77.76-1.56% 0.764 Mn
Banc of California, Inc. BANC 17.66-1.56% 1.955 Mn
Aberdeen Income Credit Strategies Fund ACP 4.41-1.56% 1.075 Mn
Keurig Dr Pepper Inc. KDP 31.46-1.56% 9.924 Mn
Hanmi Financial Corporation HAFC 31.60-1.56% 0.195 Mn
SPX Corporation SPXC 170.11-1.55% 0.664 Mn
LMP Capital and Income Fund Inc. SCD 14.62-1.55% 0.07 Mn
Ally Financial Inc. ALLY 38.19-1.55% 3.388 Mn
Glacier Bancorp, Inc. GBCI 44.06-1.54% 0.871 Mn
Auburn National Bancorporation, Inc. AUBN 26.81-1.54% 0.002 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.67-1.53% 0.868 Mn
FTI Consulting, Inc. FCN 132.28-1.53% 0.595 Mn
Douglas Emmett, Inc. DEI 9.67-1.53% 2.914 Mn
Boston Properties, Inc. BXP 62.43-1.53% 1.345 Mn
ABM Industries Incorporated ABM 49.02-1.53% 0.536 Mn
SkyWest, Inc. SKYW 100.72-1.53% 0.394 Mn
Valvoline Inc. VVV 28.48-1.52% 2.3 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.00-1.52% 0.756 Mn
Royce Global Value Trust, Inc. RGT 14.26-1.52% 0.04 Mn
Owens Corning Inc OC 122.03-1.52% 0.844 Mn
Tandy Leather Factory, Inc. TLF 2.59-1.52% 0.006 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.86-1.52% 0.032 Mn
Sally Beauty Holdings, Inc. SBH 16.92-1.51% 1.156 Mn
Genpact Limited G 32.60-1.51% 1.357 Mn
American Water Works AWK 128.93-1.51% 1.745 Mn
TrustCo Bank Corp NY TRST 55.35-1.51% 0.105 Mn
Pegasystems Inc. PEGA 33.23-1.51% 1.412 Mn
CVB Financial Corporation CVBF 22.19-1.51% 1.223 Mn
Rogers Communication, Inc. RCI 31.43-1.5% 1.801 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.69-1.5% 0.049 Mn
Lifetime Brands, Inc. LCUT 9.22-1.5% 0.171 Mn
CHS Inc CHSCN 24.25-1.5% 0.061 Mn
Check Point Software Technologies Ltd. CHKP 129.27-1.5% 0.941 Mn
Tronox Limited TROX 3.97-1.49% 1.69 Mn
Floor & Decor Holdings, Inc. FND 46.36-1.49% 2.834 Mn
CVR Energy Inc. CVI 50.75-1.49% 1.214 Mn
CRH PLC CRH 83.75-1.49% 8.1 Mn
AZZ Inc. AZZ 135.13-1.49% 0.224 Mn
Affiliated Managers Group, Inc. AMG 368.13-1.49% 0.503 Mn
MVB Financial Corp. MVBF 29.67-1.49% 0.04 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.64-1.49% 0.312 Mn
Calamos Strategic Total Return Fund CSQ 20.44-1.49% 0.182 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.67-1.48% 0.041 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.01-1.48% 1.63 Mn
Kadant Inc KAI 269.84-1.48% 0.265 Mn
Itau Unibanco Banco Holding SA ITUB 7.99-1.48% 21.535 Mn
D.R. Horton, Inc. DHI 139.42-1.48% 2.654 Mn
Albany International Corporation AIN 60.08-1.48% 0.208 Mn
Kingstone Companies, Inc KINS 17.98-1.48% 0.086 Mn
INmune Bio Inc. INMB 2.00-1.48% 0.192 Mn
First Financial Bancorp. FFBC 31.92-1.48% 0.729 Mn
ConnectOne Bancorp, Inc. CNOB 30.60-1.48% 0.288 Mn
B.O.S. Better Online Solutions BOSC 4.67-1.48% 0.025 Mn
Eagle Materials Inc EXP 175.87-1.47% 0.431 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.74-1.47% 0.13 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.42-1.47% 0.115 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.29-1.47% 0.039 Mn
Hennessy Advisors, Inc. HNNA 10.03-1.47% 0.009 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.77-1.46% 1.86 Mn
Nuveen AMT-Free Municipal Value Fund NUW 12.79-1.46% 0.143 Mn
NGL ENERGY PARTNERS LP NGL 14.88-1.46% 0.095 Mn
Diageo plc DEO 86.24-1.46% 0.706 Mn
Comp En De Mn Cemig ADS CIG 2.03-1.46% 3.661 Mn
Invesco KBW Bank ETF KBWB 88.66-1.46% 1.28 Mn
Weyerhaeuser Company WY 19.72-1.45% 7.771 Mn
Brookfield Real Assets Income Fund Inc. RA 11.54-1.45% 0.406 Mn
Pimco High Income Fund PHK 4.07-1.45% 1.961 Mn
Kronos Worldwide Inc KRO 8.13-1.45% 0.322 Mn
Hovnanian Enterprises Inc HOV 113.48-1.45% 0.093 Mn
Compania Cervecerias Unidas, S.A. CCU 10.84-1.45% 0.147 Mn
Alcoa Corporation AA 42.25-1.45% 3.034 Mn
Seacoast Banking Corporation of Florida SBCF 32.55-1.45% 0.704 Mn
NBT Bancorp Inc. NBTB 50.82-1.45% 0.459 Mn
Hamilton Lane Incorporated HLNE 84.96-1.45% 0.418 Mn
frontdoor, inc. FTDR 72.92-1.45% 0.726 Mn
Cohu, Inc. COHU 66.07-1.45% 0.689 Mn
Calamos Global Dynamic Income Fund CHW 8.14-1.45% 0.469 Mn
Xperi Corporation XPER 5.48-1.44% 0.496 Mn
PIMCO Income Strategy Fund PFL 6.83-1.44% 0.412 Mn
Mednax, Inc MD 25.93-1.44% 0.629 Mn
Nuveen Multi-Market Income Fund JMM 5.48-1.44% 0.019 Mn
Generac Holdlings Inc. GNRC 205.21-1.44% 0.962 Mn
Gerdau S.A. GGB 4.78-1.44% 9.777 Mn
CVS Health Corporation CVS 87.85-1.44% 7.9 Mn
Cross Timbers Royalty Trust CRT 12.32-1.44% 0.012 Mn
BrightView Holdings, Inc. BV 10.26-1.44% 0.986 Mn
Heritage Financial Corporation HFWA 28.16-1.44% 0.371 Mn
Amazon.com, Inc. AMZN 246.15-1.44% 32.597 Mn
Lennox International, Inc. LII 368.41-1.43% 0.462 Mn
Banco Santander Chile BSAC 33.88-1.43% 0.191 Mn
Blackrock Core Bond Trust BHK 8.25-1.43% 0.335 Mn
Ashland Global Holdings Inc. ASH 68.07-1.43% 0.554 Mn
Wintrust Financial Corporation WTFC 144.02-1.43% 0.327 Mn
S&T Bancorp, Inc. STBA 49.11-1.43% 0.311 Mn
Flex Ltd. FLEX 113.04-1.43% 2.371 Mn
TELUS Corporation TU 8.36-1.42% 7.497 Mn
OFG Bancorp OFG 51.20-1.42% 0.265 Mn
KKR Real Estate Finance Trust Inc. KREF 6.26-1.42% 0.828 Mn
Qorvo, Inc. QRVO 116.30-1.42% 1.53 Mn
Opera Limited OPRA 17.40-1.42% 0.268 Mn
Global X Millennials Thematic ETF MILN 42.27-1.42% 0.005 Mn
Universal Corporation UVV 41.87-1.41% 0.424 Mn
First Trust International Equity Opportunities ETF FPXI 67.32-1.41% 0.011 Mn
City Holding Company CHCO 139.97-1.41% 0.132 Mn
YPF Sociedad Anonima YPF 51.37-1.4% 1.062 Mn
VICI Properties Inc. VICI 23.19-1.4% 10.69 Mn
Polaris Industries Inc. PII 52.30-1.4% 0.844 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.58-1.4% 0.825 Mn
Western Asset High Income Fund II Inc. HIX 3.52-1.4% 0.691 Mn
3D Systems Corporation DDD 3.52-1.4% 1.357 Mn
Brandywine Realty Trust BDN 2.82-1.4% 1.689 Mn
Banco De Chile BCH 41.45-1.4% 0.19 Mn
Associated Banc-Corp ASB 28.96-1.4% 1.559 Mn
VirTra, Inc. VTSI 2.82-1.4% 0.008 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 112.49-1.4% 0.137 Mn
Steel Dynamics, Inc. STLD 230.39-1.4% 1.011 Mn
LightPath Technologies, Inc. LPTH 9.83-1.4% 2.12 Mn
Liberty Global plc LBTYK 9.13-1.4% 2.186 Mn
Itron, Inc. ITRI 88.49-1.4% 0.487 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 99.73-1.4% 2.212 Mn
Bruker Corporation BRKR 63.28-1.4% 2.613 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.47-1.4% 4.355 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.40-1.39% 0.223 Mn
Banco Santander, S.A. SAN 14.22-1.39% 8.123 Mn
Graphic Packaging Holding Company GPK 9.25-1.39% 4.851 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.98-1.39% 0.115 Mn
BlackRock, Inc. BLK 1071.25-1.39% 0.522 Mn
QuinStreet, Inc. QNST 14.21-1.39% 0.781 Mn
Kura Oncology, Inc. KURA 10.61-1.39% 1.646 Mn
Aviat Networks, Inc. AVNW 19.81-1.39% 0.092 Mn
Suzano Papel e Celulose S.A. SUZ 8.57-1.38% 2.04 Mn
Omnicom Group Inc. OMC 75.10-1.38% 2.772 Mn
H. B. Fuller Company FUL 49.37-1.38% 1.496 Mn
Cummins Inc. CMI 517.84-1.38% 0.95 Mn
BRT Apartments Corp. BRT 13.58-1.38% 0.055 Mn
Arcos Dorados Holdings Inc. ARCO 7.14-1.38% 1.528 Mn
PayPal Holdings, Inc. PYPL 54.28-1.38% 9.902 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.59-1.38% 0.018 Mn
Hancock Whitney Corporation HWC 72.83-1.38% 0.854 Mn
Western Alliance Bancorporation WAL 76.55-1.37% 0.923 Mn
Owens-Illinois, Inc. OI 5.78-1.37% 4.909 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.39-1.37% 0.055 Mn
Curtiss-Wright Corporation CW 532.36-1.37% 0.414 Mn
Chegg, Inc. CHGG 0.72-1.37% 0.489 Mn
Ambev S.A. ABEV 2.87-1.37% 13.197 Mn
Hope Bancorp, Inc. HOPE 13.64-1.37% 0.713 Mn
Global Indemnity Limited GBLI 24.50-1.37% 0.021 Mn
Provident Financial Services, Inc PFS 22.53-1.36% 0.796 Mn
Morgan Stanley MS 193.64-1.36% 4.358 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.45-1.36% 0.514 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.08-1.36% 0.023 Mn
Industrial Logistics Properties Trust ILPT 7.27-1.36% 0.421 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.10-1.35% 3.744 Mn
Teck Resources Ltd TECK 65.16-1.35% 3.287 Mn
Teradata Corporation TDC 28.55-1.35% 1.191 Mn
Occidental Petroleum Corporation OXY 56.10-1.35% 12.355 Mn
Nuveen Massachusetts Municipal Income Fund NMT 10.23-1.35% 0.063 Mn
CBRE Clarion Global Real Estate Income Fund IGR 11.73-1.35% 0.406 Mn
Global Ship Lease, Inc. GSL 43.73-1.35% 0.388 Mn
Darden Restaurants, Inc. DRI 197.02-1.35% 1.494 Mn
BB&T Corporation BBT 27.81-1.35% 1.417 Mn
First Trust Cloud Computing ETF SKYY 162.46-1.35% 0.24 Mn
DMC Global Inc. BOOM 5.83-1.35% 0.102 Mn
RELX PLC RELX 33.07-1.34% 1.748 Mn
Honda Motor Company, Ltd. HMC 32.49-1.34% 0.535 Mn
GATX Corporation GATX 181.26-1.34% 0.307 Mn
Deutsche Bank AG DB 36.08-1.34% 2.359 Mn
Copart, Inc. CPRT 27.22-1.34% 8.045 Mn
Charter Communications, Inc. CHTR 111.40-1.34% 2.914 Mn
CHS Inc CHSCM 23.55-1.34% 0.045 Mn
Voya Financial, Inc. VOYA 95.98-1.33% 0.702 Mn
Sempra Energy SRE 76.89-1.33% 4.933 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.14-1.33% 0.356 Mn
CPB Inc. CPF 36.36-1.33% 0.159 Mn
Univest Financial Corporation UVSP 41.60-1.33% 0.184 Mn
Microsoft Corporation MSFT 509.22-1.33% 19.627 Mn
BioMarin Pharmaceutical Inc. BMRN 59.46-1.33% 2.358 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 5.96-1.32% 0.216 Mn
National Bank Holdings Corporation NBHC 39.64-1.32% 0.413 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 9.70-1.32% 0.058 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.77-1.32% 0.077 Mn
Barnes & Noble Education, Inc BNED 11.18-1.32% 0.181 Mn
Woodward, Inc. WWD 325.94-1.32% 0.593 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 326.25-1.32% 0.189 Mn
Energy Recovery, Inc. ERII 6.72-1.32% 0.931 Mn
Clearfield, Inc. CLFD 30.66-1.32% 0.078 Mn
Annaly Capital Management Inc NLY 20.35-1.31% 12.365 Mn
CoreCivic, Inc. CXW 31.69-1.31% 2.478 Mn
BankUnited, Inc. BKU 43.07-1.31% 0.835 Mn
TechTarget, Inc. TTGT 3.78-1.31% 0.346 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.83-1.31% 0.107 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 35.32-1.31% 0.01 Mn
BancFirst Corporation BANF 107.29-1.31% 0.158 Mn
Regions Financial Corporation RF 27.26-1.3% 12.402 Mn
PAVmed Inc. PAVM 3.80-1.3% 0.009 Mn
Western Asset Intermediate Muni Fund Inc SBI 6.91-1.29% 0.118 Mn
Navios Maritime Partners LP NMM 90.33-1.29% 0.142 Mn
Hudson Pacific Properties, Inc. HPP 11.50-1.29% 0.73 Mn
Graham Holdings Company GHC 1140.01-1.29% 0.031 Mn
Ellington Financial Inc. EFC 12.20-1.29% 1.55 Mn
