| Company | Closing | Change | Volume |
|
Wheeler Real Estate Investment Trust, Inc. WHLR
|
3.76 | -30.88% |
2.518 Mn |
|
Arcadia Biosciences, Inc. RKDA
|
0.32 | -25.58% |
0.842 Mn |
|
Professional Diversity Network, Inc. IPDN
|
4.20 | -22.51% |
0.547 Mn |
|
Jaguar Health, Inc. JAGX
|
6.94 | -22.11% |
1.63 Mn |
|
Stitch Fix, Inc. SFIX
|
2.21 | -21.63% |
13.395 Mn |
|
ClearOne, Inc. CLRO
|
3.42 | -18.96% |
0.081 Mn |
|
VistaGen Therapeutics, Inc. VTGN
|
0.30 | -18.92% |
19.602 Mn |
|
BIO-key International, Inc. BKYI
|
2.02 | -18.88% |
0.15 Mn |
|
America's Car-Mart, Inc. CRMT
|
1.37 | -17.96% |
0.33 Mn |
|
Rave Restaurant Group, Inc. RAVE
|
2.29 | -16.73% |
0.937 Mn |
|
Endava plc DAVA
|
1.69 | -15.5% |
2.479 Mn |
|
AquaBounty Technologies, Inc. AQB
|
0.88 | -15.38% |
0.671 Mn |
|
Oxbridge Re Holdings Limited OXBRW
|
0.17 | -15% |
0.001 Mn |
|
MMTec, Inc. MTC
|
5.96 | -13.87% |
0.038 Mn |
|
ACADIA Pharmaceuticals Inc. ACAD
|
22.17 | -12.82% |
4.823 Mn |
|
Cytosorbents Corporation CTSO
|
4.30 | -12.42% |
0.025 Mn |
|
Genesis Healthcare, Inc. GEN
|
23.05 | -12.12% |
25.987 Mn |
|
Gildan Activewear, Inc. GIL
|
40.63 | -12.04% |
8.893 Mn |
|
Destination XL Group, Inc. DXLG
|
0.52 | -11.86% |
0.209 Mn |
|
Viking Therapeutics, Inc. VKTX
|
36.76 | -11.74% |
23.053 Mn |
|
Kinross Gold Corporation KGC
|
24.42 | -11.59% |
16.572 Mn |
|
MGM Resorts International MGM
|
33.68 | -11.02% |
16.502 Mn |
|
Rocket Pharmaceuticals, Inc. RCKT
|
2.70 | -10.6% |
4.017 Mn |
|
uniQure N.V. QURE
|
38.33 | -10.36% |
3.371 Mn |
|
First Solar, Inc. FSLR
|
172.16 | -10.32% |
4.291 Mn |
|
Donegal Group, Inc. DGICB
|
17.41 | -10.26% |
0.002 Mn |
|
Gulf Resources, Inc. GURE
|
3.24 | -10% |
0.027 Mn |
|
Synnex Corporation SNX
|
259.47 | -9.87% |
3.71 Mn |
|
China Yuchai International Limited CYD
|
31.20 | -9.83% |
0.218 Mn |
|
Lexicon Pharmaceuticals, Inc. LXRX
|
1.86 | -9.71% |
4.442 Mn |
|
Trident Acquisitions Corp. TDACW
|
1.41 | -9.03% |
0.001 Mn |
|
Aldeyra Therapeutics, Inc. ALDX
|
1.23 | -8.89% |
0.751 Mn |
|
Wheeler Real Estate Investment Trust, Inc. WHLRP
|
8.57 | -8.83% |
0.02 Mn |
|
ENDRA Life Sciences Inc. NDRA
|
5.93 | -8.77% |
0.032 Mn |
|
Dare Bioscience, Inc. DARE
|
0.74 | -8.64% |
0.47 Mn |
|
Four Seasons Education (Cayman) Inc. FEDU
|
9.40 | -8.02% |
0 Mn |
|
Dana Incorporated DAN
|
27.35 | -7.91% |
2.11 Mn |
|
Taoping Inc. TAOP
|
0.59 | -7.81% |
4.138 Mn |
|
Concord Medical Services Holdings Limited CCM
|
3.56 | -7.53% |
0.022 Mn |
|
BlueLinx Holdings Inc. BXC
|
73.82 | -7.51% |
0.28 Mn |
|
Delek US Holdings, Inc. DK
|
66.91 | -7.4% |
5.355 Mn |
|
Curis, Inc. CRIS
|
0.88 | -7.37% |
0.309 Mn |
|
International Money Express, Inc. IMXI
|
10.59 | -7.35% |
1.315 Mn |
|
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
27.50 | -7.19% |
0.963 Mn |
|
Babcock BW
|
6.17 | -7.08% |
6.148 Mn |
|
Tandem Diabetes Care, Inc. TNDM
|
15.22 | -7.08% |
2.652 Mn |
|
Xcel Brands, Inc XELB
|
0.79 | -7.06% |
0.028 Mn |
|
GrafTech International Ltd. EAF
|
10.57 | -6.95% |
0.654 Mn |
|
Aemetis, Inc AMTX
|
1.77 | -6.84% |
1.017 Mn |
|
Sunrun Inc. RUN
|
7.78 | -6.83% |
9.862 Mn |
|
Akamai Technologies, Inc. AKAM
|
110.40 | -6.79% |
2.222 Mn |
|
NN, Inc. NNBR
|
3.60 | -6.74% |
2.639 Mn |
|
Solid Biosciences Inc. SLDB
|
7.48 | -6.73% |
1.349 Mn |
|
Aspen Aerogels, Inc. ASPN
|
5.30 | -6.69% |
2.365 Mn |
|
Genprex, Inc. GNPX
|
3.50 | -6.67% |
0.206 Mn |
|
Evogene Ltd. EVGN
|
0.42 | -6.67% |
0.284 Mn |
|
Natural Alternatives International, Inc. NAII
|
1.73 | -6.49% |
0.009 Mn |
|
SenesTech, Inc. SNES
|
0.73 | -6.41% |
0.094 Mn |
|
Rollins, Inc. ROL
|
30.41 | -6.4% |
9.822 Mn |
|
Etsy, Inc. ETSY
|
68.98 | -6.4% |
4.841 Mn |
|
Coherus BioSciences, Inc. CHRS
|
1.18 | -6.35% |
1.4 Mn |
|
Hyster-Yale Materials Handling, Inc. HY
|
30.82 | -6.29% |
0.156 Mn |
|
Tronox Limited TROX
|
4.03 | -6.28% |
2.006 Mn |
|
Fortress Transportation and Infrastructure Investors LLC FTAI
|
174.40 | -6.24% |
1.022 Mn |
|
Cogent Communications Holdings, Inc. CCOI
|
7.64 | -6.03% |
1.952 Mn |
|
AC Immune SA ACIU
|
2.66 | -6.01% |
0.265 Mn |
|
MeiraGTx Holdings plc MGTX
|
11.05 | -5.96% |
1.605 Mn |
|
Atossa Genetics Inc. ATOS
|
2.05 | -5.96% |
0.037 Mn |
|
Corvus Pharmaceuticals, Inc. CRVS
|
11.80 | -5.9% |
0.78 Mn |
|
Digital Turbine, Inc. APPS
|
10.87 | -5.81% |
3.489 Mn |
|
Tower Semiconductor Ltd. TSEM
|
217.20 | -5.77% |
0.867 Mn |
|
Atlantic American Corporation AAME
|
1.31 | -5.76% |
0.009 Mn |
|
Biomerica, Inc. BMRA
|
2.46 | -5.75% |
0.051 Mn |
|
National Research Corporation NRC
|
20.35 | -5.66% |
0.113 Mn |
|
Sportsman's Warehouse Holdings, Inc. SPWH
|
1.17 | -5.65% |
0.345 Mn |
|
Verrica Pharmaceuticals Inc. VRCA
|
4.36 | -5.63% |
0.041 Mn |
|
Urban One, Inc. UONEK
|
3.70 | -5.61% |
0.008 Mn |
|
MOGU Inc. MOGU
|
1.87 | -5.56% |
0 Mn |
|
ACM Research, Inc. ACMR
|
76.19 | -5.55% |
0.985 Mn |
|
Xylem Inc. XYL
|
102.66 | -5.5% |
4.076 Mn |
|
CBAK Energy Technology, Inc. CBAT
|
1.38 | -5.48% |
1.733 Mn |
|
MediciNova, Inc. MNOV
|
2.65 | -5.36% |
0.453 Mn |
|
Mannatech, Incorporated MTEX
|
7.25 | -5.35% |
0.004 Mn |
|
Orion Group Holdings, Inc. ORN
|
8.52 | -5.33% |
0.927 Mn |
|
My Size, Inc. MYSZ
|
1.78 | -5.32% |
0.073 Mn |
|
Tonix Pharmaceuticals Holding Corp. TNXP
|
9.70 | -5.27% |
0.615 Mn |
|
Clearwater Paper Corporation CLW
|
20.27 | -5.19% |
0.168 Mn |
|
Fossil Group, Inc. FOSL
|
5.85 | -5.19% |
0.85 Mn |
|
Pathfinder Bancorp, Inc. PBHC
|
17.35 | -5.14% |
0 Mn |
|
Arcus Biosciences, Inc. RCUS
|
25.06 | -5.04% |
2.038 Mn |
|
PAR Technology Corporation PAR
|
13.94 | -5.04% |
0.972 Mn |
|
Bloomin' Brands, Inc. BLMN
|
8.12 | -5.03% |
2.035 Mn |
|
ProLung, Inc. LUNG
|
1.90 | -5% |
0.166 Mn |
|
E.W. Scripps Company (The) SSP
|
2.87 | -4.97% |
0.586 Mn |
|
Western Digital Corporation WDC
|
450.26 | -4.95% |
4.378 Mn |
|
Alector, Inc. ALEC
|
1.92 | -4.95% |
0.85 Mn |
|
American Vanguard Corporation AVD
|
1.93 | -4.93% |
0.637 Mn |
|
First Trust FMY
|
11.01 | -4.92% |
0.011 Mn |
|
Adient plc ADNT
|
17.00 | -4.92% |
1.15 Mn |
|
Riot Blockchain, Inc RIOT
|
23.48 | -4.9% |
13.991 Mn |
|
Weyerhaeuser Company WY
|
20.14 | -4.87% |
6.445 Mn |
|
The Goodyear Tire & Rubber Company GT
|
5.08 | -4.87% |
8.645 Mn |
|
Flotek Industries, Inc. FTK
|
28.95 | -4.86% |
0.285 Mn |
|
Logitech International S.A. LOGI
|
99.56 | -4.86% |
1.193 Mn |
|
TransUnion TRU
|
67.54 | -4.81% |
2.203 Mn |
|
Reading International Inc RDIB
|
17.03 | -4.81% |
0.01 Mn |
|
AECOM ACM
|
58.51 | -4.78% |
0.663 Mn |
|
Ferroglobe PLC GSM
|
3.99 | -4.77% |
1.058 Mn |
|
AdvanSix Inc. ASIX
|
15.75 | -4.72% |
0.265 Mn |
|
New Fortress Energy LLC NFE
|
6.10 | -4.69% |
0.966 Mn |
|
DBV Technologies S.A. DBVT
|
11.60 | -4.68% |
0.333 Mn |
|
Suzano Papel e Celulose S.A. SUZ
|
8.78 | -4.67% |
2.322 Mn |
|
Manitowoc Company, Inc. (The) MTW
|
21.43 | -4.67% |
0.523 Mn |
|
Ameresco, Inc. AMRC
|
21.67 | -4.66% |
0.481 Mn |
|
Alta Mesa Resources, Inc. AMR
|
172.01 | -4.65% |
0.515 Mn |
|
Verastem, Inc. VSTM
|
7.80 | -4.65% |
1.845 Mn |
|
Herc Holdings Inc. HRI
|
130.87 | -4.63% |
0.455 Mn |
|
DaVita Inc. DVA
|
174.67 | -4.62% |
0.812 Mn |
|
Arlo Technologies, Inc. ARLO
|
13.03 | -4.61% |
1.188 Mn |
|
Albemarle Corporation ALB
|
108.25 | -4.6% |
2.502 Mn |
|
Office Properties Income Trust OPI
|
16.78 | -4.6% |
0.065 Mn |
|
FuelCell Energy, Inc. FCEL
|
16.39 | -4.6% |
3.634 Mn |
|
Silgan Holdings Inc. SLGN
|
35.45 | -4.58% |
2.979 Mn |
|
Fluor Corporation FLR
|
50.63 | -4.58% |
2.829 Mn |
|
CDW Corporation CDW
|
139.46 | -4.58% |
1.567 Mn |
|
Dropbox, Inc. DBX
|
32.66 | -4.56% |
6.634 Mn |
|
Cal-Maine Foods, Inc. CALM
|
68.48 | -4.53% |
1.271 Mn |
|
AGCO Corporation AGCO
|
116.21 | -4.5% |
1.07 Mn |
|
Seres Therapeutics, Inc. MCRB
|
3.62 | -4.49% |
0.09 Mn |
|
JELD-WEN Holding, Inc. JELD
|
1.72 | -4.44% |
1.546 Mn |
|
Zai Lab Limited ZLAB
|
25.28 | -4.39% |
0.585 Mn |
|
Altimmune, Inc. ALT
|
3.05 | -4.39% |
2.874 Mn |
|
SolarEdge Technologies, Inc. SEDG
|
31.89 | -4.38% |
2.592 Mn |
|
Hub Group, Inc. HUBG
|
30.03 | -4.36% |
0.813 Mn |
|
Accuray Incorporated ARAY
|
0.22 | -4.35% |
0.912 Mn |
|
Community Health Systems, Inc. CYH
|
2.88 | -4.32% |
1.036 Mn |
|
Blue Bird Corporation BLBD
|
55.58 | -4.32% |
0.833 Mn |
|
Telecom Argentina Stet - France Telecom S.A. TEO
|
13.38 | -4.29% |
0.126 Mn |
|
Invesco Quality Municipal Income Trust IQI
|
8.94 | -4.28% |
0.661 Mn |
|
Rayonier Advanced Materials Inc. RYAM
|
8.75 | -4.27% |
0.845 Mn |
|
Universal Display Corporation OLED
|
73.44 | -4.26% |
0.599 Mn |
|
Foresight Autonomous Holdings Ltd. FRSX
|
1.13 | -4.24% |
0.011 Mn |
|
Robert Half International Inc. RHI
|
35.79 | -4.2% |
1.949 Mn |
|
Equifax, Inc. EFX
|
148.80 | -4.2% |
1.831 Mn |
|
LightInTheBox Holding Co., Ltd. LITB
|
2.98 | -4.18% |
0 Mn |
|
Prothena Corporation plc PRTA
|
8.32 | -4.15% |
0.426 Mn |
|
Fate Therapeutics, Inc. FATE
|
2.33 | -4.12% |
1.179 Mn |
|
Ready Capital Corporation RC
|
1.40 | -4.11% |
1.8 Mn |
|
SCYNEXIS, Inc. SCYX
|
4.45 | -4.09% |
0.038 Mn |
|
Apyx Medical Corporation APYX
|
2.83 | -4.07% |
0.074 Mn |
|
FedEx Corporation FDX
|
279.66 | -4.06% |
1.593 Mn |
|
Sequans Communications S.A. SQNS
|
2.85 | -4.04% |
0.053 Mn |
|
Safehold Inc. SAFE
|
12.39 | -4.03% |
0.504 Mn |
|
Rayonier Inc. RYN
|
19.06 | -4.03% |
5.193 Mn |
|
Kronos Worldwide Inc KRO
|
8.09 | -4.03% |
0.25 Mn |
|
Xerox Corporation XRX
|
3.33 | -4.03% |
1.792 Mn |
|
Marker Therapeutics, Inc. MRKR
|
1.19 | -4.03% |
0.142 Mn |
|
Pentair plc. PNR
|
53.03 | -4.02% |
2.982 Mn |
|
Inovio Pharmaceuticals, Inc. INO
|
1.20 | -4% |
2.711 Mn |
|
Skyworks Solutions, Inc. SWKS
|
87.80 | -3.99% |
1.607 Mn |
|
Euro Tech Holdings Company Limited CLWT
|
1.45 | -3.97% |
0.016 Mn |
|
Sensus Healthcare, Inc. SRTS
|
2.91 | -3.96% |
0.06 Mn |
|
Ideal Power Inc. IPWR
|
3.90 | -3.94% |
0.151 Mn |
|
Oshkosh Corporation OSK
|
130.17 | -3.93% |
1.154 Mn |
|
ChemoCentryx, Inc. CCXI
|
12.22 | -3.93% |
2.032 Mn |
|
United Parcel Service, Inc. UPS
|
92.06 | -3.92% |
5.356 Mn |
|
Socket Mobile, Inc. SCKT
|
0.49 | -3.92% |
0.094 Mn |
|
Integrated Media Technology Limited IMTE
|
0.49 | -3.92% |
0.007 Mn |
|
Mesabi Trust MSB
|
19.39 | -3.87% |
0.045 Mn |
|
DAQO New Energy Corp. DQ
|
11.45 | -3.86% |
0.683 Mn |
|
Vuzix Corporation VUZI
|
2.74 | -3.86% |
0.828 Mn |
|
Gentherm Inc THRM
|
33.89 | -3.86% |
0.715 Mn |
|
Seabridge Gold, Inc. SA
|
30.00 | -3.85% |
0.456 Mn |
|
Yatra Online, Inc. YTRA
|
1.00 | -3.85% |
0.006 Mn |
|
Verra Mobility Corporation VRRM
|
3.25 | -3.85% |
3.556 Mn |
|
UTStarcom Holdings Corp UTSI