B&G Foods, Inc. BGS 3.06-1.29% 1.794 Mn
Open Text Corporation OTEX 22.22-1.29% 0.803 Mn
Novanta Inc. NOVT 142.08-1.29% 0.299 Mn
The Intergroup Corporation INTG 32.90-1.29% 0.076 Mn
Famous Dave's of America, Inc. DAVE 320.70-1.29% 0.309 Mn
CryoLife, Inc. CRY 16.02-1.29% 0.012 Mn
Civista Bancshares, Inc. CIVB 26.71-1.29% 0.119 Mn
Bandwidth Inc. BAND 61.01-1.29% 0.716 Mn
Westlake Chemical Corporation WLK 66.84-1.28% 0.444 Mn
EnPro Industries NPO 307.44-1.28% 0.166 Mn
California Resources Corporation CRC 51.84-1.28% 0.609 Mn
Canadian Imperial Bank of Commerce CM 112.15-1.28% 4.361 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 24.63-1.28% 0.118 Mn
DENTSPLY SIRONA Inc. XRAY 9.28-1.28% 5.676 Mn
Healthcare Services Group, Inc. HCSG 20.78-1.28% 0.573 Mn
Gilat Satellite Networks Ltd. GILT 10.01-1.28% 0.365 Mn
FVCBankcorp, Inc. FVCB 17.75-1.28% 0.045 Mn
First Trust Nasdaq Bank ETF FTXO 39.30-1.28% 0.068 Mn
Freshpet, Inc. FRPT 57.17-1.28% 0.759 Mn
Enterprise Financial Services Corporation EFSC 60.15-1.28% 0.238 Mn
Bel Fuse Inc. BELFA 200.50-1.28% 0.131 Mn
Grupo Televisa S.A. TV 2.34-1.27% 0.856 Mn
Regional Management Corp. RM 30.43-1.27% 0.076 Mn
Heico Corporation HEI 304.61-1.27% 0.58 Mn
BlackRock Credit Allocation Income Trust BTZ 9.36-1.27% 0.437 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 130.93-1.27% 0.261 Mn
Roper Technologies, Inc. ROP 354.00-1.27% 0.927 Mn
Melco Resorts & Entertainment Limited MLCO 4.67-1.27% 1.584 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.21-1.27% 0.013 Mn
The Carlyle Group L.P. CG 39.52-1.27% 2.679 Mn
Alliance Resource Partners, L.P. ARLP 24.83-1.27% 0.297 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 103.70-1.27% 0.522 Mn
Watsco, Inc. WSO 313.22-1.26% 0.521 Mn
Greif Bros. Corporation GEF 81.62-1.26% 0.375 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.93-1.26% 0.155 Mn
Lakeland Financial Corporation LKFN 58.76-1.26% 0.158 Mn
Anavex Life Sciences Corp. AVXL 2.35-1.26% 0.523 Mn
Extra Space Storage Inc EXR 131.68-1.25% 1.207 Mn
Travelzoo TZOO 5.51-1.25% 0.038 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 161.77-1.25% 0.067 Mn
Park-Ohio Holdings Corp. PKOH 47.44-1.25% 0.11 Mn
Banner Corporation BANR 68.17-1.25% 0.238 Mn
UNITIL Corporation UTL 50.35-1.24% 0.117 Mn
Gabelli Dividend GDV 28.59-1.24% 0.087 Mn
Blackrock Global BGT 10.36-1.24% 0.159 Mn
Pulmatrix, Inc. PULM 1.59-1.24% 0.04 Mn
Northwest Bancshares, Inc. NWBI 15.12-1.24% 1.05 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 51.65-1.24% 0.009 Mn
Horizon Bancorp, Inc. HBNC 19.04-1.24% 0.57 Mn
Dropbox, Inc. DBX 31.92-1.24% 5.56 Mn
Capital City Bank Group CCBG 49.24-1.24% 0.119 Mn
Mesa Royalty Trust MTR 2.40-1.23% 0.006 Mn
MDU Resources Group, Inc. MDU 18.53-1.23% 2.459 Mn
McDonald's Corporation MCD 233.60-1.23% 5.365 Mn
First Financial Bankshares, Inc. FFIN 32.05-1.23% 0.781 Mn
Empire State Realty Trust, Inc. ESRT 4.06-1.22% 3.551 Mn
Americold Realty Trust COLD 14.56-1.22% 4.077 Mn
Cato Corporation (The) CATO 2.42-1.22% 0.077 Mn
ePlus inc. PLUS 89.41-1.22% 0.149 Mn
iShares ESG MSCI EM ETF ESGE 54.46-1.22% 0.44 Mn
Renasant Corporation RNST 39.86-1.21% 0.613 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.18-1.21% 0.171 Mn
AllianzGI Diversified Income & Convertible Fund ACV 24.43-1.21% 0.03 Mn
Veeco Instruments Inc. VECO 49.07-1.21% 1.297 Mn
Selective Insurance Group, Inc. SIGI 85.08-1.21% 0.646 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.24-1.21% 0.003 Mn
Powell Industries, Inc. POWL 187.23-1.21% 0.426 Mn
Navient Corporation JSM 17.09-1.21% 0.023 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 176.97-1.21% 0.013 Mn
First Trust Latin America AlphaDEX Fund FLN 25.28-1.21% 0.003 Mn
Align Technology, Inc. ALGN 145.00-1.21% 0.887 Mn
CABCO Series 2004-101 Trust PFH 14.88-1.2% 0.022 Mn
ArcelorMittal MT 69.85-1.2% 1.554 Mn
Clipper Realty Inc. CLPR 3.28-1.2% 0.129 Mn
ASE Technology Holding Co., Ltd. ASX 43.79-1.2% 6.658 Mn
Aramark ARMK 54.26-1.2% 1.879 Mn
Strategic Education, Inc. STRA 75.91-1.2% 0.266 Mn
Bridgeline Digital, Inc. BLIN 0.82-1.2% 0.007 Mn
McKesson Corporation MCK 856.29-1.19% 0.55 Mn
F.N.B. Corporation FNB 17.43-1.19% 5.59 Mn
Pearson, Plc PSO 15.94-1.18% 0.479 Mn
Hershey Company (The) HSY 164.41-1.18% 1.401 Mn
Cameco Corporation CCJ 87.04-1.18% 2.926 Mn
B. Riley Financial, Inc. RILYZ 19.31-1.18% 0.032 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 65.26-1.18% 0.002 Mn
Liberty Latin America Ltd. LILAK 8.39-1.18% 1.45 Mn
Consolidated Water Co. Ltd. CWCO 27.53-1.18% 0.084 Mn
Pentair plc. PNR 53.03-1.17% 2.242 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.90-1.17% 0.05 Mn
Ellington Residential Mortgage REIT EARN 4.21-1.17% 0.262 Mn
CNA Financial Corporation CNA 45.44-1.17% 0.62 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.18-1.17% 0.332 Mn
Texas Capital Bancshares, Inc. TCBI 94.70-1.17% 0.61 Mn
Great Southern Bancorp, Inc. GSBC 77.99-1.17% 0.057 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 23.90-1.16% 0.549 Mn
RLJ Lodging Trust RLJ 11.07-1.16% 2.488 Mn
The York Water Company YORW 30.62-1.16% 0.12 Mn
Sonos, Inc. SONO 17.97-1.16% 2.542 Mn
Republic Bancorp, Inc. RBCAA 93.45-1.16% 0.075 Mn
Gladstone Land Corporation LAND 9.37-1.16% 0.58 Mn
Hudson Technologies, Inc. HDSN 5.10-1.16% 0.262 Mn
Cathay General Bancorp CATY 60.74-1.16% 0.415 Mn
CarMax Inc KMX 56.55-1.15% 6.374 Mn
Jefferies Financial Group Inc. JEF 47.13-1.15% 4.158 Mn
Gartner, Inc. IT 185.73-1.15% 0.904 Mn
First Horizon National Corporation FHN 23.19-1.15% 6.835 Mn
Anheuser-Busch Inbev SA BUD 77.10-1.15% 2.261 Mn
Kamada Ltd. KMDA 8.62-1.15% 0.148 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.19-1.15% 0.645 Mn
Icahn Enterprises L.P. IEP 6.87-1.15% 0.711 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.54-1.15% 0.02 Mn
First Hawaiian, Inc. FHB 24.96-1.15% 1.939 Mn
First Community Corporation FCCO 32.57-1.15% 0.033 Mn
Ericsson ERIC 9.42-1.15% 10.718 Mn
Penske Automotive Group, Inc. PAG 207.22-1.14% 0.46 Mn
North American Construction Group Ltd. NOA 12.16-1.14% 0.086 Mn
Hilltop Holdings Inc. HTH 38.12-1.14% 0.249 Mn
Genuine Parts Company GPC 128.13-1.14% 0.741 Mn
Greif Bros. Corporation GEF.B 106.92-1.14% 0.15 Mn
Eagle Point Credit Company Inc. ECC 3.46-1.14% 0.633 Mn
Darling Ingredients Inc. DAR 60.59-1.14% 2.14 Mn
CubeSmart CUBE 37.39-1.14% 2.821 Mn
Chesapeake Utilities Corporation CPK 127.30-1.14% 0.181 Mn
Peabody Energy Corporation BTU 25.15-1.14% 1.592 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 148.44-1.14% 2.99 Mn
Southern First Bancshares, Inc. SFST 59.93-1.14% 0.063 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.33-1.14% 0.098 Mn
Monolithic Power Systems, Inc. MPWR 1351.20-1.14% 0.66 Mn
IPG Photonics Corporation IPGP 77.23-1.14% 0.324 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 177.53-1.14% 0.657 Mn
Western Union Company (The) WU 6.12-1.13% 8.21 Mn
Home BancShares, Inc. HOMB 28.86-1.13% 1.202 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.41-1.13% 0.118 Mn
Abercrombie & Fitch Company ANF 134.18-1.13% 1.259 Mn
Global X Internet of Things ETF SNSR 49.02-1.13% 0.004 Mn
Regis Corporation RGS 28.05-1.13% 0.007 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 101.87-1.13% 0.141 Mn
NorthWestern Corporation NWE 68.06-1.13% 0.566 Mn
Matrix Service Company MTRX 9.63-1.13% 0.534 Mn
First Trust Municipal High Income ETF FMHI 44.67-1.13% 0.392 Mn
Addus HomeCare Corporation ADUS 111.91-1.13% 0.205 Mn
Packaging Corporation of America PKG 234.52-1.12% 0.684 Mn
Nucor Corporation NUE 244.49-1.12% 1.172 Mn
Materion Corporation MTRN 261.99-1.12% 0.246 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.20-1.12% 0.197 Mn
ConAgra Brands, Inc. CAG 14.16-1.12% 14.646 Mn
Lifevantage Corporation LFVN 6.19-1.12% 0.032 Mn
Fulton Financial Corporation FULT 22.97-1.12% 1.805 Mn
Trinity Industries, Inc. TRN 27.60-1.11% 1.364 Mn
SmartFinancial, Inc. SMBK 49.76-1.11% 0.132 Mn
Nuveen Global High Income Fund JGH 11.53-1.11% 0.103 Mn
First BanCorp. FBP 26.76-1.11% 1.081 Mn
Citizens Financial Group, Inc. CFG 64.80-1.11% 3.578 Mn
Freightcar America, Inc. RAIL 7.10-1.11% 0.108 Mn
Akebia Therapeutics, Inc. AKBA 0.89-1.11% 3.399 Mn
Public Storage PSA 284.79-1.1% 0.964 Mn
Park Electrochemical Corporation PKE 29.78-1.1% 0.253 Mn
Ladder Capital Corp LADR 8.99-1.1% 1.61 Mn
Farmland Partners Inc. FPI 10.74-1.1% 0.479 Mn
DoubleLine Income Solutions Fund DSL 9.91-1.1% 0.969 Mn
California Water Service Group Holding CWT 45.66-1.1% 0.417 Mn
Antero Midstream Partners LP AM 20.70-1.1% 2.317 Mn
Old National Bancorp ONB 25.21-1.1% 4.442 Mn
Highway Holdings Limited HIHO 0.90-1.1% 0.045 Mn
Hingham Institution for Savings HIFS 295.88-1.1% 0.038 Mn
Farmers National Banc Corp. FMNB 15.26-1.1% 0.3 Mn
First Busey Corporation BUSE 29.76-1.1% 0.789 Mn
SM Energy Company SM 33.55-1.09% 3.683 Mn
Southside Bancshares, Inc. SBSI 30.75-1.09% 0.11 Mn
Moelis & Company MC 58.10-1.09% 0.729 Mn
Crown Castle International Corporation CCI 67.10-1.09% 3.165 Mn
UroGen Pharma Ltd. URGN 40.90-1.09% 1.166 Mn
Rhinebeck Bancorp, Inc. RBKB 12.69-1.09% 0.071 Mn
Brighthouse Financial, Inc. BHFAL 15.46-1.09% 0.013 Mn
Putnam Managed Municipal Income Trust PMM 5.51-1.08% 0.332 Mn
Herc Holdings Inc. HRI 133.90-1.08% 0.476 Mn
Home Depot, Inc. (The) HD 289.89-1.08% 5.416 Mn
Alamo Group, Inc. ALG 157.72-1.08% 0.239 Mn
Seanergy Maritime Holdings Corp SHIP 16.42-1.08% 0.477 Mn
Mercantile Bank Corporation MBWM 59.38-1.08% 0.081 Mn
Artesian Resources Corporation ARTNA 32.89-1.08% 0.046 Mn
Toyota Motor Corp Ltd Ord TM 188.30-1.07% 0.2 Mn
Thor Industries, Inc. THO 71.38-1.07% 0.919 Mn
Sensata Technologies Holding plc ST 41.74-1.07% 0.941 Mn
Metropolitan Bank Holding Corp. MCB 88.64-1.07% 0.139 Mn
Air Products and Chemicals, Inc. APD 278.75-1.07% 1.159 Mn
TuanChe Limited TC 1.85-1.07% 0.017 Mn
First Trust Japan AlphaDEX Fund FJP 77.81-1.07% 0.005 Mn
AMC Networks Inc. AMCX 12.03-1.07% 0.735 Mn
John Hancock Investors Trust JHI 12.12-1.06% 0.018 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.15-1.06% 0.075 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.22-1.06% 0 Mn
Greenbrier Companies, Inc. (The) GBX 42.09-1.06% 0.288 Mn
New Oriental Education & Technology Group, Inc. EDU 55.87-1.06% 0.606 Mn
WesBanco, Inc. WSBC 38.25-1.06% 0.776 Mn