|
2.25 | -3.85% |
0.004 Mn |
|
Eastern Company (The) EML
|
24.60 | -3.83% |
0.007 Mn |
|
Construction Partners, Inc. ROAD
|
89.87 | -3.82% |
0.485 Mn |
|
GoPro, Inc. GPRO
|
1.26 | -3.82% |
9.675 Mn |
|
Ark Restaurants Corp. ARKR
|
4.56 | -3.8% |
0.003 Mn |
|
Agios Pharmaceuticals, Inc. AGIO
|
32.90 | -3.77% |
1.635 Mn |
|
General Motors Company GM
|
80.62 | -3.76% |
4.917 Mn |
|
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
7.45 | -3.75% |
0.758 Mn |
|
Shutterstock, Inc. SSTK
|
4.14 | -3.72% |
0.826 Mn |
|
First Trust China AlphaDEX Fund FCA
|
25.86 | -3.72% |
0.008 Mn |
|
NGL ENERGY PARTNERS LP NGL
|
15.35 | -3.7% |
0.13 Mn |
|
Crown Castle International Corporation CCI
|
67.63 | -3.7% |
4.596 Mn |
|
ShotSpotter, Inc. SSTI
|
5.47 | -3.7% |
0.038 Mn |
|
Redhill Biopharma Ltd. RDHL
|
0.52 | -3.7% |
0.091 Mn |
|
Immutep Limited IMMP
|
0.26 | -3.7% |
0.241 Mn |
|
Audentes Therapeutics, Inc. BOLD
|
2.60 | -3.7% |
0.55 Mn |
|
Calix, Inc CALX
|
33.27 | -3.68% |
1.092 Mn |
|
Crown Holdings, Inc. CCK
|
105.70 | -3.67% |
1.583 Mn |
|
First American Corporation (The) FAF
|
65.60 | -3.66% |
0.803 Mn |
|
Chemours Company (The) CC
|
14.20 | -3.66% |
1.467 Mn |
|
Workhorse Group, Inc. WKHS
|
2.91 | -3.64% |
0.061 Mn |
|
STAAR Surgical Company STAA
|
19.08 | -3.64% |
0.88 Mn |
|
The Hain Celestial Group, Inc. HAIN
|
0.53 | -3.64% |
1.107 Mn |
|
Stewart Information Services Corporation STC
|
59.73 | -3.63% |
0.358 Mn |
|
Universal Forest Products, Inc. UFPI
|
78.81 | -3.63% |
0.609 Mn |
|
Tetra Tech, Inc. TTEK
|
33.64 | -3.61% |
2.018 Mn |
|
Neurotrope, Inc. NTRP
|
1.87 | -3.61% |
0.128 Mn |
|
REGENXBIO Inc. RGNX
|
7.23 | -3.6% |
0.847 Mn |
|
Argan, Inc. AGX
|
361.06 | -3.56% |
0.424 Mn |
|
Unum Group UNM
|
91.11 | -3.55% |
1.958 Mn |
|
Liberty Global plc LBTYB
|
11.97 | -3.55% |
0.027 Mn |
|
Townsquare Media, Inc. TSQ
|
4.91 | -3.54% |
0.073 Mn |
|
Aptiv PLC APTV
|
43.57 | -3.54% |
2.326 Mn |
|
Opko Health, Inc. OPK
|
1.64 | -3.53% |
2.695 Mn |
|
NICE Ltd NICE
|
113.63 | -3.53% |
0.622 Mn |
|
United Therapeutics Corporation UTHR
|
472.21 | -3.52% |
0.586 Mn |
|
National Steel Company SID
|
1.10 | -3.51% |
4.468 Mn |
|
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
13.19 | -3.51% |
3.026 Mn |
|
AMERIPRISE FINANCIAL SERVICES, INC. AMP
|
485.15 | -3.51% |
1.02 Mn |
|
Estee Lauder Companies, Inc. (The) EL
|
95.37 | -3.5% |
4.258 Mn |
|
Tallgrass Energy, LP TGE
|
0.83 | -3.49% |
0.032 Mn |
|
Oracle Corporation ORCL
|
139.53 | -3.48% |
41.285 Mn |
|
StoneCo Ltd. STNE
|
9.16 | -3.48% |
2.715 Mn |
|
Comtech Telecommunications Corp. CMTL
|
1.39 | -3.47% |
0.398 Mn |
|
Broadwind Energy, Inc. BWEN
|
4.17 | -3.47% |
0.146 Mn |
|
Owens-Illinois, Inc. OI
|
5.86 | -3.46% |
3.479 Mn |
|
Gevo, Inc. GEVO
|
1.40 | -3.45% |
2.705 Mn |
|
Check Point Software Technologies Ltd. CHKP
|
136.29 | -3.45% |
0.679 Mn |
|
Stone Harbor Emerging Markets Income Fund EDF
|
5.05 | -3.44% |
0.145 Mn |
|
Canadian Solar Inc. CSIQ
|
10.95 | -3.44% |
1.837 Mn |
|
Ormat Technologies, Inc. ORA
|
92.54 | -3.43% |
1.018 Mn |
|
Cooper-Standard Holdings Inc. CPS
|
22.22 | -3.43% |
0.222 Mn |
|
Plug Power, Inc. PLUG
|
1.97 | -3.43% |
53.433 Mn |
|
BorgWarner Inc. BWA
|
58.48 | -3.42% |
3.2 Mn |
|
Wendy's Company (The) WEN
|
6.50 | -3.42% |
2.973 Mn |
|
Visteon Corporation VC
|
89.85 | -3.42% |
0.49 Mn |
|
Invesco Value Municipal Income Trust IIM
|
11.06 | -3.41% |
0.481 Mn |
|
Huntsman Corporation HUN
|
8.79 | -3.41% |
2.071 Mn |
|
Alamo Group, Inc. ALG
|
159.03 | -3.41% |
0.248 Mn |
|
Coherent, Inc. COHR
|
290.41 | -3.39% |
3.235 Mn |
|
Intuit Inc. INTU
|
277.13 | -3.37% |
2.435 Mn |
|
Beasley Broadcast Group, Inc. BBGI
|
16.04 | -3.37% |
0.024 Mn |
|
ARMOUR Residential REIT, Inc. ARR
|
14.11 | -3.36% |
3.527 Mn |
|
Cocrystal Pharma, Inc. COCP
|
1.15 | -3.36% |
0.048 Mn |
|
Chimera Investment Corporation CIM
|
10.39 | -3.35% |
1.314 Mn |
|
MGE Energy Inc. MGEE
|
68.49 | -3.34% |
0.281 Mn |
|
Graphic Packaging Holding Company GPK
|
9.34 | -3.31% |
4.676 Mn |
|
Build-A-Bear Workshop, Inc. BBW
|
25.10 | -3.31% |
0.617 Mn |
|
Accenture plc ACN
|
177.46 | -3.3% |
2.655 Mn |
|
Ichor Holdings ICHR
|
56.47 | -3.3% |
0.598 Mn |
|
Cognizant Technology Solutions Corporation CTSH
|
57.19 | -3.3% |
2.711 Mn |
|
Transcat, Inc. TRNS
|
86.13 | -3.28% |
0.182 Mn |
|
Hutchison China MediTech Limited HCM
|
13.90 | -3.27% |
0.044 Mn |
|
Dynex Capital, Inc. DX
|
11.35 | -3.24% |
7.829 Mn |
|
111, Inc. YI
|
3.59 | -3.23% |
0.001 Mn |
|
Astrotech Corporation ASTC
|
7.18 | -3.23% |
0.025 Mn |
|
Scotts Miracle-Gro Company (The) SMG
|
51.13 | -3.22% |
1.607 Mn |
|
Marathon Patent Group, Inc. MARA
|
12.92 | -3.22% |
35.88 Mn |
|
Establishment Labs Holdings Inc. ESTA
|
65.58 | -3.22% |
0.372 Mn |
|
Installed Building Products, Inc. IBP
|
196.29 | -3.21% |
0.507 Mn |
|
Greif Bros. Corporation GEF.B
|
107.47 | -3.2% |
0.105 Mn |
|
Alkermes plc ALKS
|
40.79 | -3.18% |
2.843 Mn |
|
Stantec Inc STN
|
68.44 | -3.17% |
0.369 Mn |
|
CIM Commercial Trust Corporation CMCT
|
2.14 | -3.17% |
0.029 Mn |
|
Aptevo Therapeutics Inc. APVO
|
1.83 | -3.17% |
0.033 Mn |
|
Dycom Industries, Inc. DY
|
272.10 | -3.15% |
0.549 Mn |
|
Bloom Energy Corporation BE
|
266.52 | -3.15% |
12.044 Mn |
|
HP Inc. HPQ
|