Invesco QQQ Trust, Series 1 QQQ 736.53-1.06% 41.775 Mn
Invesco BuyBack Achievers ETF PKW 144.07-1.06% 0.043 Mn
Merchants Bancorp MBIN 51.55-1.06% 0.111 Mn
Gentex Corporation GNTX 22.34-1.06% 2.699 Mn
EZCORP, Inc. EZPW 30.83-1.06% 0.627 Mn
Canopy Growth Corporation CGC 0.93-1.06% 1.476 Mn
Autodesk, Inc. ADSK 207.19-1.06% 1.698 Mn
Arch Capital Group Ltd. ACGLO 18.59-1.06% 0.032 Mn
Vishay Precision Group, Inc. VPG 70.88-1.05% 0.292 Mn
Viacom Inc. VIA 29.10-1.05% 0.641 Mn
Unum Group UNM 91.12-1.05% 1.347 Mn
Motorola Solutions, Inc. MSI 452.08-1.05% 0.618 Mn
Biglari Holdings Inc. BH.A 1706.17-1.05% 0.033 Mn
Global X Social Media ETF SOCL 43.49-1.05% 0.002 Mn
Southern Missouri Bancorp, Inc. SMBC 71.50-1.05% 0.055 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.33-1.05% 0.151 Mn
Arvinas, Inc. ARVN 7.51-1.05% 0.512 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.24-1.05% 0.361 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.78-1.04% 0.177 Mn
Adams Natural Resources Fund, Inc. PEO 27.70-1.04% 0.083 Mn
Constellium N.V. CSTM 24.63-1.04% 2.164 Mn
Black Hills Corporation BKH 69.73-1.04% 1.708 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.32-1.04% 0.302 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.13-1.04% 0.063 Mn
Euronet Worldwide, Inc. EEFT 64.93-1.04% 0.563 Mn
Taiwan Fund, Inc. (The) TWN 102.10-1.03% 0.038 Mn
Skyline Champion Corporation SKY 86.82-1.03% 0.45 Mn
VAALCO Energy, Inc. EGY 5.76-1.03% 0.973 Mn
Physicians Realty Trust DOC 20.10-1.03% 5.461 Mn
DoubleLine Opportunistic Credit Fund DBL 13.42-1.03% 0.141 Mn
Franklin Resources, Inc. BEN 32.68-1.03% 3.694 Mn
Ameris Bancorp ABCB 81.44-1.03% 0.448 Mn
Viper Energy Partners LP VNOM 40.53-1.03% 1.575 Mn
Invesco DWA Financial Momentum ETF PFI 58.55-1.03% 0.005 Mn
FSB Bancorp, Inc. FSBC 43.38-1.03% 0.156 Mn
Citizens Community Bancorp, Inc. CZWI 21.12-1.03% 0.046 Mn
AudioCodes Ltd. AUDC 10.55-1.03% 0.157 Mn
Alector, Inc. ALEC 1.92-1.03% 0.713 Mn
ACI Worldwide, Inc. ACIW 49.00-1.03% 0.466 Mn
Templeton Dragon Fund, Inc. TDF 9.69-1.02% 0.057 Mn
Leidos Holdings, Inc. LDOS 122.35-1.02% 0.961 Mn
KeyCorp KEY 20.40-1.02% 18.48 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.60-1.02% 0.049 Mn
Fifth Third Bancorp FITB 51.57-1.02% 5.398 Mn
Delta Air Lines, Inc. DAL 84.03-1.02% 7.609 Mn
Cannae Holdings, Inc. CNNE 15.58-1.02% 0.471 Mn
Compass Minerals International, Inc. CMP 22.39-1.02% 0.287 Mn
comScore, Inc. SCOR 4.86-1.02% 0.025 Mn
Popular, Inc. BPOP 158.85-1.02% 0.325 Mn
AudioEye, Inc. AEYE 6.79-1.02% 0.095 Mn
Yirendai Ltd. YRD 0.98-1.01% 0.046 Mn
Whirlpool Corporation WHR 31.40-1.01% 3.683 Mn
Vishay Intertechnology, Inc. VSH 32.23-1.01% 2.899 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.87-1.01% 0.072 Mn
Maiden Holdings, Ltd. MHLA 8.86-1.01% 0.001 Mn
Halliburton Company HAL 32.43-1.01% 10.552 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.79-1.01% 0.11 Mn
CoreSite Realty Corporation COR 303.81-1.01% 1.521 Mn
Arrow Electronics, Inc. ARW 230.46-1.01% 0.349 Mn
Aegon NV AEG 8.80-1.01% 6.498 Mn
Reading International Inc RDI 1.97-1.01% 0.06 Mn
Quidel Corporation QDEL 10.83-1.01% 0.76 Mn
iShares MSCI Qatar ETF QAT 16.58-1.01% 0.004 Mn
PriceSmart, Inc. PSMT 172.97-1.01% 0.231 Mn
Invesco DWA Industrials Momentum ETF PRN 199.33-1.01% 0.016 Mn
Cognizant Technology Solutions Corporation CTSH 56.75-1.01% 4.854 Mn
Simpson Manufacturing Company, Inc. SSD 174.79-1% 0.205 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.91-1% 0.279 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.74-1% 0.062 Mn
American Financial Group, Inc. AFGE 16.78-1% 0.004 Mn
Zions Bancorporation N.A. ZION 63.19-1% 1.227 Mn
Global X E-commerce ETF EBIZ 27.68-1% 0.007 Mn
Credit Acceptance Corporation CACC 550.00-1% 0.089 Mn
Titan International, Inc. TWI 7.00-0.99% 0.867 Mn
Service Corporation International SCI 77.07-0.99% 0.958 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.08-0.99% 0.068 Mn
Carter's, Inc. CRI 31.00-0.99% 1.472 Mn
ConocoPhillips COP 126.04-0.99% 6.198 Mn
WhiteHorse Finance, Inc. WHF 6.97-0.99% 0.052 Mn
Nasdaq, Inc. NDAQ 92.62-0.99% 4.173 Mn
Fly Leasing Limited FLY 24.11-0.99% 3.502 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.93-0.99% 0.043 Mn
Echo Global Logistics, Inc. ECHO 89.22-0.99% 2.642 Mn
Commerce Bancshares, Inc. CBSH 55.88-0.99% 0.677 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 213.82-0.98% 0.114 Mn
Marathon Petroleum Corporation MPC 389.44-0.98% 2.67 Mn
AG Mortgage Investment Trust, Inc. MITT 6.05-0.98% 0.673 Mn
Southwest Airlines Company LUV 42.28-0.98% 5.969 Mn
Upwork Inc. UPWK 8.07-0.98% 3.472 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.15-0.98% 0.011 Mn
Maximus, Inc. MMS 52.10-0.97% 1.008 Mn
M/I Homes, Inc. MHO 137.40-0.97% 0.19 Mn
Pool Corporation POOL 163.31-0.97% 0.724 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.70-0.97% 0.708 Mn
Fiserv, Inc. FISV 46.02-0.97% 9.296 Mn
CLPS Incorporation CLPS 1.02-0.97% 0.008 Mn
Tekla Healthcare Opportunies Fund THQ 18.49-0.96% 0.179 Mn
Sabine Royalty Trust SBR 71.10-0.96% 0.052 Mn
Louisiana-Pacific Corporation LPX 66.06-0.96% 1.035 Mn
Aspen Aerogels, Inc. ASPN 5.17-0.96% 1.078 Mn
MicroStrategy Incorporated MSTR 157.14-0.96% 16.369 Mn
First Trust Managed Municipal ETF FMB 47.63-0.96% 0.716 Mn
Stepan Company SCL 63.92-0.95% 0.117 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.75-0.95% 0.162 Mn
Nuveen Floating Rate Income Fund JFR 7.26-0.95% 0.926 Mn
Brown & Brown, Inc. BRO 60.24-0.95% 1.811 Mn
Washington Trust Bancorp, Inc. WASH 38.49-0.95% 0.096 Mn
Village Farms International, Inc. VFF 3.14-0.95% 0.634 Mn
Invesco S&P SmallCap Industrials ETF PSCI 161.91-0.95% 0.013 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.29-0.95% 0.05 Mn
Establishment Labs Holdings Inc. ESTA 65.34-0.95% 0.346 Mn
TriCo Bancshares TCBK 51.89-0.94% 0.204 Mn
RBB Bancorp RBB 26.33-0.94% 0.093 Mn
MKS Instruments, Inc. MKSI 258.38-0.94% 1.095 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 89.74-0.94% 0.044 Mn
Apache Corporation APA 42.33-0.94% 8.029 Mn
U.S. Bancorp USB 58.78-0.93% 5.76 Mn
Special Opportunities Fund Inc. SPE 12.81-0.93% 0.019 Mn
Accenture plc ACN 174.47-0.93% 5.5 Mn
Waterstone Financial, Inc. WSBF 20.20-0.93% 0.059 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 68.97-0.93% 8.516 Mn
QCR Holdings, Inc. QCRH 99.98-0.93% 0.076 Mn
Invesco DWA Momentum ETF PDP 137.83-0.93% 0.011 Mn
Otter Tail Corporation OTTR 88.51-0.93% 0.209 Mn
Hawkins, Inc. HWKN 127.83-0.93% 0.149 Mn
Barrett Business Services, Inc. BBSI 30.85-0.93% 0.513 Mn
TAL Education Group TAL 11.89-0.92% 1.647 Mn
Northrop Grumman Corporation NOC 505.80-0.92% 0.558 Mn
Lamb Weston Holdings, Inc. LW 43.18-0.92% 2.241 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.15-0.92% 0.009 Mn
XBiotech Inc. XBIT 2.15-0.92% 0.042 Mn
Value Line, Inc. VALU 39.79-0.92% 0.002 Mn
Rush Enterprises, Inc. RUSHA 47.53-0.92% 0.486 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.56-0.92% 0.001 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 105.64-0.92% 0.275 Mn
Broadcom Inc. AVGO 349.57-0.92% 21.528 Mn
Anadarko Petroleum Corporation APC 16.11-0.92% 0.176 Mn
Toronto Dominion Bank (The) TD 119.55-0.91% 2.134 Mn
Pimco Municipal Income Fund II PML 6.50-0.91% 1.802 Mn
Oceaneering International, Inc. OII 45.84-0.91% 0.538 Mn
Kilroy Realty Corporation KRC 33.92-0.91% 1.489 Mn
Intercontinental Exchange Inc. ICE 152.91-0.91% 2.351 Mn
Alibaba Group Holding Limited BABA 108.76-0.91% 5.876 Mn
Avista Corporation AVA 34.79-0.91% 0.62 Mn
Artisan Partners Asset Management Inc. APAM 35.83-0.91% 1.019 Mn
Mercantil Bank Holding Corporation AMTB 29.30-0.91% 0.325 Mn
Archer-Daniels-Midland Company ADM 80.38-0.91% 2.883 Mn
Trustmark Corporation TRMK 45.62-0.91% 0.329 Mn
Shore Bancshares Inc SHBI 22.80-0.91% 0.199 Mn
PrimeEnergy Resources Corporation PNRG 206.78-0.91% 0.05 Mn
The Middleby Corporation MIDD 106.68-0.91% 0.551 Mn
First Trust Nasdaq Transportation ETF FTXR 41.41-0.91% 0.125 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.34-0.91% 13.796 Mn
Suburban Propane Partners, L.P. SPH 16.47-0.9% 0.187 Mn
PennantPark Investment Corporation PNNT 3.29-0.9% 0.411 Mn
Parker-Hannifin Corporation PH 969.55-0.9% 0.675 Mn
Eaton Vance Short Diversified Income Fund EVG 9.89-0.9% 0.044 Mn
Axos Financial, Inc. AX 87.72-0.9% 0.356 Mn
Vanguard Russell 2000 Value ETF VTWV 186.49-0.9% 0.046 Mn
BOK Financial Corporation BOKF 130.59-0.9% 0.208 Mn
StoneCastle Financial Corp BANX 19.74-0.9% 0.066 Mn
State Street Corporation STT 179.73-0.89% 1.875 Mn
FB Financial Corporation FBK 52.27-0.89% 0.424 Mn
A10 Networks, Inc. ATEN 25.50-0.89% 2.126 Mn
iShares 20+ Year Treasury Bond ETF TLT 78.62-0.89% 63.463 Mn
ScanSource, Inc. SCSC 57.78-0.89% 0.123 Mn
Halozyme Therapeutics, Inc. HALO 112.89-0.89% 2.237 Mn
Ark Restaurants Corp. ARKR 4.47-0.89% 0.001 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.76-0.88% 2.202 Mn
AAR Corp. AIR 115.09-0.88% 0.574 Mn
Stellus Capital Investment Corporation SCA 25.89-0.88% 0.009 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 181.64-0.88% 0.014 Mn
Invesco DWA SmallCap Momentum ETF DWAS 108.89-0.88% 0.005 Mn
Verizon Communications Inc. VZ 46.68-0.87% 16.944 Mn
PNC Financial Services Group, Inc. (The) PNC 223.67-0.87% 1.418 Mn
Lloyds Banking Group Plc LYG 5.72-0.87% 21.443 Mn
Johnson Controls International plc JCI 148.89-0.87% 3.086 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.21-0.87% 0.126 Mn
Banco Santander Brasil SA BSBR 5.71-0.87% 4.932 Mn
Bio-Rad Laboratories, Inc. BIO 377.69-0.87% 0.273 Mn
AMN Healthcare Services Inc AMN 34.26-0.87% 0.341 Mn
Invesco DWA Utilities Momentum ETF PUI 40.87-0.87% 0.004 Mn
iShares Preferred and Income Securities ETF PFF 29.56-0.87% 2.548 Mn
First Internet Bancorp INBK 26.16-0.87% 0.047 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.63-0.87% 0.149 Mn
Texas Pacific Land Trust TPL 338.15-0.86% 0.254 Mn
Phillips 66 PSX 253.55-0.86% 3.597 Mn
Eaton Vance Floating Rate Income Trust EFT 10.41-0.86% 0.069 Mn
Civeo Corporation CVEO 32.19-0.86% 0.077 Mn
Timberland Bancorp, Inc. TSBK 45.02-0.86% 0.023 Mn
Spok Holdings, Inc. SPOK 10.37-0.86% 0.107 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.93-0.86% 0.006 Mn
Pathfinder Bancorp, Inc. PBHC 17.20-0.86% 0.001 Mn
Microchip Technology Incorporated MCHP 77.97-0.86% 9.395 Mn