31.15 | -3.14% |
7.726 Mn |
|
Amber Road, Inc. AMBR
|
1.86 | -3.12% |
0.169 Mn |
|
Ovid Therapeutics Inc. OVID
|
2.49 | -3.11% |
1.528 Mn |
|
Olin Corporation OLN
|
16.25 | -3.1% |
1.437 Mn |
|
Arbor Realty Trust ABR
|
4.06 | -3.1% |
6.425 Mn |
|
Barrett Business Services, Inc. BBSI
|
31.60 | -3.1% |
0.589 Mn |
|
AMCI Acquisition Corp. AMCI
|
3.13 | -3.1% |
0.024 Mn |
|
PennyMac Mortgage Investment Trust PMT
|
8.46 | -3.09% |
1.53 Mn |
|
Clearway Energy, Inc. CWEN
|
29.19 | -3.09% |
1.013 Mn |
|
Rogers Communication, Inc. RCI
|
32.26 | -3.06% |
1.379 Mn |
|
Equus Total Return, Inc. EQS
|
0.95 | -3.06% |
0.007 Mn |
|
Titan Machinery Inc. TITN
|
23.48 | -3.06% |
0.183 Mn |
|
Saia, Inc. SAIA
|
333.37 | -3.05% |
0.153 Mn |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
22.00 | -3.04% |
0.129 Mn |
|
FMC Corporation FMC
|
9.60 | -3.03% |
3.695 Mn |
|
Carlisle Companies Incorporated CSL
|
314.13 | -3.03% |
0.701 Mn |
|
Unity Bancorp, Inc. UNTY
|
55.33 | -3.03% |
0.092 Mn |
|
AGNC Investment Corp. AGNC
|
9.61 | -3.03% |
36.507 Mn |
|
Darden Restaurants, Inc. DRI
|
207.24 | -3.02% |
1.954 Mn |
|
Alcoa Corporation AA
|
42.69 | -3.02% |
2.299 Mn |
|
Erie Indemnity Company ERIE
|
218.96 | -3.02% |
0.197 Mn |
|
Invesco California Value Municipal Income Trust VCV
|
9.07 | -2.99% |
0.396 Mn |
|
Camping World Holdings, Inc. CWH
|
5.20 | -2.99% |
1.749 Mn |
|
OFS Credit Company, Inc. OCCI
|
2.27 | -2.99% |
0.237 Mn |
|
HCA Healthcare, Inc. HCA
|
423.48 | -2.98% |
1.051 Mn |
|
Sarepta Therapeutics, Inc. SRPT
|
18.39 | -2.96% |
2.562 Mn |
|
Cameco Corporation CCJ
|
88.12 | -2.95% |
3.46 Mn |
|
Apollo Global Management, LLC APO
|
120.69 | -2.95% |
3.849 Mn |
|
Sound Financial Bancorp, Inc. SFBC
|
46.00 | -2.95% |
0.004 Mn |
|
Pool Corporation POOL
|
161.71 | -2.94% |
1.382 Mn |
|
Omeros Corporation OMER
|
20.13 | -2.94% |
0.91 Mn |
|
Mereo BioPharma Group plc MREO
|
0.33 | -2.94% |
1.236 Mn |
|
Kaiser Aluminum Corporation KALU
|
151.67 | -2.94% |
0.18 Mn |
|
TPG RE Finance Trust, Inc. TRTX
|
6.62 | -2.93% |
1.458 Mn |
|
FactSet Research Systems Inc. FDS
|
271.25 | -2.93% |
0.68 Mn |
|
Belden Inc BDC
|
110.80 | -2.92% |
0.345 Mn |
|
Copart, Inc. CPRT
|
28.03 | -2.91% |
5.253 Mn |
|
Columbus McKinnon Corporation CMCO
|
16.03 | -2.91% |
0.423 Mn |
|
Radian Group Inc. RDN
|
33.54 | -2.9% |
1.369 Mn |
|
The Middleby Corporation MIDD
|
108.03 | -2.89% |
0.468 Mn |
|
Cadiz, Inc. CDZI
|
3.71 | -2.88% |
0.726 Mn |
|
ProPetro Holding Corp. PUMP
|
9.52 | -2.86% |
2.979 Mn |
|
Orchid Island Capital, Inc. ORC
|
5.77 | -2.86% |
7.034 Mn |
|
Mexico Equity and Income Fund, Inc. (The) MXE
|
12.90 | -2.86% |
0 Mn |
|
Natural Health Trends Corp. NHTC
|
1.02 | -2.86% |
0.086 Mn |
|
Hovnanian Enterprises Inc HOVNP
|
18.69 | -2.86% |
0.011 Mn |
|
TrueBlue, Inc. TBI
|
9.53 | -2.85% |
0.159 Mn |
|
NRG Energy, Inc. NRG
|
97.85 | -2.85% |
2.643 Mn |
|
Replimune Group, Inc. REPL
|
12.59 | -2.85% |
1.568 Mn |
|
Sociedad Quimica y Minera S.A. SQM
|
67.12 | -2.84% |
0.862 Mn |
|
Braemar Hotels & Resorts Inc. BHR
|
1.71 | -2.84% |
0.787 Mn |
|
A10 Networks, Inc. ATEN
|
25.99 | -2.84% |
1.118 Mn |
|
Career Education Corporation CECO
|
72.86 | -2.84% |
0.642 Mn |
|
Boxlight Corporation BOXL
|
4.79 | -2.84% |
0.094 Mn |
|
Lear Corporation LEA
|
118.25 | -2.83% |
0.633 Mn |
|
Invesco Municipal Opportunity Trust VMO
|
8.60 | -2.82% |
0.599 Mn |
|
SunTrust Banks, Inc. STI
|
6.55 | -2.82% |
0.169 Mn |
|
Monster Beverage Corporation MNST
|
42.67 | -2.82% |
9.789 Mn |
|
Stifel Financial Corporation SF
|
69.91 | -2.81% |
2.997 Mn |
|
Kenon Holdings Ltd. KEN
|
63.76 | -2.8% |
0.009 Mn |
|
Paychex, Inc. PAYX
|
101.56 | -2.8% |
1.986 Mn |
|
frontdoor, inc. FTDR
|
71.88 | -2.8% |
0.865 Mn |
|
Mosaic Company (The) MOS
|
23.69 | -2.79% |
9.221 Mn |
|
James Hardie Industries plc. JHX
|
26.10 | -2.79% |
12.02 Mn |
|
EPAM Systems, Inc. EPAM
|
106.99 | -2.79% |
1.05 Mn |
|
Brookfield Renewable Partners L.P. BEP
|
28.27 | -2.79% |
1.319 Mn |
|
Visterra, Inc. VIST
|
68.30 | -2.78% |
0.956 Mn |
|
Willis Lease Finance Corporation WLFC
|
52.87 | -2.78% |
0.203 Mn |
|
Odyssey Marine Exploration, Inc. OMEX
|
0.70 | -2.78% |
0.267 Mn |
|
ArcBest Corporation ARCB
|
127.43 | -2.78% |
0.074 Mn |
|
Quanex Building Products Corporation NX
|
19.28 | -2.77% |
0.368 Mn |
|
Dermira, Inc. DERM
|
6.32 | -2.77% |
0.365 Mn |
|
General Mills, Inc. GIS
|
34.83 | -2.76% |
12.544 Mn |
|
Evolent Health, Inc EVH
|
3.52 | -2.76% |
1.895 Mn |
|
Werner Enterprises, Inc. WERN
|
33.46 | -2.76% |
0.34 Mn |
|
Tucows Inc. TCX
|
10.20 | -2.76% |
0.055 Mn |
|
PAVmed Inc. PAVM
|
3.88 | -2.76% |
0.01 Mn |
|
Keurig Dr Pepper Inc. KDP
|
30.89 | -2.74% |
5.253 Mn |
|
Ceragon Networks Ltd. CRNT
|
2.13 | -2.74% |
0.294 Mn |
|
Terex Corporation TEX
|
56.62 | -2.73% |
1.357 Mn |
|
RH RH
|
121.19 | -2.73% |
0.698 Mn |
|
Element Solutions Inc. ESI
|
34.50 | -2.73% |
3.278 Mn |
|
Peabody Energy Corporation BTU
|
25.69 | -2.73% |
1.44 Mn |
|
Trimble Inc. TRMB
|
57.70 | -2.73% |
0.891 Mn |
|
MSC Industrial Direct Company, Inc. MSM
|
120.73 | -2.72% |
0.862 Mn |
|
Cleveland-Cliffs Inc. CLF
|
12.52 | -2.72% |
10.716 Mn |
|
Qorvo, Inc. QRVO
|
116.34 | -2.72% |
0.95 Mn |
|
Stoneridge, Inc. SRI
|
6.81 | -2.71% |
0.219 Mn |
|
Walmart Inc. WMT