Iridium Communications Inc IRDM 48.33-0.86% 1.751 Mn
ACNB Corporation ACNB 63.18-0.86% 0.043 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.52-0.85% 0.049 Mn
ARMOUR Residential REIT, Inc. ARR 13.98-0.85% 4.648 Mn
Adams Diversified Equity Fund, Inc. ADX 25.76-0.85% 0.267 Mn
Verisk Analytics, Inc. VRSK 167.77-0.85% 1.157 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.17-0.85% 0.11 Mn
Solar Capital Ltd. SLRC 11.64-0.85% 0.407 Mn
Innospec Inc. IOSP 97.88-0.85% 0.3 Mn
Inovio Pharmaceuticals, Inc. INO 1.17-0.85% 1.897 Mn
GCI Liberty, Inc. GLIBA 23.45-0.85% 0.029 Mn
iShares MSCI ACWI Index Fund ACWI 159.68-0.85% 3.105 Mn
Horace Mann Educators Corporation HMN 44.97-0.84% 0.376 Mn
Goldman Sachs BDC, Inc. GSBD 9.46-0.84% 1.066 Mn
General American Investors, Inc. GAM 63.98-0.84% 0.013 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.35-0.84% 0.044 Mn
First Merchants Corporation FRME 40.37-0.84% 0.556 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.64-0.84% 0.003 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 133.29-0.84% 0.013 Mn
First Trust California Municipal High income ETF FCAL 46.02-0.84% 0.047 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.12-0.84% 0.002 Mn
Amkor Technology, Inc. AMKR 53.18-0.84% 3.447 Mn
iShares Asia 50 ETF AIA 143.44-0.84% 0.178 Mn
American Express Company AXP 306.33-0.83% 3.547 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.51-0.83% 0.697 Mn
Vanguard Russell 3000 ETF VTHR 336.43-0.83% 0.021 Mn
Vanguard Russell 1000 ETF VONE 345.52-0.83% 0.171 Mn
Summit Therapeutics plc SMMT 15.48-0.83% 6.151 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.45-0.83% 0.091 Mn
Oaktree Specialty Lending Corporation OCSL 12.00-0.83% 0.32 Mn
Meridian Corporation MRBK 19.11-0.83% 0.058 Mn
Entegris, Inc. ENTG 150.63-0.83% 1.977 Mn
USA Compression Partners, LP USAC 25.33-0.82% 0.31 Mn
PT Telekomunikasi Indonesia, Tbk TLK 13.23-0.82% 0.732 Mn
Manulife Financial Corp MFC 43.50-0.82% 1.397 Mn
Lowe's Companies, Inc. LOW 187.66-0.82% 4.122 Mn
Fidelity National Financial, Inc. FNF 41.08-0.82% 2.443 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.72-0.82% 1.046 Mn
Vanguard Russell 1000 Growth ETF VONG 128.88-0.82% 0.794 Mn
First Financial Corporation Indiana THFF 74.94-0.82% 0.096 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 67.53-0.82% 0.013 Mn
Redwood Trust, Inc. RWT 3.69-0.81% 3.19 Mn
Rogers Corporation ROG 136.64-0.81% 0.174 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.92-0.81% 0.034 Mn
NiSource, Inc NI 39.10-0.81% 6.001 Mn
MFS Municipal Income Trust MFM 4.87-0.81% 0.919 Mn
L Brands, Inc. LB 80.72-0.81% 0.201 Mn
Barclays PLC BCS 24.61-0.81% 3.088 Mn
Vanguard Russell 1000 Value ETF VONV 109.61-0.81% 1.117 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.90-0.81% 0.055 Mn
Texas Roadhouse, Inc. TXRH 158.45-0.81% 1.668 Mn
Star Bulk Carriers Corp. SBLK 29.30-0.81% 1.903 Mn
Provident Financial Holdings, Inc. PROV 18.27-0.81% 0.009 Mn
Moderna, Inc. MRNA 197.28-0.81% 13.36 Mn
KVH Industries, Inc. KVHI 7.33-0.81% 0.066 Mn
First Trust Germany AlphaDEX Fund FGM 60.37-0.81% 0.004 Mn
electroCore, Inc. ECOR 11.03-0.81% 0.114 Mn
Creative Realities, Inc. CREX 2.46-0.81% 0.011 Mn
Trex Company, Inc. TREX 44.44-0.8% 2.048 Mn
PIMCO Income Strategy Fund II PFN 6.20-0.8% 0.75 Mn
FS KKR Capital Corp. FSK 11.16-0.8% 1.429 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.18-0.8% 0.031 Mn
Digital Realty Trust, Inc. DLR 177.18-0.8% 1.377 Mn
BlackRock Multi-Sector Income Trust BIT 11.14-0.8% 0.534 Mn
Biglari Holdings Inc. BH 342.06-0.8% 0.057 Mn
Vanguard Long-Treasury ETF VGLT 50.57-0.8% 4.03 Mn
Home Bancorp, Inc. HBCP 67.06-0.8% 0.11 Mn
Green Plains, Inc. GPRE 14.80-0.8% 0.863 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.53-0.8% 0.001 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 62.05-0.8% 0.004 Mn
Virtus Investment Partners, Inc. VRTS 129.55-0.79% 0.117 Mn
Teva Pharmaceutical Industries Limited TEVA 38.88-0.79% 4.307 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.54-0.79% 0.167 Mn
Church & Dwight Company, Inc. CHD 95.62-0.79% 1.534 Mn
Arista Networks, Inc. ANET 204.92-0.79% 3.481 Mn
West Bancorporation WTBA 28.96-0.79% 0.065 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.26-0.79% 0.03 Mn
SEI Investments Company SEIC 104.82-0.79% 0.682 Mn
Impinj, Inc. PI 176.88-0.79% 0.371 Mn
Geron Corporation GERN 1.25-0.79% 9.974 Mn
First Trust CEF Income Opportunity ETF FCEF 22.70-0.79% 0.009 Mn
Eagle Bancorp Montana, Inc. EBMT 21.36-0.79% 0.025 Mn
NextEra Energy, Inc. NEE 75.49-0.78% 13.928 Mn
Nuveen Taxable Municipal Income Fund NBB 14.05-0.78% 0.091 Mn
Global Partners LP GLP 47.17-0.78% 0.045 Mn
Genesis Energy, L.P. GEL 14.06-0.78% 0.224 Mn
FutureFuel Corp. FF 5.08-0.78% 0.465 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.36-0.78% 0.104 Mn
Bank of Nova Scotia (The) BNS 92.75-0.78% 1.032 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.06-0.78% 0.313 Mn
Wynn Resorts, Limited WYNN 80.52-0.78% 2.688 Mn
SS&C Technologies Holdings, Inc. SSNC 78.00-0.78% 1.445 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.04-0.78% 0.508 Mn
Mesa Laboratories, Inc. MLAB 132.99-0.78% 0.082 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.95-0.78% 1.65 Mn
Fortress Biotech, Inc. FBIOP 16.52-0.78% 0.01 Mn
iShares ESG MSCI USA ETF ESGU 167.38-0.78% 0.407 Mn
Casella Waste Systems, Inc. CWST 81.60-0.78% 0.557 Mn
CSP Inc. CSPI 7.65-0.78% 0.008 Mn
The Andersons, Inc. ANDE 66.45-0.78% 0.671 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.27-0.78% 4.985 Mn
Invesco High Income Trust II VLT 9.07-0.77% 0.044 Mn
Universal Health Services, Inc. UHS 177.48-0.77% 0.765 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.14-0.77% 5.43 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.90-0.77% 0.017 Mn
Knowles Corporation KN 37.24-0.77% 0.543 Mn
Four Corners Property Trust, Inc. FCPT 22.03-0.77% 1.4 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.75-0.77% 1.049 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.71-0.77% 0.293 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.39-0.77% 0 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 94.25-0.77% 0.088 Mn
Diamondback Energy, Inc. FANG 185.23-0.77% 2.174 Mn
Escalade, Incorporated ESCA 19.37-0.77% 0.035 Mn
DocuSign, Inc. DOCU 66.98-0.77% 3.272 Mn
Calamos Global Total Return Fund CGO 12.84-0.77% 0.012 Mn
Apple Inc. AAPL 338.40-0.77% 32.821 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.48-0.76% 0.098 Mn
Piedmont Office Realty Trust, Inc. PDM 9.10-0.76% 1.219 Mn
General Dynamics Corporation GD 334.16-0.76% 1.889 Mn
Forestar Group Inc FOR 26.29-0.76% 0.187 Mn
ESCO Technologies Inc. ESE 266.04-0.76% 0.356 Mn
El Paso Electric Company EE 32.84-0.76% 0.254 Mn
iShares Core S&P U.S. Growth ETF IUSG 193.66-0.76% 0.378 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 99.84-0.76% 0.004 Mn
Duluth Holdings Inc. DLTH 3.94-0.76% 0.064 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.13-0.76% 0.389 Mn
WESCO International, Inc. WCC 364.67-0.75% 0.692 Mn
South State Corporation SSB 101.69-0.75% 0.551 Mn
Rexford Industrial Realty, Inc. REXR 37.19-0.75% 2.717 Mn
Kimbell Royalty Partners KRP 14.46-0.75% 0.659 Mn
IDACORP, Inc. IDA 128.81-0.75% 0.649 Mn
Eastman Chemical Company EMN 66.47-0.75% 1.273 Mn
BlackRock Resources BCX 11.98-0.75% 0.175 Mn
BlackRock TCP Capital Corp. TCPC 3.98-0.75% 1.233 Mn
Invesco S&P SmallCap Materials ETF PSCM 95.45-0.75% 0 Mn
iShares MBS ETF MBB 89.66-0.75% 5.739 Mn
Logitech International S.A. LOGI 100.33-0.75% 0.466 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.18-0.75% 0.01 Mn
Central Federal Corporation CFBK 34.25-0.75% 0.035 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.33-0.75% 0.002 Mn
UGI Corporation UGI 36.24-0.74% 1.396 Mn
The Charles Schwab Corporation SCHW 98.30-0.74% 6.031 Mn
MFS Government Markets Income Trust MGF 2.69-0.74% 0.09 Mn
HNI Corporation HNI 46.86-0.74% 0.6 Mn
Green Brick Partners, Inc. GRBK 68.28-0.74% 0.281 Mn
STRATS Trust GJH 9.36-0.74% 0.004 Mn
Towne Bank TOWN 36.09-0.74% 0.542 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 51.27-0.74% 0.005 Mn
NXP Semiconductors N.V. NXPI 236.32-0.74% 3.629 Mn
Mid Penn Bancorp MPB 36.04-0.74% 0.084 Mn
First Trust China AlphaDEX Fund FCA 25.62-0.74% 0.003 Mn
Quanta Services, Inc. PWR 644.36-0.73% 0.848 Mn
Getty Realty Corporation GTY 28.45-0.73% 0.924 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.02-0.73% 0.913 Mn
Power Integrations, Inc. POWI 51.84-0.73% 0.629 Mn
Funko, Inc. FNKO 5.46-0.73% 1.379 Mn
CNB Financial Corporation CCNE 33.84-0.73% 0.134 Mn
Camden National Corporation CAC 57.40-0.73% 0.087 Mn
Atento S.A. ATTO 17.65-0.73% 0.403 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.53-0.73% 3.523 Mn
Western Midstream Partners, LP WES 45.27-0.72% 0.913 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.29-0.72% 0.103 Mn
Coca-Cola Company (The) KO 87.18-0.72% 14.498 Mn
First Trust FFA 22.11-0.72% 0.025 Mn
Capital Trust, Inc. BXMT 12.41-0.72% 2.237 Mn
Alliance World Dollar Government Fund II AWF 9.70-0.72% 0.281 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 107.38-0.72% 0.001 Mn
Jernigan Capital, Inc. JCAP 19.32-0.72% 0.333 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 136.31-0.72% 0.009 Mn
Global X S&P 500 Catholic Values ETF CATH 90.94-0.72% 0.037 Mn
CAI International, Inc. CAI 31.75-0.72% 3.939 Mn
Sasol Ltd. SSL 13.93-0.71% 2.337 Mn
PIMCO Dynamic Income Fund PDI 13.90-0.71% 3.274 Mn
Masco Corporation MAS 68.36-0.71% 2.705 Mn
Inspire Medical Systems, Inc. INSP 70.00-0.71% 0.442 Mn
Gates Industrial Corporation plc GTES 26.67-0.71% 1.516 Mn
Boise Cascade, L.L.C. BCC 76.59-0.71% 0.468 Mn
Arthur J. Gallagher & Co. AJG 229.46-0.71% 1.553 Mn
Western Digital Corporation WDC 453.23-0.71% 7.43 Mn
lululemon athletica inc. LULU 100.58-0.71% 4.602 Mn
iShares Core S&P U.S. Value ETF IUSV 111.35-0.71% 0.707 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.94-0.71% 0.002 Mn
Euro Tech Holdings Company Limited CLWT 1.40-0.71% 0.008 Mn
Automatic Data Processing, Inc. ADP 261.80-0.71% 1.669 Mn
Visterra, Inc. VIST 66.91-0.7% 0.688 Mn
ServisFirst Bancshares, Inc. SFBS 41.02-0.7% 0.58 Mn
Ryder System, Inc. R 233.93-0.7% 0.286 Mn
Guggenheim Strategic Opportunities Fund GOF 8.49-0.7% 3.079 Mn