|
107.54 | -2.71% |
13.162 Mn |
|
Five9, Inc. FIVN
|
36.66 | -2.71% |
2.083 Mn |
|
NexPoint Residential Trust, Inc. NXRT
|
20.18 | -2.7% |
0.902 Mn |
|
Pegasystems Inc. PEGA
|
34.23 | -2.7% |
1.967 Mn |
|
Tenet Healthcare Corporation THC
|
249.54 | -2.69% |
0.227 Mn |
|
Invesco Trust for Investment Grade Municipals VGM
|
9.07 | -2.68% |
0.606 Mn |
|
Templeton Emerging Markets Income Fund, Inc. TEI
|
6.18 | -2.68% |
0.302 Mn |
|
Aluminum Corporation of China Limited ACH
|
0.73 | -2.67% |
1.308 Mn |
|
Lindsay Corporation LNN
|
112.76 | -2.66% |
0.15 Mn |
|
Iamgold Corporation IAG
|
19.36 | -2.66% |
6.2 Mn |
|
Alexandria Real Estate Equities, Inc. ARE
|
50.48 | -2.66% |
1.63 Mn |
|
AppFolio, Inc. APPF
|
204.43 | -2.66% |
0.203 Mn |
|
Korn Ferry KFY
|
72.00 | -2.65% |
0.978 Mn |
|
Heartland Express, Inc. HTLD
|
11.37 | -2.65% |
0.858 Mn |
|
Dave & Buster's Entertainment, Inc. PLAY
|
6.63 | -2.64% |
1.764 Mn |
|
Fair Isaac Corporation FICO
|
856.48 | -2.63% |
0.372 Mn |
|
Ford Motor Company F
|
12.60 | -2.63% |
42.06 Mn |
|
Tractor Supply Company TSCO
|
31.44 | -2.63% |
9.435 Mn |
|
comScore, Inc. SCOR
|
4.81 | -2.63% |
0.009 Mn |
|
Centrexion Therapeutics Corporation CNTX
|
0.37 | -2.63% |
0.884 Mn |
|
Autodesk, Inc. ADSK
|
211.44 | -2.63% |
1.098 Mn |
|
MasTec, Inc. MTZ
|
211.82 | -2.62% |
0.485 Mn |
|
Kulicke and Soffa Industries, Inc. KLIC
|
88.47 | -2.62% |
1.189 Mn |
|
Nuveen Quality Municipal Income Fund NAD
|
10.12 | -2.6% |
3.392 Mn |
|
Aramark ARMK
|
54.32 | -2.6% |
2.749 Mn |
|
RadNet, Inc. RDNT
|
71.31 | -2.6% |
0.754 Mn |
|
Cibus Corp. CBUS
|
1.50 | -2.6% |
0.082 Mn |
|
McCormick & Company, Incorporated MKC
|
47.82 | -2.59% |
2.597 Mn |
|
SBA Communications Corporation SBAC
|
166.12 | -2.59% |
1.185 Mn |
|
Pixelworks, Inc. PXLW
|
7.16 | -2.59% |
0.025 Mn |
|
Aware, Inc. AWRE
|
1.13 | -2.59% |
0.01 Mn |
|
Aceto Corporation ACET
|
8.27 | -2.59% |
0.359 Mn |
|
Grupo Aval Acciones y Valores S.A. AVAL
|
4.90 | -2.58% |
0.121 Mn |
|
iShares S&P Global Clean Energy Index Fund ICLN
|
16.97 | -2.58% |
5.619 Mn |
|
Celsius Holdings, Inc. CELH
|
28.43 | -2.57% |
4.127 Mn |
|
Louisiana-Pacific Corporation LPX
|
66.28 | -2.56% |
0.89 Mn |
|
Cemex S.A.B. de C.V. CX
|
9.51 | -2.56% |
9.076 Mn |
|
DENTSPLY SIRONA Inc. XRAY
|
9.53 | -2.56% |
3.736 Mn |
|
Fortress Biotech, Inc. FBIO
|
2.28 | -2.56% |
0.204 Mn |
|
BioTelemetry, Inc. BEAT
|
0.38 | -2.56% |
0.683 Mn |
|
AGM Group Holdings Inc. AGMH
|
0.76 | -2.56% |
0.134 Mn |
|
Western Asset Municipal High Income Fund, Inc. MHF
|
6.11 | -2.55% |
0.182 Mn |
|
Daktronics, Inc. DAKT
|
17.20 | -2.55% |
0.308 Mn |
|
MFS Intermediate Income Trust MIN
|
2.30 | -2.54% |
0.201 Mn |
|
National Beverage Corp. FIZZ
|
29.87 | -2.54% |
0.536 Mn |
|
Clorox Company (The) CLX
|
81.82 | -2.53% |
1.826 Mn |
|
ADTRAN, Inc. ADTN
|
6.93 | -2.53% |
1.279 Mn |
|
Primoris Services Corporation PRIM
|
72.25 | -2.52% |
0.792 Mn |
|
Globus Maritime Limited GLBS
|
3.48 | -2.52% |
0.069 Mn |
|
Echo Global Logistics, Inc. ECHO
|
90.38 | -2.52% |
2.792 Mn |
|
Kemper Corporation KMPR
|
25.20 | -2.51% |
0.828 Mn |
|
Zymeworks Inc. ZYME
|
26.81 | -2.51% |
0.753 Mn |
|
Vicor Corporation VICR
|
276.06 | -2.51% |
0.857 Mn |
|
Uniti Group Inc. UNIT
|
8.93 | -2.51% |
2.175 Mn |
|
Marten Transport, Ltd. MRTN
|
12.84 | -2.51% |
0.714 Mn |
|
Sea Limited SE
|
100.71 | -2.5% |
1.673 Mn |
|
Dell Technologies Inc. DELL
|
536.10 | -2.5% |
4.959 Mn |
|
Knight Transportation, Inc. KNX
|
65.50 | -2.49% |
2.378 Mn |
|
Scholar Rock Holding Corporation SRRK
|
48.61 | -2.49% |
2.028 Mn |
|
MercadoLibre, Inc. MELI
|
1754.35 | -2.49% |
0.473 Mn |
|
Matthews International Corporation MATW
|
19.22 | -2.49% |
0.686 Mn |
|
Acadia Healthcare Company, Inc. ACHC
|
27.80 | -2.49% |
2.179 Mn |
|
International Business Machines Corporation IBM
|
227.02 | -2.47% |
2.148 Mn |
|
Surgery Partners, Inc. SGRY
|
14.20 | -2.47% |
2.029 Mn |
|
Fidelity National Financial, Inc. FNF
|
40.82 | -2.46% |
3.494 Mn |
|
Babson Global Short Duration High Yield Fund BGH
|
13.11 | -2.46% |
0.158 Mn |
|
The9 Limited NCTY
|
3.57 | -2.46% |
0.111 Mn |
|
Vishay Intertechnology, Inc. VSH
|
31.80 | -2.45% |
2.692 Mn |
|
Air T, Inc. AIRT
|
28.66 | -2.45% |
0.026 Mn |
|
Voyager Therapeutics, Inc. VYGR
|
2.80 | -2.44% |
1.095 Mn |
|
Nexstar Media Group, Inc. NXST
|
161.53 | -2.44% |
0.357 Mn |
|
Inseego Corp. INSG
|
4.00 | -2.44% |
0.159 Mn |
|
Westlake Chemical Corporation WLK
|
66.76 | -2.43% |
0.585 Mn |
|
Universal Health Services, Inc. UHS
|
176.99 | -2.43% |
0.89 Mn |
|
Arcos Dorados Holdings Inc. ARCO
|
7.23 | -2.43% |
1.32 Mn |
|
Booz Allen Hamilton Holding Corporation BAH
|
73.82 | -2.42% |
1.566 Mn |
|
Lithium Americas Corp. LAC
|
2.83 | -2.41% |
7.54 Mn |
|
Campbell Soup Company CPB
|
19.85 | -2.41% |
3.679 Mn |
|
Intrepid Potash, Inc IPI
|
35.84 | -2.4% |
0.164 Mn |
|
iShares MSCI Turkey ETF TUR
|
36.59 | -2.4% |
0.125 Mn |
|
First Trust Latin America AlphaDEX Fund FLN
|
25.67 | -2.4% |
0.022 Mn |
|
United Microelectronics Corporation UMC
|
24.09 | -2.39% |
4.885 Mn |
|
North European Oil Royality Trust NRT
|
8.62 | -2.38% |
0.009 Mn |
|
Neenah, Inc. NP
|
27.10 | -2.38% |
0.754 Mn |
|
Western Asset Emerging Markets Debt Fund Inc EMD
|
9.45 | -2.38% |
0.49 Mn |
|