Global Net Lease, Inc. GNL 8.49-0.7% 3.177 Mn
Phoenix New Media Limited FENG 1.42-0.7% 0 Mn
Enel Chile S.A. ENIC 4.26-0.7% 0.416 Mn
Stock Yards Bancorp, Inc. SYBT 78.02-0.7% 0.147 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 84.76-0.7% 0.842 Mn
Nature's Sunshine Products, Inc. NATR 12.83-0.7% 0.101 Mn
Invesco Strategic US ETF IUS 68.25-0.7% 0.027 Mn
Euroseas Ltd. ESEA 69.21-0.7% 0.047 Mn
iShares Select Dividend ETF DVY 153.65-0.7% 0.285 Mn
Bank First National Corporation BFC 151.06-0.7% 0.057 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 65.46-0.7% 1.59 Mn
Invesco Senior Income Trust VVR 2.87-0.69% 0.595 Mn
Vermilion Energy Inc. VET 11.52-0.69% 0.997 Mn
Tri Continental Corporation TY 34.38-0.69% 0.04 Mn
Tenet Healthcare Corporation THC 257.93-0.69% 0.545 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.78-0.69% 0.072 Mn
Southwest Gas Holdings, Inc. SWX 81.87-0.69% 0.949 Mn
HCA Healthcare, Inc. HCA 432.60-0.69% 1.106 Mn
Duke Energy Corporation DUKB 20.13-0.69% 0.082 Mn
Community Healthcare Trust Incorporated CHCT 14.31-0.69% 0.338 Mn
Byline Bancorp, Inc. BY 37.18-0.69% 0.278 Mn
Citigroup Inc. BLW 11.53-0.69% 0.145 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.73-0.69% 0.293 Mn
Vanguard Total International Stock ETF VXUS 85.75-0.69% 6.667 Mn
Orrstown Financial Services Inc ORRF 41.48-0.69% 0.076 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 99.03-0.69% 0.011 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.34-0.69% 0.002 Mn
Alphatec Holdings, Inc. ATEC 10.05-0.69% 1.707 Mn
WEX Inc. WEX 177.06-0.68% 0.568 Mn
Liberty All-Star Equity Fund USA 5.83-0.68% 1.147 Mn
Tootsie Roll Industries, Inc. TR 37.78-0.68% 0.224 Mn
ManpowerGroup MAN 57.02-0.68% 1.101 Mn
Gabelli Utility Trust (The) GUT 5.86-0.68% 0.315 Mn
Equity Bancshares, Inc. EQBK 48.03-0.68% 0.091 Mn
Devon Energy Corporation DVN 46.73-0.68% 9.497 Mn
Babson Global Short Duration High Yield Fund BGH 13.07-0.68% 0.091 Mn
Vanguard Russell 2000 ETF VTWO 113.11-0.68% 1.393 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 96.30-0.68% 0.018 Mn
First Bancorp FBNC 63.07-0.68% 0.206 Mn
White Mountains Insurance Group, Ltd. WTM 2014.97-0.67% 0.015 Mn
Rockwell Automation, Inc. ROK 431.22-0.67% 0.599 Mn
Monmouth Real Estate Investment Corporation MNR 10.32-0.67% 0.732 Mn
Keysight Technologies Inc. KEYS 359.74-0.67% 0.863 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.88-0.67% 0.32 Mn
Bank Of Montreal BMO 171.15-0.67% 0.392 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 44.53-0.67% 2.624 Mn
ServiceMaster Global Holdings, Inc. SERV 4.43-0.67% 1.746 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.10-0.67% 0.001 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.37-0.67% 6.647 Mn
Northern Trust Corporation NTRS 174.55-0.67% 0.833 Mn
ICF International, Inc. ICFI 83.00-0.67% 0.141 Mn
Independent Bank Corporation IBCP 35.59-0.67% 0.166 Mn
First Bank FRBA 17.68-0.67% 0.064 Mn
Commercial Vehicle Group, Inc. CVGI 2.96-0.67% 0.287 Mn
Bridgewater Bancshares, Inc. BWB 20.63-0.67% 0.075 Mn
Prosperity Bancshares, Inc. PB 67.32-0.66% 1.198 Mn
KNOT Offshore Partners LP KNOP 10.49-0.66% 0.047 Mn
Dominion Energy, Inc. D 60.28-0.66% 3.454 Mn
Best Buy Co., Inc. BBY 89.91-0.66% 2.687 Mn
Ramaco Resources, Inc. METC 8.98-0.66% 1.22 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.39-0.66% 0.127 Mn
CorVel Corp. CRVL 73.84-0.66% 0.25 Mn
Advanced Energy Industries, Inc. AEIS 277.84-0.66% 0.451 Mn
Southern Company (The) SO 82.35-0.65% 5.049 Mn
SAP SE SAP 209.31-0.65% 2.055 Mn
FirstEnergy Corp. FE 43.02-0.65% 3.523 Mn
Tractor Supply Company TSCO 32.07-0.65% 11.124 Mn
1st Source Corporation SRCE 85.53-0.65% 0.094 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.51-0.65% 0.02 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.64-0.65% 0.001 Mn
Deswell Industries, Inc. DSWL 3.08-0.65% 0.014 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.43-0.64% 1.374 Mn
Sea Limited SE 98.91-0.64% 3.323 Mn
Molina Healthcare Inc MOH 189.64-0.64% 0.556 Mn
IHS Markit Ltd. INFO 28.16-0.64% 0.113 Mn
Insteel Industries, Inc. IIIN 29.29-0.64% 0.13 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 118.85-0.64% 0.545 Mn
Cullen/Frost Bankers, Inc. CFR 156.42-0.64% 0.493 Mn
Axalta Coating Systems Ltd. AXTA 32.68-0.64% 1.3 Mn
Apollo Commercial Real Estate Finance ARI 6.20-0.64% 2.699 Mn
Weight Watchers International Inc WTW 292.11-0.64% 0.63 Mn
Vanguard International Dividend Appreciation ETF VIGI 95.34-0.64% 0.355 Mn
PDL Community Bancorp PDLB 20.21-0.64% 0.078 Mn
Nano Dimension Ltd. NNDM 1.56-0.64% 0.953 Mn
Liquidity Services, Inc. LQDT 43.33-0.64% 0.239 Mn
Kaiser Aluminum Corporation KALU 151.57-0.64% 0.185 Mn
iShares GNMA Bond ETF GNMA 41.97-0.64% 0.022 Mn
Comcast Corporation CMCSA 21.79-0.64% 32.508 Mn
Acadia Healthcare Company, Inc. ACHC 27.91-0.64% 1.121 Mn
Transdigm Group Incorporated TDG 1109.22-0.63% 0.331 Mn
Southern Copper Corporation SCCO 202.63-0.63% 0.908 Mn
Eaton Vance Corporation ETW 9.54-0.63% 0.28 Mn
EPAM Systems, Inc. EPAM 107.55-0.63% 1.029 Mn
Dolby Laboratories DLB 58.19-0.63% 0.67 Mn
CNO Financial Group, Inc. CNO 53.64-0.63% 0.85 Mn
Brookdale Senior Living Inc. BKD 11.04-0.63% 3.786 Mn
Weyco Group, Inc. WEYS 47.14-0.63% 0.047 Mn
Telephone and Data Systems, Inc. TDI 47.10-0.63% 0.771 Mn
Principal Shareholder Yield Index ETF PY 56.40-0.63% 0.016 Mn
Peoples Financial Services Corp. PFIS 69.36-0.63% 0.072 Mn
NMI Holdings Inc NMIH 40.97-0.63% 0.6 Mn
IES Holdings, Inc. IESC 322.09-0.63% 0.146 Mn
HF Foods Group Inc. HFFG 1.58-0.63% 0.037 Mn
Gladstone Investment Corporation GAIN 15.71-0.63% 0.122 Mn
Clean Energy Fuels Corp. CLNE 1.59-0.63% 1.086 Mn
Amalgamated Bank AMAL 47.28-0.63% 0.23 Mn
Yext, Inc. YEXT 6.43-0.62% 0.727 Mn
Constellation Brands Inc STZ 112.92-0.62% 1.437 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.61-0.62% 0.008 Mn
Federal Realty Investment Trust FRT 109.83-0.62% 1.308 Mn
Ultragenyx Pharmaceutical Inc. RARE 14.41-0.62% 4.94 Mn
Newtek Business Services Corp. NEWT 11.19-0.62% 0.212 Mn
LSI Industries Inc. LYTS 20.96-0.62% 0.331 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.39-0.62% 0.524 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.45-0.62% 0 Mn
Business First Bancshares, Inc. BFST 30.67-0.62% 0.217 Mn
Axsome Therapeutics, Inc. AXSM 193.89-0.62% 0.707 Mn
Standex International Corporation SXI 278.47-0.61% 0.153 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.42-0.61% 0.008 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.83-0.61% 0.051 Mn
Genco Shipping & Trading Limited GNK 25.93-0.61% 0.248 Mn
Eversource Energy ES 63.28-0.61% 3.256 Mn
Berkshire Hathaway Inc. BRK.A 753875.00-0.61% 0 Mn
American Tower Corporation (REIT) AMT 168.00-0.61% 3.252 Mn
Red Rock Resorts, Inc. RRR 50.45-0.61% 0.694 Mn
Opko Health, Inc. OPK 1.63-0.61% 1.609 Mn
Alliant Energy Corporation LNT 63.21-0.61% 4.04 Mn
Legacy Housing Corporation LEGH 29.12-0.61% 0.092 Mn
Forrester Research, Inc. FORR 11.33-0.61% 0.099 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.70-0.61% 0.022 Mn
Capital Southwest Corporation CSWC 22.99-0.61% 0.451 Mn
Toll Brothers, Inc. TOL 136.51-0.6% 1.361 Mn
Timken Company (The) TKR 116.75-0.6% 0.914 Mn
PulteGroup, Inc. PHM 119.13-0.6% 1.614 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.61-0.6% 0.186 Mn
Heico Corporation HEI.A 230.63-0.6% 0.224 Mn
CenterPoint Energy, Inc. CNP 36.62-0.6% 6.037 Mn
Chubb Limited CB 331.37-0.6% 2.693 Mn
Xenon Pharmaceuticals Inc. XENE 36.72-0.6% 2.516 Mn
Vanguard Russell 2000 Growth ETF VTWG 261.45-0.6% 0.009 Mn
Bank OZK OZK 46.61-0.6% 1.46 Mn
Grand Canyon Education, Inc. LOPE 146.40-0.6% 0.253 Mn
Gladstone Land Corporation LANDP 19.77-0.6% 0.018 Mn
Royce Micro-Cap Trust, Inc. RMT 13.39-0.59% 0.131 Mn
Korn Ferry KFY 71.31-0.59% 0.564 Mn
Fortive Corporation FTV 55.76-0.59% 1.921 Mn
Xcel Energy Inc. XEL 69.39-0.59% 6.083 Mn
Trimble Inc. TRMB 57.51-0.59% 2.541 Mn
Trinity Biotech plc TRIB 6.72-0.59% 0.002 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.00-0.59% 0.331 Mn
International Bancshares Corporation IBOC 69.53-0.59% 0.375 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.05-0.59% 0.055 Mn
Broadway Financial Corporation BYFC 11.84-0.59% 0.002 Mn
Global X SuperDividend Alternatives ETF ALTY 11.83-0.59% 0.004 Mn
North European Oil Royality Trust NRT 8.55-0.58% 0.009 Mn
Mohawk Industries, Inc. MHK 124.43-0.58% 1.207 Mn
Cohen & Steers Inc CNS 73.77-0.58% 0.498 Mn
Carnival Corporation CCL 22.14-0.58% 31.395 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.89-0.58% 0.004 Mn
iShares Global Infrastructure ETF IGF 62.02-0.58% 1.343 Mn
Bitauto Holdings Limited BITA 62.89-0.58% 0.025 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.16-0.57% 0.032 Mn
PennantPark Floating Rate Capital Ltd. PFLT 6.95-0.57% 0.75 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.44-0.57% 0.163 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.07-0.57% 0.371 Mn
Easterly Government Properties, Inc. DEA 22.78-0.57% 0.361 Mn
Cementos Pacasmayo S.A.A. CPAC 12.16-0.57% 0.038 Mn
Aberdeen Global Premier Properties Fund AWP 10.50-0.57% 0.158 Mn
Vanguard Total Corporate Bond ETF VTC 72.92-0.57% 0.167 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 78.39-0.57% 15.168 Mn
Invesco DWA Energy Momentum ETF PXI 61.52-0.57% 0.004 Mn
Merit Medical Systems, Inc. MMSI 87.00-0.57% 0.551 Mn
iShares International Treasury Bond ETF IGOV 39.88-0.57% 0.117 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.43-0.57% 4.529 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 38.38-0.57% 0.345 Mn
eBay Inc. EBAY 107.32-0.57% 3.726 Mn
Unum Group UNMA 21.47-0.56% 0.024 Mn
Mercury General Corporation MCY 98.85-0.56% 0.346 Mn
Innovative Industrial Properties, Inc. IIPR 55.21-0.56% 0.349 Mn
Dynagas LNG Partners LP DLNG 3.54-0.56% 0.027 Mn
Danaos Corporation DAC 153.28-0.56% 0.082 Mn
CMS Energy Corporation CMS 62.60-0.56% 4.291 Mn
Autohome Inc. ATHM 21.21-0.56% 0.213 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.03-0.56% 0.008 Mn
ICU Medical, Inc. ICUI 164.03-0.56% 0.291 Mn
Alphabet Inc. GOOG 339.16-0.56% 13.871 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 136.00-0.56% 0.038 Mn
Colliers International Group Inc. CIGI 89.91-0.56% 0.268 Mn
Delek US Holdings, Inc. DK 67.47-0.55% 2.475 Mn