eHealth, Inc. EHTH
|
0.82 | -2.38% |
0.322 Mn |
|
Wipro Limited WIT
|
1.65 | -2.37% |
6.364 Mn |
|
Magna International, Inc. MGA
|
62.22 | -2.37% |
1.251 Mn |
|
SLM Corporation SLM
|
23.05 | -2.37% |
3.202 Mn |
|
Aerohive Networks, Inc. HIVE
|
3.29 | -2.37% |
7.78 Mn |
|
Coda Octopus Group, Inc. CODA
|
10.71 | -2.37% |
0.091 Mn |
|
Titan International, Inc. TWI
|
7.07 | -2.35% |
0.646 Mn |
|
Yum! Brands, Inc. YUM
|
137.34 | -2.34% |
2.498 Mn |
|
CVR Partners, LP UAN
|
124.84 | -2.34% |
0.007 Mn |
|
Abbott Laboratories ABT
|
101.07 | -2.34% |
6.217 Mn |
|
J.B. Hunt Transport Services, Inc. JBHT
|
229.15 | -2.34% |
1.095 Mn |
|
Infosys Limited INFY
|
10.50 | -2.33% |
14.514 Mn |
|
Sify Technologies Limited SIFY
|
13.41 | -2.33% |
0.016 Mn |
|
Geospace Technologies Corporation GEOS
|
5.02 | -2.33% |
0.098 Mn |
|
Rogers Corporation ROG
|
136.20 | -2.32% |
0.251 Mn |
|
JinkoSolar Holding Company Limited JKS
|
9.68 | -2.32% |
0.72 Mn |
|
Expeditors International of Washington, Inc. EXPD
|
183.66 | -2.32% |
1.235 Mn |
|
C.H. Robinson Worldwide, Inc. CHRW
|
146.20 | -2.32% |
1.496 Mn |
|
STARWOOD PROPERTY TRUST, INC. STWD
|
14.36 | -2.31% |
5.712 Mn |
|
Banco Bradesco Sa BBD
|
3.38 | -2.31% |
27.234 Mn |
|
Virtus Global Multi-Sector Income Fund VGI
|
6.79 | -2.3% |
0.088 Mn |
|
International Paper Company IP
|
34.88 | -2.3% |
4.675 Mn |
|
Enel Chile S.A. ENIC
|
4.24 | -2.3% |
0.756 Mn |
|
3D Systems Corporation DDD
|
3.43 | -2.28% |
1.603 Mn |
|
Ballard Power Systems, Inc. BLDP
|
2.14 | -2.28% |
1.82 Mn |
|
Cushing MLP & Infrastructure Total Return Fund SRV
|
42.60 | -2.27% |
0.07 Mn |
|
BrightView Holdings, Inc. BV
|
9.91 | -2.27% |
1.338 Mn |
|
Israel Chemicals Shs ICL
|
5.18 | -2.26% |
0.911 Mn |
|
FTI Consulting, Inc. FCN
|
130.47 | -2.26% |
0.125 Mn |
|
Ericsson ERIC
|
9.51 | -2.26% |
6.287 Mn |
|
ClearSign Combustion Corporation CLIR
|
3.46 | -2.26% |
0.017 Mn |
|
Nuveen California Municipal Value Fund, Inc. NCA
|
8.27 | -2.25% |
0.273 Mn |
|
Gold Fields Limited GFI
|
39.90 | -2.25% |
3.088 Mn |
|
Genesis Energy, L.P. GEL
|
14.33 | -2.25% |
0.246 Mn |
|
Zumiez Inc. ZUMZ
|
13.44 | -2.25% |
0.244 Mn |
|
TriplePoint Venture Growth BDC Corp. TPVG
|
4.81 | -2.24% |
0.125 Mn |
|
NXP Semiconductors N.V. NXPI
|
230.16 | -2.24% |
2.944 Mn |
|
StoneCastle Financial Corp BANX
|
20.55 | -2.24% |
0.045 Mn |
|
Invesco Municipal Trust VKQ
|
8.76 | -2.23% |
0.605 Mn |
|
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
10.94 | -2.23% |
1.542 Mn |
|
LivaNova PLC LIVN
|
75.44 | -2.23% |
1.056 Mn |
|
Key Tronic Corporation KTCC
|
2.19 | -2.23% |
0.018 Mn |
|
Ultrapar Participacoes S.A. UGP
|
7.49 | -2.22% |
2.607 Mn |
|
NewJersey Resources Corporation NJR
|
51.06 | -2.22% |
0.933 Mn |
|
Douglas Emmett, Inc. DEI
|
9.67 | -2.22% |
3.215 Mn |
|
Brown & Brown, Inc. BRO
|
60.33 | -2.22% |
1.81 Mn |
|
Galectin Therapeutics Inc. GALT
|
3.96 | -2.22% |
0.153 Mn |
|
AMERISAFE, Inc. AMSF
|
23.83 | -2.22% |
0.448 Mn |
|
BWX Technologies, Inc. BWXT
|
138.68 | -2.21% |
0.474 Mn |
|
Brookfield Infrastructure Partners LP BIP
|
34.44 | -2.21% |
0.686 Mn |
|
Five Below, Inc. FIVE
|
222.38 | -2.21% |
1.001 Mn |
|
Post Holdings, Inc. POST
|
74.14 | -2.2% |
0.666 Mn |
|
Red Robin Gourmet Burgers, Inc. RRGB
|
7.56 | -2.2% |
0.259 Mn |
|
Summit State Bank SSBI
|
12.07 | -2.19% |
0.003 Mn |
|
Altisource Portfolio Solutions S.A. ASPS
|
5.37 | -2.19% |
0.017 Mn |
|
Maximus, Inc. MMS
|
52.62 | -2.18% |
0.695 Mn |
|
Chipotle Mexican Grill, Inc. CMG
|
32.00 | -2.17% |
11.477 Mn |
|
JBG SMITH Properties JBGS
|
10.42 | -2.16% |
0.881 Mn |
|
DRDGOLD Limited DRD
|
24.94 | -2.16% |
0.291 Mn |
|
ServiceNow, Inc. NOW
|
137.76 | -2.15% |
4.795 Mn |
|
EyePoint Pharmaceuticals, Inc. EYPT
|
3.64 | -2.15% |
1.619 Mn |
|
Aon plc AON
|
275.57 | -2.14% |
1.68 Mn |
|
Radware Ltd. RDWR
|
29.79 | -2.14% |
0.294 Mn |
|
QuickLogic Corporation QUIK
|
10.99 | -2.14% |
0.175 Mn |
|
Nuveen Arizona Quality Municipal Income Fund NAZ
|
11.04 | -2.13% |
0.061 Mn |
|
Boise Cascade, L.L.C. BCC
|
76.10 | -2.13% |
0.27 Mn |
|
Willdan Group, Inc. WLDN
|
79.63 | -2.13% |
0.219 Mn |
|
PTC Inc. PTC
|
137.41 | -2.13% |
1.434 Mn |
|
GSI Technology, Inc. GSIT
|
5.51 | -2.13% |
0.332 Mn |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.53 | -2.12% |
0.51 Mn |
|
CNA Financial Corporation CNA
|
46.11 | -2.12% |
0.599 Mn |
|
Willamette Valley Vineyards, Inc. WVVI
|
1.85 | -2.12% |
0.003 Mn |
|
XPO Logistics, Inc. XPO
|
176.12 | -2.11% |
1.088 Mn |
|
Martin Marietta Materials, Inc. MLM
|
480.10 | -2.11% |
1.393 Mn |
|
Avery Dennison Corporation AVY
|
169.01 | -2.11% |
0.629 Mn |
|
Amarin Corporation plc AMRN
|
13.43 | -2.11% |
0.048 Mn |
|
Annaly Capital Management Inc NLY
|
20.60 | -2.09% |
8.808 Mn |
|
MFS Multimarket Income Trust MMT
|
4.22 | -2.09% |
0.211 Mn |
|
RiverNorth Opportunities Fund, Inc. RIV
|
10.34 | -2.08% |
0.097 Mn |
|
Neuronetics, Inc. STIM
|
2.82 | -2.08% |
0.59 Mn |
|
DLH Holdings Corp. DLHC
|
3.77 | -2.08% |
0.001 Mn |
|
Pampa Energia S.A. PAM
|
78.67 | -2.07% |
0.16 Mn |
|
Organogenesis Holdings Inc. ORGO
|
1.42 | -2.07% |
0.534 Mn |
|
F5 Networks, Inc. FFIV
|
446.55 | -2.07% |
0.551 Mn |
|
American Tower Corporation (REIT) AMT
|
167.26 | -2.06% |
3.217 Mn |
|
TuanChe Limited TC
|
1.90 | -2.06% |
0.01 Mn |
|
Forward Air Corporation FWRD
|
14.75 | -2.06% |
0.467 Mn |
|
Cronos Group Inc. CRON
|
3.33 | -2.06% |
0.653 Mn |
|
IRSA Inversiones Y Representaciones S.A. IRS
|
14.80 | -2.05% |
0.145 Mn |
|
General Dynamics Corporation GD
|
336.29 | -2.05% |
1.571 Mn |
|
Floor & Decor Holdings, Inc. FND
|
46.42 | -2.05% |
2.423 Mn |
|
Deere & Company DE
|
694.94 | -2.05% |
1.176 Mn |
|
Patrick Industries, Inc. PATK
|
67.76 | -2.05% |
0.642 Mn |
|
Autolus Therapeutics plc AUTL
|
1.91 | -2.05% |
1.819 Mn |
|
TAT Technologies Ltd. TATT
|
37.39 | -2.04% |
0.127 Mn |
|
Resideo Technologies, Inc. REZI
|
18.30 | -2.03% |
1.454 Mn |
|
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN
|
48.24 | -2.03% |
0.084 Mn |
|
American Superconductor Corporation AMSC
|
30.42 | -2.03% |
0.701 Mn |
|
Constellation Brands Inc STZ
|
114.21 | -2.02% |
1.655 Mn |
|
Live Ventures Incorporated LIVE
|
7.77 | -2.02% |
0.007 Mn |
|
eGain Corporation EGAN
|
5.81 | -2.02% |
0.125 Mn |
|
Avis Budget Group, Inc. CAR
|
103.54 | -2.02% |
0.503 Mn |
|
SunCoke Energy, Inc. SXC
|
9.75 | -2.01% |
1.137 Mn |
|
The Central and Eastern Europe Fund, Inc. CEE
|
19.00 | -2.01% |
0.011 Mn |
|
Trupanion, Inc. TRUP
|
22.42 | -2.01% |
0.465 Mn |
|
Novanta Inc. NOVT
|
141.53 | -2.01% |
0.25 Mn |
|
Yirendai Ltd. YRD
|
0.98 | -2% |
0.026 Mn |
|
Hovnanian Enterprises Inc HOV
|
112.94 | -2% |
0.077 Mn |
|
Harley-Davidson, Inc. HOG
|
25.46 | -2% |
1.456 Mn |
|
Texas Roadhouse, Inc. TXRH
|
161.55 | -2% |
1.471 Mn |
|
TransAct Technologies Incorporated TACT
|
4.91 | -2% |
0.011 Mn |
|
Seagate Technology PLC STX
|
905.42 | -2% |
2.141 Mn |
|
Lake Shore Bancorp, Inc. LSBK
|
17.64 | -2% |
0.015 Mn |
|
Baozun Inc. BZUN
|
2.94 | -2% |
0.556 Mn |
|
ProShares UltraShort Nasdaq Biotechnology BIS
|
11.27 | -2% |
0.006 Mn |
|
Orix Corp Ads IX
|
38.32 | -1.99% |
0.541 Mn |
|
NVE Corporation NVEC
|
106.65 | -1.99% |
0.096 Mn |
|
Spectrum Brands Holdings, Inc. SPB
|
84.77 | -1.98% |
0.285 Mn |
|
HubSpot, Inc. HUBS
|
221.56 | -1.98% |
0.965 Mn |
|
BalckRock Taxable Municipal Bond Trust BBN
|
14.36 | -1.98% |
0.81 Mn |
|
Xenetic Biosciences, Inc. XBIO
|
2.47 | -1.98% |
0.064 Mn |
|
HealthEquity, Inc. HQY
|
88.60 | -1.98% |
0.902 Mn |
|
Grupo Supervielle S.A. SUPV
|
7.46 | -1.97% |
0.662 Mn |
|
Noble Corporation NE
|
43.74 | -1.97% |
1.454 Mn |
|
Icahn Enterprises L.P. IEP
|
6.96 | -1.97% |
0.991 Mn |
|
Tiptree Inc. TIPT
|
16.98 | -1.96% |
0.455 Mn |
|
FirstService Corporation FSV
|
127.03 | -1.96% |
0.369 Mn |
|
Culp, Inc. CULP
|
3.51 | -1.96% |
0.043 Mn |
|
ADMA Biologics Inc ADMA
|
9.51 | -1.96% |
1.902 Mn |
|
MGIC Investment Corporation MTG
|
28.73 | -1.95% |
1.966 Mn |
|
Progress Software Corporation PRGS
|
40.23 | -1.95% |
0.408 Mn |
|
Morningstar, Inc. MORN
|
196.41 | -1.95% |
0.257 Mn |
|
Invesco High Income Trust II VLT
|
9.10 | -1.94% |
0.033 Mn |
|
Insperity, Inc. NSP
|
47.90 | -1.94% |
0.539 Mn |
|
Brinker International, Inc. EAT
|
206.71 | -1.94% |
0.879 Mn |
|
Compass Minerals International, Inc. CMP
|
22.75 | -1.94% |
0.462 Mn |
|
Winnebago Industries, Inc. WGO
|
26.90 | -1.93% |
0.406 Mn |
|
Benitec Biopharma Limited BNTC
|
9.64 | -1.93% |
0.197 Mn |
|
Axcelis Technologies, Inc. ACLS
|
116.14 | -1.93% |
0.386 Mn |
|
National Oilwell Varco, Inc. NOV
|
19.89 | -1.92% |
2.01 Mn |
|
MFA Financial, Inc. MFA
|
8.16 | -1.92% |
2.044 Mn |
|
Ecopetrol S.A. EC
|
16.37 | -1.92% |
1.588 Mn |
|
Celanese Corporation CE
|
47.56 | -1.92% |
1.806 Mn |
|
Coeur Mining, Inc. CDE
|
18.95 | -1.92% |
47.91 Mn |
|
Toyota Motor Corp Ltd Ord TM
|
186.73 | -1.91% |
0.215 Mn |
|
Thor Industries, Inc. THO
|
70.93 | -1.91% |
0.97 Mn |
|
CarMax Inc KMX
|
56.36 | -1.91% |
2.446 Mn |
|
Five Point Holdings, LLC FPH
|
4.63 | -1.91% |
0.611 Mn |
|
Assurant, Inc. AIZ
|
261.86 | -1.91% |
0.563 Mn |
|
Astec Industries, Inc. ASTE
|
40.59 | -1.91% |
0.229 Mn |
|
Lazard Ltd. LAZ
|
36.12 | -1.9% |
1.368 Mn |
|
Ingersoll-Rand plc (Ireland) IR
|
74.78 | -1.89% |
5.414 Mn |
|
Houlihan Lokey, Inc. HLI
|
127.49 | -1.89% |
1.295 Mn |
|
Atento S.A. ATTO
|
18.17 | -1.89% |
0.394 Mn |
|
Nuveen New York AMT-Free Quality Municipal NRK
|
9.41 | -1.88% |
0.985 Mn |
|
Nokia Corporation NOK
|
10.43 | -1.88% |
66.138 Mn |
|
Blackrock Global BGT
|
10.44 | -1.88% |
0.192 Mn |
|
Baidu, Inc. BIDU
|
88.09 | -1.88% |
2.177 Mn |
|
Genworth Financial Inc GNW
|
9.45 | -1.87% |
2.987 Mn |
|
Ironwood Pharmaceuticals, Inc. IRWD
|
4.19 | -1.87% |
1.746 Mn |
|
Sherwin-Williams Company (The) SHW
|
320.40 | -1.86% |
2.491 Mn |
|
iShares S&P Global Timber & Forestry Index Fund WOOD
|
69.26 | -1.86% |
0.012 Mn |
|
Huazhu Group Limited HTHT
|
41.99 | -1.85% |
1.325 Mn |
|
Wayfair Inc. W
|
97.67 | -1.84% |
2.47 Mn |
|
Newmont Mining Corporation NEM
|
121.28 | -1.84% |
2.722 Mn |
|
Gerdau S.A. GGB
|
4.79 | -1.84% |
10.577 Mn |
|
Adecoagro S.A. AGRO
|
10.65 | -1.84% |
0.375 Mn |
|
TherapeuticsMD, Inc. TXMD
|
2.13 | -1.84% |
0.007 Mn |
|
360 Finance, Inc. QFIN
|
7.47 | -1.84% |
1.707 Mn |
|
LKQ Corporation LKQ
|
23.00 | -1.84% |
2.34 Mn |
|
Rapid7, Inc. RPD
|
12.85 | -1.83% |
1.1 Mn |
|
MKS Instruments, Inc. MKSI
|
257.90 | -1.83% |
0.298 Mn |
|
Gaming and Leisure Properties, Inc. GLPI
|
38.53 | -1.83% |
4.44 Mn |
|
Zoetis Inc. ZTS
|
70.31 | -1.82% |