Crown Holdings, Inc. CCK 107.47-0.55% 1.023 Mn
Assurant, Inc. AIZ 263.53-0.55% 0.346 Mn
Patterson-UTI Energy, Inc. PTEN 10.85-0.55% 6.503 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.95-0.55% 0.485 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.17-0.55% 0.005 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.43-0.55% 0.005 Mn
Bassett Furniture Industries, Incorporated BSET 18.18-0.55% 0.02 Mn
Teledyne Technologies Incorporated TDY 610.83-0.54% 0.298 Mn
Sun Life Financial Inc. SLF 79.48-0.54% 0.367 Mn
REX American Resources Corporation REX 42.61-0.54% 0.221 Mn
Magna International, Inc. MGA 64.64-0.54% 1.087 Mn
Matson, Inc. MATX 223.45-0.54% 0.235 Mn
Las Vegas Sands Corp. LVS 38.78-0.54% 3.766 Mn
Kforce, Inc. KFRC 51.28-0.54% 0.151 Mn
Entergy New Orleans, LLC ENO 20.22-0.54% 0.012 Mn
Walt Disney Company (The) DIS 105.59-0.54% 12.096 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 161.78-0.54% 0.353 Mn
Greenlight Reinsurance, Ltd. GLRE 14.81-0.54% 0.115 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.62-0.54% 0 Mn
Citizens & Northern Corp CZNC 25.56-0.54% 0.069 Mn
Orchid Island Capital, Inc. ORC 5.68-0.53% 5.355 Mn
MOGU Inc. MOGU 1.86-0.53% 0.001 Mn
Genworth Financial Inc GNW 9.38-0.53% 2.759 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.47-0.53% 0.057 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.47-0.53% 0.199 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 48.82-0.53% 3.255 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 90.25-0.53% 0.007 Mn
LPL Financial Holdings Inc. LPLA 312.68-0.53% 0.802 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.01-0.53% 0 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.60-0.52% 0.125 Mn
Winnebago Industries, Inc. WGO 27.01-0.52% 0.577 Mn
Stifel Financial Corporation SFB 19.06-0.52% 0.016 Mn
PLDT Inc. PHI 17.11-0.52% 0.153 Mn
Lazard Global Total Return and Income Fund LGI 17.09-0.52% 0.022 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.25-0.52% 0.73 Mn
TechnipFMC plc FTI 70.62-0.52% 2.579 Mn
Broadridge Financial Solutions, Inc. BR 162.92-0.52% 0.864 Mn
iShares Core Total USD Bond Market ETF IUSB 44.17-0.52% 8.11 Mn
Gladstone Capital Corporation GLAD 19.26-0.52% 0.184 Mn
Western Asset Bond Fund WEA 9.83-0.51% 0.05 Mn
Royal Bank Of Canada RY 200.95-0.51% 0.789 Mn
Northwest Natural Holding Company NWN 46.80-0.51% 0.229 Mn
Lsb Industries Inc. LXU 9.84-0.51% 0.854 Mn
Enersys ENS 177.98-0.51% 0.432 Mn
Manhattan Bridge Capital, Inc LOAN 3.88-0.51% 0.035 Mn
Douglas Dynamics, Inc. PLOW 39.54-0.5% 0.323 Mn
DTE Energy Company DTE 120.83-0.5% 2.367 Mn
Brown Forman Corporation BF.B 26.03-0.5% 2.042 Mn
Stanley Black & Decker, Inc. SWP 27.82-0.5% 0.002 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.15-0.5% 0.069 Mn
iShares 7-10 Year Treasury Bond ETF IEF 89.53-0.5% 11.367 Mn
ImmuCell Corporation ICCC 9.88-0.5% 0.004 Mn
iShares Fallen Angels USD Bond ETF FALN 26.08-0.5% 1.023 Mn
Amdocs Limited DOX 57.42-0.5% 0.701 Mn
Noble Corporation NE 42.61-0.49% 1.075 Mn
Hewlett Packard Enterprise Company HPE 62.63-0.49% 15.031 Mn
STRATS Trust GJO 24.62-0.49% 0 Mn
Evercore Inc. EVR 261.62-0.49% 0.396 Mn
Essential Properties Realty Trust, Inc. EPRT 26.40-0.49% 2.01 Mn
Strattec Security Corporation STRT 66.59-0.49% 0.068 Mn
Tyler Technologies, Inc. TYL 324.02-0.48% 0.604 Mn
Spire Inc. SR 76.84-0.48% 0.394 Mn
Rayonier Inc. RYN 18.79-0.48% 3.771 Mn
Entergy Corporation ETR 98.10-0.48% 2.379 Mn
Delek Logistics Partners, L.P. DKL 53.63-0.48% 0.187 Mn
Colony Bankcorp, Inc. CBAN 20.58-0.48% 0.15 Mn
Berkshire Hathaway Inc. BRK.B 503.09-0.48% 3.867 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 96.45-0.48% 0.005 Mn
Medpace Holdings, Inc. MEDP 615.94-0.48% 0.242 Mn
Lipocine Inc. LPCN 2.09-0.48% 0.034 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.93-0.48% 0.007 Mn
Honeywell International Inc. HON 211.52-0.48% 2.199 Mn
iShares ESG MSCI EAFE ETF ESGD 104.22-0.48% 0.753 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.29-0.48% 0.086 Mn
Bankwell Financial Group, Inc. BWFG 66.16-0.48% 0.061 Mn
Vanguard Total Bond Market ETF BND 70.28-0.48% 11.048 Mn
Prudential Financial, Inc. PRH 21.23-0.47% 0.033 Mn
PPG Industries, Inc. PPG 107.01-0.47% 1.538 Mn
NVR, Inc. NVR 6267.89-0.47% 0.037 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.37-0.47% 2.253 Mn
ING Group, N.V. ING 36.38-0.47% 2.093 Mn
Freeport-McMoran, Inc. FCX 71.96-0.47% 8.878 Mn
European Equity Fund, Inc. (The) EEA 10.54-0.47% 0.014 Mn
CMS Energy Corporation CMSA 19.16-0.47% 0.019 Mn
Blackrock Health Sciences Trust BME 44.63-0.47% 0.044 Mn
Urban One, Inc. UONE 4.21-0.47% 0.008 Mn
United Bancorp, Inc. UBCP 14.75-0.47% 0.006 Mn
CME Group Inc. CME 263.24-0.47% 1.336 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.15-0.47% 0.018 Mn
Pinnacle West Capital Corporation PNW 91.32-0.46% 0.943 Mn
Prologis, Inc. PLD 132.44-0.46% 3.045 Mn
MGIC Investment Corporation MTG 28.35-0.46% 2.052 Mn
Essent Group Ltd. ESNT 63.44-0.46% 0.558 Mn
BHP Group Limited BHP 84.58-0.46% 2.469 Mn
A.O Smith Corporation AOS 58.38-0.46% 1.139 Mn
QuickLogic Corporation QUIK 10.91-0.46% 0.155 Mn
Orion Energy Systems, Inc. OESX 30.46-0.46% 0.049 Mn
iShares Global Green Bond ETF BGRN 45.68-0.46% 0.052 Mn
Energy Transfer L.P. ET 20.10-0.45% 9.17 Mn
Dreyfus High Yield Strategies Fund DHF 2.23-0.45% 0.462 Mn
CTS Corporation CTS 59.33-0.45% 0.223 Mn
Brown Forman Corporation BF.A 26.57-0.45% 0.144 Mn
Workday, Inc. WDAY 188.60-0.45% 2.133 Mn
IBEX Holdings Limited IBEX 44.33-0.45% 0.11 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.25-0.45% 0.009 Mn
Community Trust Bancorp, Inc. CTBI 75.22-0.45% 0.097 Mn
Compass Diversified Holdings CODI 11.20-0.44% 0.467 Mn
Veracyte, Inc. VCYT 45.23-0.44% 1.697 Mn
iShares MSCI Global Impact ETF SDG 88.08-0.44% 0 Mn
Paylocity Holding Corporation PCTY 142.72-0.44% 0.797 Mn
Henry Schein, Inc. HSIC 85.99-0.44% 0.984 Mn
Greene County Bancorp, Inc. GCBC 34.31-0.44% 0.024 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.51-0.44% 0.005 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 65.65-0.44% 0.002 Mn
TCG BDC, Inc. CGBD 11.20-0.44% 0.262 Mn
Tennessee Valley Authority TVE 23.12-0.43% 0.002 Mn
Stantec Inc STN 68.72-0.43% 0.211 Mn
Public Service Enterprise Group Incorporated PEG 66.73-0.43% 3.394 Mn
Navigator Holdings Ltd. NVGS 22.92-0.43% 0.327 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.31-0.43% 0.343 Mn
Haverty Furniture Companies, Inc. HVT 27.83-0.43% 0.111 Mn
StoneCo Ltd. STNE 9.27-0.43% 4.552 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 46.79-0.43% 0.047 Mn
Invesco Dividend Achievers ETF PFM 55.48-0.43% 0.007 Mn
Pacific City Financial Corporation PCB 27.59-0.43% 0.043 Mn
Johnson Outdoors Inc. JOUT 44.24-0.43% 0.048 Mn
First Trust High Yield Long/Short ETF HYLS 39.44-0.43% 0.342 Mn
ExlService Holdings, Inc. EXLS 34.60-0.43% 2.367 Mn
Williams Companies, Inc. (The) WMB 68.98-0.42% 5.587 Mn
Tennessee Valley Authority TVC 23.70-0.42% 0.015 Mn
AT&T Inc. TBB 19.13-0.42% 0.112 Mn
SiteOne Landscape Supply, Inc. SITE 90.93-0.42% 1.059 Mn
Nuveen Credit Strategies Income Fund JQC 4.69-0.42% 1.059 Mn
Deckers Outdoor Corporation DECK 78.36-0.42% 3.36 Mn
BorgWarner Inc. BWA 61.07-0.42% 3.564 Mn
Preferred Bank PFBC 109.02-0.42% 0.205 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.91-0.42% 0.06 Mn
Erie Indemnity Company ERIE 221.92-0.42% 0.111 Mn
W.P. Carey Inc. WPC 65.82-0.41% 1.567 Mn
Amerco UHAL 60.72-0.41% 0.132 Mn
Safehold Inc. SAFE 12.21-0.41% 0.68 Mn
Royce Value Trust, Inc. RVT 17.20-0.41% 0.24 Mn
NewJersey Resources Corporation NJR 50.40-0.41% 0.772 Mn
Orix Corp Ads IX 39.03-0.41% 0.265 Mn
Eaton Vance Senior Income Trust EVF 4.85-0.41% 0.052 Mn
NETGEAR, Inc. NTGR 21.98-0.41% 0.392 Mn
Monarch Casino & Resort, Inc. MCRI 117.26-0.41% 0.207 Mn
Immersion Corporation IMMR 7.25-0.41% 0.366 Mn
Gaming and Leisure Properties, Inc. GLPI 38.63-0.41% 2.84 Mn
Astec Industries, Inc. ASTE 41.11-0.41% 0.153 Mn
Akoustis Technologies, Inc. AKTS 19.35-0.41% 0.223 Mn
Nomura Holdings Inc ADR NMR 10.02-0.4% 0.623 Mn
HFF, Inc. HF 22.47-0.4% 0 Mn
Canadian Pacific Railway Limited CP 86.56-0.4% 2.654 Mn
AMREP Corporation AXR 22.28-0.4% 0.002 Mn
Old Second Bancorp, Inc. OSBC 24.85-0.4% 0.468 Mn
Newtek Business Services Corp. NEWTI 25.05-0.4% 0 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.14-0.4% 0.039 Mn
Invesco International BuyBack Achievers ETF IPKW 60.14-0.4% 0.022 Mn
Hub Group, Inc. HUBG 30.22-0.4% 2.242 Mn
East West Bancorp, Inc. EWBC 126.72-0.4% 0.856 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.31-0.4% 0.003 Mn
Corcept Therapeutics Incorporated CORT 115.63-0.4% 1.155 Mn
Star Group, L.P. SGU 12.78-0.39% 0.023 Mn
Oxford Industries, Inc. OXM 25.85-0.39% 0.649 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.64-0.39% 0.051 Mn
Healthcare Realty Trust Incorporated HR 17.98-0.39% 5.146 Mn
Cabot Corporation CBT 78.45-0.39% 0.371 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.61-0.39% 0.006 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.93-0.39% 0.256 Mn
Duke Energy Corporation DUKH 23.25-0.39% 0.001 Mn
Donegal Group, Inc. DGICA 18.02-0.39% 0.124 Mn
AnaptysBio, Inc. ANAB 50.80-0.39% 0.413 Mn
Williams-Sonoma, Inc. WSM 231.03-0.38% 0.864 Mn
Tapestry, Inc. TPR 113.45-0.38% 2.501 Mn
Regal Beloit Corporation RBC 504.20-0.38% 0.329 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.01-0.38% 0.644 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.30-0.38% 1.508 Mn
Dollar General Corporation DG 124.37-0.38% 2.452 Mn
Cincinnati Financial Corporation CINF 161.92-0.38% 0.402 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.15-0.37% 3.393 Mn
Tekla Life Sciences Investors HQL 18.90-0.37% 0.106 Mn
Chunghwa Telecom Co., Ltd. CHT 45.98-0.37% 0.225 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.96-0.37% 0.131 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 21.45-0.37% 0.006 Mn
CytomX Therapeutics, Inc. CTMX 2.69-0.37% 2.694 Mn
Ingevity Corporation NGVT 72.74-0.36% 0.231 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.78-0.36% 0.343 Mn
Kinder Morgan, Inc. KMI 30.63-0.36% 10.419 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.58-0.36% 0.319 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.73-0.36% 0.195 Mn
iShares Exponential Technologies ETF XT 83.70-0.36% 0.093 Mn
SPS Commerce, Inc. SPSC 81.01-0.36% 0.302 Mn
Steven Madden, Ltd. SHOO 44.90-0.36% 1.228 Mn
Parke Bancorp, Inc. PKBK 33.65-0.36% 0.043 Mn
Global X DAX Germany ETF DAX 44.88-0.36% 0.022 Mn
Baidu, Inc. BIDU 86.97-0.36% 2.202 Mn
Ares Capital Corporation ARCC 19.13-0.36% 3.989 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.07-0.35% 0.005 Mn
Robert Half International Inc. RHI 36.76-0.35% 0.979 Mn
Nutrien Ltd. NTR 71.98-0.35% 4.427 Mn
Lehman ABS Corporation KTH 28.40-0.35% 0.001 Mn
Hercules Capital, Inc. HTGC 16.91-0.35% 0.851 Mn
Barings BDC, Inc. BBDC 8.64-0.35% 0.427 Mn
AGCO Corporation AGCO 117.61-0.35% 0.759 Mn
World Acceptance Corporation WRLD 171.38-0.35% 0.049 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 56.70-0.35% 4.616 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.53-0.35% 0.025 Mn
DXP Enterprises, Inc. DXPE 191.43-0.35% 0.162 Mn
iShares Commodities Select Strategy ETF COMT 36.84-0.35% 0.306 Mn
Vanguard Total World Bond ETF BNDW 65.90-0.35% 0.099 Mn
PVH Corp. PVH 75.73-0.34% 0.771 Mn
Orion Engineered Carbons S.A OEC 5.87-0.34% 0.4 Mn
Realty Income Corporation O 55.35-0.34% 10.32 Mn
M&T Bank Corporation MTB 220.44-0.34% 0.81 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.85-0.34% 0.073 Mn
Radware Ltd. RDWR 29.46-0.34% 0.413 Mn
Oxford Lane Capital Corp. OXLC 8.91-0.34% 1.182 Mn
National Beverage Corp. FIZZ 29.57-0.34% 0.498 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 40.85-0.34% 0.859 Mn
Chemung Financial Corp CHMG 81.73-0.34% 0.076 Mn
Source Capital, Inc. SOR 45.25-0.33% 0.002 Mn
SITE Centers Corp. SITC 3.05-0.33% 0.643 Mn
Putnam Master Intermediate Income Trust PIM 3.01-0.33% 0.119 Mn
National Grid Transco, PLC NGG 75.24-0.33% 0.736 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.22-0.33% 0.139 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 41.82-0.33% 0.082 Mn
iShares 3-7 Year Treasury Bond ETF IEI 113.44-0.33% 5.127 Mn
Alphabet Inc. GOOGL 342.75-0.33% 19.318 Mn
Cirrus Logic, Inc. CRUS 119.53-0.33% 0.858 Mn
Sierra Bancorp BSRR 39.77-0.33% 0.038 Mn
Vistra Energy Corp. VST 138.02-0.32% 4.347 Mn
DTE Energy Company DTW 18.49-0.32% 0.042 Mn
Vanguard International High Dividend Yield ETF VYMI 102.64-0.32% 0.746 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 123.44-0.32% 0.007 Mn
Eagle Bancorp, Inc. EGBN 28.45-0.32% 0.317 Mn
J.M. Smucker Company (The) SJM 120.63-0.31% 0.987 Mn
Restaurant Brands International Inc. QSR 71.43-0.31% 3.431 Mn
Putnam Premier Income Trust PPT 3.24-0.31% 0.23 Mn
Macerich Company (The) MAC 22.57-0.31% 3.385 Mn
Lindsay Corporation LNN 113.90-0.31% 0.096 Mn
Entergy Mississippi, LLC EMP 19.02-0.31% 0.016 Mn
CACI International, Inc. CACI 616.40-0.31% 0.258 Mn
Abbott Laboratories ABT 100.98-0.31% 6.803 Mn
Weibo Corporation WB 6.47-0.31% 0.641 Mn
Ryanair Holdings plc RYAAY 55.13-0.31% 0.923 Mn
MGP Ingredients, Inc. MGPI 12.78-0.31% 0.222 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.67-0.31% 0.027 Mn
Christopher & Banks Corporation CBK 31.99-0.31% 0.028 Mn
United Rentals, Inc. URI 1043.92-0.3% 0.452 Mn
Tekla World Healthcare Fund THW 13.19-0.3% 0.086 Mn
The Kraft Heinz Company KHC 23.56-0.3% 9.708 Mn
Iron Mountain Incorporated IRM 111.05-0.3% 1.321 Mn
Invitation Homes Inc. INVH 26.54-0.3% 5.778 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.27-0.3% 0.974 Mn
United Bankshares, Inc. UBSI 46.72-0.3% 0.953 Mn
Office Properties Income Trust OPI 16.55-0.3% 0.116 Mn
MannKind Corporation MNKD 3.35-0.3% 2.078 Mn
LKQ Corporation LKQ 23.22-0.3% 3.284 Mn
German American Bancorp, Inc. GABC 49.35-0.3% 0.115 Mn
OGE Energy Corp OGE 44.68-0.29% 2.185 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.40-0.29% 0.139 Mn
SailPoint Technologies Holdings, Inc. SAIL 20.57-0.29% 3.578 Mn
Neogen Corporation NEOG 13.72-0.29% 7.573 Mn
First Trust Senior Loan Fund ETF FTSL 44.58-0.29% 0.222 Mn
Ardelyx, Inc. ARDX 3.41-0.29% 3.318 Mn
Tredegar Corporation TG 7.03-0.28% 0.167 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.32-0.28% 5.931 Mn
RPT Realty RPT 10.78-0.28% 0.004 Mn
NL Industries, Inc. NL 7.00-0.28% 0.018 Mn
Ingredion Incorporated INGR 96.45-0.28% 0.753 Mn
New Germany Fund, Inc. (The) GF 10.72-0.28% 0.016 Mn
Peoples Bancorp Inc. PEBO 39.11-0.28% 0.217 Mn
ChipMOS TECHNOLOGIES INC. IMOS 71.58-0.28% 0.095 Mn
First Trust Europe AlphaDEX Fund FEP 57.71-0.28% 0.016 Mn
Resideo Technologies, Inc. REZI 18.22-0.27% 1.275 Mn
KB Home KBH 47.88-0.27% 1.474 Mn
Enterprise Products Partners L.P. EPD 36.65-0.27% 3.146 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.08-0.27% 0.124 Mn
Agree Realty Corporation ADC 67.30-0.27% 1.467 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.19-0.27% 6.92 Mn
Midland States Bancorp, Inc. MSBI 33.17-0.27% 0.31 Mn
EverQuote, Inc. EVER 18.59-0.27% 0.671 Mn
Veeva Systems Inc. VEEV 279.96-0.26% 1.377 Mn
Sensient Technologies Corporation SXT 128.88-0.26% 0.304 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.77-0.26% 1.32 Mn
Guidewire Software, Inc. GWRE 145.18-0.26% 1.133 Mn
Consolidated Edison Inc ED 102.83-0.26% 1.96 Mn
Astrazeneca PLC AZN 166.15-0.26% 1.727 Mn
American Homes 4 Rent AMH 30.56-0.26% 3.11 Mn
SELLAS Life Sciences Group, Inc. SLS 11.59-0.26% 3.762 Mn
Lam Research Corporation LRCX 314.47-0.26% 9.179 Mn
iShares MSCI New Zealand ETF ENZL 45.32-0.26% 0.013 Mn
CRISPR Therapeutics AG CRSP 54.09-0.26% 1.271 Mn
Yum! Brands, Inc. YUM 138.28-0.25% 1.841 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.80-0.25% 0.185 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.98-0.25% 0.19 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.26-0.25% 0.034 Mn
Equity Lifestyle Properties, Inc. ELS 59.08-0.25% 2.015 Mn
Brixmor Property Group Inc. BRX 28.00-0.25% 5.805 Mn
Global X SuperDividend REIT ETF SRET 20.26-0.25% 0.038 Mn
Dorman Products, Inc. DORM 123.71-0.25% 0.183 Mn
Canterbury Park Holding Corporation CPHC 15.74-0.25% 0 Mn
Assembly Biosciences, Inc. ASMB 23.61-0.25% 0.117 Mn
Tejon Ranch Co TRC 16.41-0.24% 0.083 Mn
Tencent Music Entertainment Group TME 8.37-0.24% 6.286 Mn
RPM International Inc. RPM 100.20-0.24% 0.744 Mn
The GDL Fund GDL 8.34-0.24% 0.017 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.80-0.24% 2.174 Mn
Vodafone Group Plc VOD 16.58-0.24% 2.392 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.43-0.24% 0.355 Mn
Rimini Street, Inc. RMNI 4.21-0.24% 0.288 Mn
Reading International Inc RDIB 16.33-0.24% 0.041 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.12-0.24% 1.963 Mn
Gladstone Commercial Corporation GOOD 12.47-0.24% 0.485 Mn
Broadwind Energy, Inc. BWEN 4.22-0.24% 0.102 Mn
Aurora Cannabis Inc. ACB 4.09-0.24% 0.497 Mn
Westlake Chemical Partners LP WLKP 21.55-0.23% 0.01 Mn
Nelnet, Inc. NNI 124.05-0.23% 0.127 Mn
Lockheed Martin Corporation LMT 518.10-0.23% 1.077 Mn
Invesco International Dividend Achievers ETF PID 21.44-0.23% 0.068 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.20-0.23% 1.099 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.20-0.23% 5.35 Mn
Huron Consulting Group Inc. HURN 157.62-0.23% 0.16 Mn
Hooker Furniture Corporation HOFT 13.11-0.23% 0.032 Mn
First Trust Capital Strength ETF FTCS 94.98-0.23% 0.319 Mn
FirstCash, Inc. FCFS 216.95-0.23% 0.31 Mn
CHS Inc CHSCP 25.92-0.23% 0.018 Mn
Alnylam Pharmaceuticals, Inc. ALNY 255.36-0.23% 1.148 Mn
VALE S.A. VALE 13.59-0.22% 23.178 Mn
United Natural Foods, Inc. UNFI 45.75-0.22% 0.832 Mn
Koppers Holdings Inc. KOP 46.17-0.22% 0.103 Mn
DaVita Inc. DVA 178.07-0.22% 0.44 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.44-0.22% 0.084 Mn
StealthGas, Inc. GASS 8.87-0.22% 0.065 Mn
RenaissanceRe Holdings Ltd. RNR 324.90-0.21% 0.243 Mn
Quad Graphics, Inc QUAD 9.41-0.21% 0.253 Mn
Novo Nordisk A/S NVO 38.71-0.21% 11.429 Mn
Dover Corporation DOV 191.48-0.21% 1.278 Mn
Unity Bancorp, Inc. UNTY 55.93-0.21% 0.04 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.15-0.21% 0.013 Mn
Pro-Dex, Inc. PDEX 71.62-0.21% 0.092 Mn
NeoGenomics, Inc. NEO 19.29-0.21% 1.299 Mn
Liberty Global plc LBTYA 9.43-0.21% 4.59 Mn
First Trust BuyWrite Income ETF FTHI 23.69-0.21% 0.585 Mn
ProShares Equities for Rising Rates ETF EQRR 84.50-0.21% 0.011 Mn
Vanguard Total International Bond ETF BNDX 46.84-0.21% 4.848 Mn
Prudential Public Limited Company PUK 25.20-0.2% 0.965 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.05-0.2% 0.09 Mn
Elastic N.V. ESTC 87.94-0.2% 1.914 Mn
Brookfield Asset Management Inc BAM 44.50-0.2% 4.034 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.16-0.2% 2.875 Mn
iShares MSCI UAE ETF UAE 20.20-0.2% 0.151 Mn
Oxford Lane Capital Corp. OXLCM 25.05-0.2% 0.008 Mn
Nexstar Media Group, Inc. NXST 161.78-0.2% 0.372 Mn
Natera, Inc. NTRA 411.77-0.2% 1.65 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.00-0.2% 0.016 Mn
Digimarc Corporation DMRC 4.90-0.2% 0.126 Mn
Sotheby's BID 9.91-0.2% 0.001 Mn
Waste Management, Inc. WM 206.44-0.19% 1.655 Mn
Sunoco LP SUN 74.62-0.19% 0.309 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.38-0.19% 0.042 Mn
ONE Gas, Inc. OGS 71.66-0.19% 0.698 Mn
Matador Resources Company MTDR 51.45-0.19% 1.617 Mn
Knight Transportation, Inc. KNX 63.55-0.19% 3.517 Mn
Hubbell Inc HUBB 465.72-0.19% 0.43 Mn
Western Asset Global High Income Fund Inc EHI 5.38-0.19% 0.115 Mn
MMTec, Inc. MTC 5.30-0.19% 0.011 Mn
Lincoln Electric Holdings, Inc. LECO 271.18-0.19% 0.344 Mn
Sonoco Products Company SON 49.97-0.18% 0.914 Mn
Minerals Technologies Inc. MTX 66.86-0.18% 0.148 Mn
Mizuho Financial Group, Inc. MFG 11.05-0.18% 2.619 Mn
Illinois Tool Works Inc. ITW 273.83-0.18% 0.814 Mn
Templeton Emerging Markets Fund EMF 22.24-0.18% 0.037 Mn
Allison Transmission Holdings, Inc. ALSN 113.66-0.18% 0.451 Mn
Trident Acquisitions Corp. TDAC 10.85-0.18% 0.003 Mn
Rush Enterprises, Inc. RUSHB 55.09-0.18% 0.106 Mn
BJ's Restaurants, Inc. BJRI 60.02-0.18% 0.271 Mn
TPG Specialty Lending, Inc. TSLX 18.11-0.17% 0.276 Mn
TransCanada Corporation TRP 58.68-0.17% 9.933 Mn
La-Z-Boy Incorporated LZB 29.83-0.17% 0.635 Mn
Riverview Bancorp Inc RVSB 5.94-0.17% 0.03 Mn
aTyr Pharma, Inc. LIFE 34.24-0.17% 1.294 Mn
First Community Bankshares, Inc. FCBC 47.54-0.17% 0.064 Mn
Evergy, Inc. EVRG 77.91-0.17% 3.762 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.47-0.17% 0.024 Mn
CryoPort, Inc. CYRX 17.38-0.17% 0.732 Mn
ATN International, Inc. ATNI 28.57-0.17% 0.071 Mn
Rio Tinto Plc RIO 94.41-0.16% 2.293 Mn
Box, Inc. BOX 31.34-0.16% 2.333 Mn
VictoryShares Dividend Accelerator ETF VSDA 56.88-0.16% 0.003 Mn
Rocky Brands, Inc. RCKY 45.03-0.16% 0.06 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.52-0.16% 2.671 Mn
First Trust Low Duration Opportunities ETF LMBS 48.58-0.16% 0.639 Mn
Targa Resources, Inc. TRGP 277.43-0.15% 1.03 Mn
Natural Gas Services Group, Inc. NGS 32.75-0.15% 0.079 Mn
CMS Energy Corporation CMSD 20.27-0.15% 0.047 Mn
Chatham Lodging Trust (REIT) CLDT 13.33-0.15% 0.37 Mn
Aflac Incorporated AFL 113.55-0.15% 1.484 Mn
Sify Technologies Limited SIFY 13.33-0.15% 0.026 Mn
Sabra Health Care REIT, Inc. SBRA 19.82-0.15% 1.856 Mn
Pyxis Tankers Inc. PXS 6.52-0.15% 0.11 Mn
Principal Price Setters Index ETF PSET 78.88-0.15% 0.003 Mn
NextDecade Corporation NEXT 6.56-0.15% 2.456 Mn
MarketAxess Holdings, Inc. MKTX 163.94-0.15% 1.261 Mn
iShares MSCI China ETF MCHI 52.54-0.15% 2.442 Mn
First Bancorp, Inc (ME) FNLC 34.30-0.15% 0.052 Mn
Simon Property Group, Inc. SPG 204.53-0.14% 0.926 Mn
Assured Guaranty Ltd. AGO 69.39-0.14% 0.512 Mn
Bio-Techne Corp TECH 72.51-0.14% 3.82 Mn
Solid Biosciences Inc. SLDB 7.28-0.14% 1.414 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.11-0.14% 9.33 Mn
New Mountain Finance Corporation NMFC 6.97-0.14% 0.351 Mn
Investar Holding Corporation ISTR 29.33-0.14% 0.104 Mn
Insmed, Inc. INSM 117.67-0.14% 1.744 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.91-0.13% 0.563 Mn
MarineMax, Inc. HZO 52.37-0.13% 0.703 Mn
Deere & Company DE 689.59-0.13% 0.799 Mn
AdvanSix Inc. ASIX 15.78-0.13% 0.279 Mn
Priority Technology Holdings, Inc. PRTH 7.77-0.13% 1.44 Mn
Mondelez International, Inc. MDLZ 60.18-0.13% 7.263 Mn
Evolus, Inc. EOLS 7.96-0.13% 0.478 Mn
American Electric Power Company, Inc. AEP 118.20-0.13% 3.248 Mn
Schlumberger N.V. SLB 51.49-0.12% 13.94 Mn
Sirius International Insurance Group, Ltd. SG 8.24-0.12% 7.947 Mn
National Health Investors, Inc. NHI 66.84-0.12% 0.269 Mn
Lennar Corporation LEN 82.03-0.12% 6.783 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.13-0.12% 0.043 Mn
Nuveen Core Equity Alpha Fund JCE 16.79-0.12% 0.007 Mn
General Mills, Inc. GIS 33.60-0.12% 10.934 Mn
Caterpillar, Inc. CAT 819.95-0.12% 2.178 Mn
Vanguard Short-Term Treasury ETF VGSH 57.52-0.12% 5.394 Mn
B. Riley Financial, Inc. RILYG 24.72-0.12% 0.014 Mn
AGNC Investment Corp. AGNCN 25.67-0.12% 0.029 Mn
Southern Company (The) SOJC 18.63-0.11% 0.049 Mn
Spartan Energy Acquisition Corp SPAQ 93.11-0.11% 0.001 Mn
The RMR Group Inc. RMR 18.51-0.11% 0.087 Mn
Principal Financial Group Inc PFG 114.64-0.11% 1.372 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.53-0.11% 0.001 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.71-0.1% 0.049 Mn
Atmos Energy Corporation ATO 157.05-0.1% 1.04 Mn
Rhythm Pharmaceuticals, Inc. RYTM 98.56-0.1% 0.897 Mn
Pepsico, Inc. PEP 128.50-0.1% 7.513 Mn
First Northwest Bancorp FNWB 10.04-0.1% 0.017 Mn
Fidus Investment Corporation FDUS 19.13-0.1% 0.58 Mn
Digi International Inc. DGII 78.22-0.1% 0.364 Mn
Cal-Maine Foods, Inc. CALM 67.36-0.1% 0.991 Mn
Cactus, Inc. WHD 64.24-0.09% 0.55 Mn
Royal Caribbean Cruises Ltd. RCL 242.59-0.09% 3.372 Mn
Merck & Company, Inc. MRK 148.69-0.09% 7.701 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.22-0.09% 0.002 Mn
CGI Inc. GIB 67.71-0.09% 0.376 Mn
Dynex Capital, Inc. DX 11.33-0.09% 8.154 Mn
Universal Forest Products, Inc. UFPI 79.42-0.09% 0.416 Mn
Titan Machinery Inc. TITN 23.47-0.09% 0.123 Mn
Interface, Inc. TILE 35.17-0.09% 0.304 Mn
Silicon Laboratories, Inc. SLAB 221.03-0.09% 0.14 Mn
Iovance Biotherapeutics, Inc. IOVA 10.99-0.09% 12.233 Mn
FRP Holdings, Inc. FRPH 21.09-0.09% 0.076 Mn
Ames National Corporation ATLO 31.79-0.09% 0.016 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.51-0.09% 0.088 Mn
Toro Company (The) TTC 97.07-0.08% 0.592 Mn
MSA Safety Incorporporated MSA 182.32-0.08% 0.193 Mn
Japan Smaller Capitalization Fund Inc JOF 12.65-0.08% 0.033 Mn
Hercules Capital, Inc. HCXY 24.98-0.08% 0 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.89-0.08% 0.041 Mn
NetScout Systems, Inc. NTCT 39.41-0.08% 0.551 Mn
Papa Murphy's Holdings, Inc. FRSH 12.53-0.08% 2.966 Mn
KB Financial Group Inc KB 127.17-0.07% 0.125 Mn
Dana Incorporated DAN 27.12-0.07% 1.692 Mn
Cigna Corporation CI 271.83-0.07% 1.753 Mn
The AES Corporation AES 14.87-0.07% 6.756 Mn
United States Lime & Minerals, Inc. USLM 111.32-0.07% 0.098 Mn
Seneca Foods Corp. SENEA 182.53-0.07% 0.083 Mn
Nathan's Famous, Inc. NATH 101.48-0.07% 0.014 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.68-0.07% 0.866 Mn
AxoGen, Inc. AXGN 43.36-0.07% 0.886 Mn
Talos Energy, Inc. TALO 16.46-0.06% 2.152 Mn
Radian Group Inc. RDN 33.00-0.06% 2.236 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.42-0.06% 0.008 Mn
Arcosa, Inc. ACA 146.53-0.06% 1.171 Mn
Tetra Tech, Inc. TTEK 33.89-0.06% 1.933 Mn
Perma-Fix Environmental Services, Inc. PESI 15.64-0.06% 0.148 Mn
NovoCure Limited NVCR 15.83-0.06% 0.896 Mn
Landmark Bancorp Inc. LARK 31.95-0.06% 0.008 Mn
AdvisorShares Vice ETF ACT 46.94-0.06% 0.286 Mn
Primerica, Inc. PRI 275.45-0.05% 0.153 Mn
Mexico Fund, Inc. (The) MXF 20.70-0.05% 0.024 Mn
Main Street Capital Corporation MAIN 55.07-0.05% 0.469 Mn
Credicorp Ltd. BAP 385.95-0.05% 0.199 Mn
LCNB Corporation LCNB 18.82-0.05% 0.025 Mn
Exelon Corporation EXC 40.32-0.05% 7.471 Mn
3M Company MMM 169.48-0.04% 3.8 Mn
Comfort Systems USA, Inc. FIX 1658.30-0.04% 0.335 Mn
JAKKS Pacific, Inc. JAKK 25.25-0.04% 0.089 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.39-0.04% 0.085 Mn
CSX Corporation CSX 46.76-0.04% 9.604 Mn
CHS Inc CHSCL 25.04-0.04% 0.037 Mn
Booking Holdings Inc. BKNG 163.87-0.04% 8.638 Mn
UDR, Inc. UDR 33.83-0.03% 3.989 Mn
Heritage Insurance Holdings, Inc. HRTG 33.26-0.03% 0.171 Mn
Garmin Ltd. GRMN 294.05-0.03% 0.703 Mn
Beazer Homes USA, Inc. BZH 33.36-0.03% 1.335 Mn
American Financial Group, Inc. AFG 138.18-0.03% 0.334 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 107.58-0.03% 0.001 Mn
First Western Financial, Inc. MYFW 30.52-0.03% 0.027 Mn
CB Financial Services, Inc. CBFV 37.04-0.03% 0.005 Mn
Unilever PLC UL 62.53-0.02% 2.82 Mn
Miller Industries, Inc. MLR 54.03-0.02% 0.08 Mn
Laboratory Corporation of America Holdings LH 309.57-0.02% 0.782 Mn
Carlisle Companies Incorporated CSL 326.32-0.02% 0.464 Mn
Allstate Corporation (The) ALL 227.55-0.02% 1.725 Mn
Gibraltar Industries, Inc. ROCK 40.55-0.02% 0.349 Mn
Twenty-First Century Fox, Inc. FOXA 63.06-0.02% 2.963 Mn
Ringcentral, Inc. RNG 76.13-0.01% 1.418 Mn
ONEOK, Inc. OKE 88.62-0.01% 3.31 Mn
Mid-America Apartment Communities, Inc. MAA 118.34-0.01% 1.449 Mn
Roku, Inc. ROKU 152.67-0.01% 1.802 Mn
VanEck Vectors Biotech ETF BBH 245.34-0.01% 0.01 Mn
WEC Energy Group, Inc. WEC 101.450% 3.168 Mn
Snap-On Incorporated SNA 369.210% 0.317 Mn
Stein Mart, Inc. SMRT 1.190% 0.647 Mn
National Steel Company SID 1.110% 3.875 Mn
Synthesis Energy Systems, Inc. SES 0.530% 22.989 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.930% 0.178 Mn
Pitney Bowes Inc. PBI 16.380% 0.928 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.140% 0.377 Mn
MFS Intermediate Income Trust MIN 2.320% 0.126 Mn
Maiden Holdings, Ltd. MHNC 10.250% 0.006 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.270% 0.043 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.510% 0.082 Mn
Lehman ABS Corporation JBK 25.320% 0 Mn
STRATS Trust GJS 23.120% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 1.010% 0.01 Mn
Diana Shipping inc. DSX 2.800% 0.722 Mn
CMS Energy Corporation CMSC 20.400% 0.027 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.360% 3.981 Mn
Baytex Energy Corp BTE 4.530% 19.495 Mn
BlackRock Income Trust Inc. (The) BKT 9.550% 0.155 Mn
Axis Capital Holdings Limited AXS 94.450% 0.701 Mn
TD Ameritrade Holding Corporation AMTD 0.730% 0.003 Mn
Ameren Corporation AEE 99.390% 2.392 Mn
Western New England Bancorp, Inc. WNEB 13.970% 0.054 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.030% 1.085 Mn
Virco Manufacturing Corporation VIRC 6.500% 0.015 Mn
Veru Inc. VERU 2.530% 0.101 Mn
Twelve Seas Investment Company TWLV 10.060% 0.001 Mn
TTEC Holdings, Inc. TTEC 1.230% 0.501 Mn
TripAdvisor, Inc. TRIP 8.410% 4.349 Mn
Del Taco Restaurants, Inc. TACO 10.460% 0.157 Mn
Summit State Bank SSBI 12.440% 0.002 Mn
Soligenix, Inc. SNGX 0.380% 0.135 Mn
The Simply Good Foods Company SMPL 9.600% 2.028 Mn
Origin Agritech Limited SEED 0.910% 0.007 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.850% 0.043 Mn
Arcadia Biosciences, Inc. RKDA 0.310% 2.851 Mn
Quest Resource Holding Corporation QRHC 1.370% 0.01 Mn
ProQR Therapeutics N.V. PRQR 1.650% 0.472 Mn
Pioneer Power Solutions, Inc. PPSI 3.300% 0.123 Mn
Patriot National Bancorp Inc. PNBK 1.000% 0.098 Mn
Invesco Water Resources ETF PHO 68.630% 0.078 Mn
Phio Pharmaceuticals Corp. PHIO 1.010% 0.112 Mn
Pangaea Logistics Solutions Ltd. PANL 8.010% 0.303 Mn
Oxford Square Capital Corp. OXSQ 1.270% 1.084 Mn
Oxbridge Re Holdings Limited OXBR 1.460% 0.019 Mn
Northern Technologies International Corporation NTIC 7.800% 0.001 Mn
Minerva Neurosciences, Inc NERV 3.400% 0.062 Mn
Mereo BioPharma Group plc MREO 0.370% 1.751 Mn
MIND C.T.I. Ltd. MNDO 1.000% 0.015 Mn
Mercer International Inc. MERC 0.320% 0.28 Mn
Seres Therapeutics, Inc. MCRB 3.520% 0.055 Mn
Lantheus Holdings, Inc. LNTH 99.740% 1.248 Mn
Littelfuse, Inc. LFUS 429.21-0% 0.191 Mn
LF Capital Acquistion Corp. LFAC 10.090% 0.001 Mn
Karyopharm Therapeutics Inc. KPTI 1.620% 0.331 Mn
Kewaunee Scientific Corporation KEQU 34.020% 0.001 Mn
Immuron Limited IMRN 1.160% 0.039 Mn
Heron Therapeutics, Inc. HRTX 0.290% 1.124 Mn
Harte-Hanks, Inc. HHS 4.600% 0.017 Mn
Educational Development Corporation EDUC 1.300% 0.011 Mn
Vistra Energy Corp. DYNC 10.900% 0.043 Mn
Dogness (International) Corporation DOGZ 0.910% 0.007 Mn
Data I/O Corporation DAIO 2.850% 0.01 Mn
Caesars Entertainment Corporation CZR 29.590% 3.202 Mn
Curis, Inc. CRIS 0.830% 0.159 Mn
Costco Wholesale Corporation COST 922.92-0% 2.444 Mn
Comtech Telecommunications Corp. CMTL 1.390% 0.191 Mn
Cemtrex Inc. CETX 2.030% 0.031 Mn
BayCom Corp BCML 30.870% 0.077 Mn
Autolus Therapeutics plc AUTL 1.860% 1.4 Mn
AquaBounty Technologies, Inc. AQB 0.950% 0.035 Mn
American Midstream Partners, LP AMID 36.360% 0.006 Mn
Back to top | Use Dark Theme