2.043 Mn |
|
NextEra Energy, Inc. NEE
|
75.62 | -1.82% |
10.213 Mn |
|
Methode Electronics, Inc. MEI
|
14.56 | -1.82% |
0.589 Mn |
|
Essent Group Ltd. ESNT
|
64.26 | -1.82% |
0.886 Mn |
|
CF Industries Holdings, Inc. CF
|
118.44 | -1.82% |
1.98 Mn |
|
Open Text Corporation OTEX
|
22.66 | -1.82% |
0.958 Mn |
|
Comcast Corporation CMCSA
|
22.14 | -1.82% |
21.344 Mn |
|
VICI Properties Inc. VICI
|
23.27 | -1.81% |
8.733 Mn |
|
VALE S.A. VALE
|
13.57 | -1.81% |
28.477 Mn |
|
First Trust Nasdaq Transportation ETF FTXR
|
41.31 | -1.81% |
0.178 Mn |
|
Abeona Therapeutics Inc. ABEO
|
5.43 | -1.81% |
0.852 Mn |
|
Vishay Precision Group, Inc. VPG
|
68.57 | -1.8% |
0.319 Mn |
|
Schneider National, Inc. SNDR
|
31.64 | -1.8% |
0.602 Mn |
|
Nuveen Taxable Municipal Income Fund NBB
|
14.17 | -1.8% |
0.128 Mn |
|
Compania Cervecerias Unidas, S.A. CCU
|
10.93 | -1.8% |
0.181 Mn |
|
Badger Meter, Inc. BMI
|
130.60 | -1.8% |
0.602 Mn |
|
Becton, Dickinson and Company BDX
|
179.23 | -1.8% |
1.405 Mn |
|
Rand Capital Corporation RAND
|
9.81 | -1.8% |
0.004 Mn |
|
Ocular Therapeutix, Inc. OCUL
|
9.82 | -1.8% |
1.865 Mn |
|
Century Aluminum Company CENX
|
38.12 | -1.8% |
1.218 Mn |
|
Edison International EIX
|
52.55 | -1.79% |
2.298 Mn |
|
Weight Watchers International Inc WTW
|
293.63 | -1.79% |
0.481 Mn |
|
Strattec Security Corporation STRT
|
65.78 | -1.79% |
0.095 Mn |
|
Lifeway Foods, Inc. LWAY
|
21.91 | -1.79% |
0.14 Mn |
|
Gyrodyne , LLC GYRO
|
4.93 | -1.79% |
0.002 Mn |
|
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.51 | -1.79% |
0.198 Mn |
|
Zillow Group, Inc. Z
|
28.14 | -1.78% |
4.647 Mn |
|
Photronics, Inc. PLAB
|
29.81 | -1.78% |
0.575 Mn |
|
OneSpan Inc. OSPN
|
17.69 | -1.78% |
0.399 Mn |
|
Forrester Research, Inc. FORR
|
11.57 | -1.78% |
0.097 Mn |
|
MBIA, Inc. MBI
|
4.43 | -1.77% |
0.354 Mn |
|
Greif Bros. Corporation GEF
|
82.82 | -1.77% |
0.344 Mn |
|
Green Dot Corporation GDOT
|
12.79 | -1.77% |
0.471 Mn |
|
The Blackstone Group L.P. BX
|
117.16 | -1.77% |
3.334 Mn |
|
Verisk Analytics, Inc. VRSK
|
168.76 | -1.77% |
0.59 Mn |
|
Extreme Networks, Inc. EXTR
|
21.64 | -1.77% |
1.173 Mn |
|
PennantPark Investment Corporation PNNT
|
3.35 | -1.76% |
0.361 Mn |
|
Owens Corning Inc OC
|
120.72 | -1.76% |
0.718 Mn |
|
Nuveen Select Tax Free Income Portfolio NXP
|
12.95 | -1.75% |
0.464 Mn |
|
Lsb Industries Inc. LXU
|
10.09 | -1.75% |
0.774 Mn |
|
Hecla Mining Company HL
|
17.95 | -1.75% |
36.345 Mn |
|
Sanofi SNY
|
40.93 | -1.75% |
2.473 Mn |
|
Evolus, Inc. EOLS
|
7.86 | -1.75% |
0.363 Mn |
|
Blink Charging Co. BLNK
|
0.56 | -1.75% |
0.96 Mn |
|
Shake Shack, Inc. SHAK
|
57.45 | -1.74% |
1.629 Mn |
|
CABCO Series 2004-101 Trust PFH
|
15.23 | -1.74% |
0.037 Mn |
|
LCI Industries LCII
|
83.55 | -1.74% |
0.413 Mn |
|
Hennessy Advisors, Inc. HNNA
|
10.19 | -1.74% |
0.014 Mn |
|
Clearfield, Inc. CLFD
|
30.53 | -1.74% |
0.135 Mn |
|
Stanley Black & Decker, Inc. SWK
|
90.17 | -1.73% |
1.235 Mn |
|
STMicroelectronics N.V. STM
|
51.55 | -1.73% |
4.224 Mn |
|
ASA Gold and Precious Metals Limited ASA
|
56.10 | -1.73% |
0.051 Mn |
|
Global Water Resources, Inc. GWRS
|
7.94 | -1.73% |
0.096 Mn |
|
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
10.86 | -1.72% |
0.312 Mn |
|
Kura Oncology, Inc. KURA
|
10.85 | -1.72% |
1.105 Mn |
|
Hooker Furniture Corporation HOFT
|
13.11 | -1.72% |
0.028 Mn |
|
Valhi, Inc. VHI
|
16.05 | -1.71% |
0.012 Mn |
|
Tyler Technologies, Inc. TYL
|
326.85 | -1.71% |
0.619 Mn |
|
Highland Floating Rate Opportunities Fund HFRO
|
6.90 | -1.71% |
0.039 Mn |
|
Eversource Energy ES
|
63.80 | -1.71% |
2.571 Mn |
|
Buenaventura Mining Company Inc. BVN
|
32.85 | -1.71% |
1.172 Mn |
|
Equillium, Inc. EQ
|
1.72 | -1.71% |
0.281 Mn |
|
Align Technology, Inc. ALGN
|
145.63 | -1.71% |
0.786 Mn |
|
SiteOne Landscape Supply, Inc. SITE
|
92.18 | -1.7% |
1.071 Mn |
|
Isramco, Inc. ISRL
|
24.48 | -1.69% |
0 Mn |
|
FormFactor, Inc. FORM
|
129.04 | -1.69% |
0.931 Mn |
|
Full House Resorts, Inc. FLL
|
1.75 | -1.69% |
0.19 Mn |
|
DMC Global Inc. BOOM
|
5.82 | -1.69% |
0.183 Mn |
|
Invesco Trust for Investment Grade New York Municipal VTN
|
9.35 | -1.68% |
0.074 Mn |
|
Mizuho Financial Group, Inc. MFG
|
10.56 | -1.68% |
3.582 Mn |
|
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
117.71 | -1.68% |
0.378 Mn |
|
Cohen & Steers Quality Income Realty Fund Inc RQI
|
11.16 | -1.67% |
1.081 Mn |
|
The Simply Good Foods Company SMPL
|
9.43 | -1.67% |
1.717 Mn |
|
First Trust Emerging Markets Equity Select ETF RNEM
|
55.31 | -1.67% |
0.005 Mn |
|
James River Group Holdings, Ltd. JRVR
|
3.53 | -1.67% |
0.439 Mn |
|
REX American Resources Corporation REX
|
43.28 | -1.66% |
0.252 Mn |
|
Eldorado Gold Corporation EGO
|
42.13 | -1.66% |
2.562 Mn |
|
Ares Commercial Real Estate Corporation ACRE
|
4.15 | -1.66% |
0.752 Mn |
|
Grupo Televisa S.A. TV
|
2.39 | -1.65% |
0.576 Mn |
|
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
13.70 | -1.65% |
0.163 Mn |
|
McCormick & Company, Incorporated MKC.V
|
49.47 | -1.65% |
0.002 Mn |
|
Cannae Holdings, Inc. CNNE
|
15.53 | -1.65% |
0.642 Mn |
|
IDEXX Laboratories, Inc. IDXX
|
513.39 | -1.65% |
0.328 Mn |
|
Unifi, Inc. UFI
|
6.60 | -1.64% |
0.035 Mn |
|
AllianzGI Convertible & Income Fund II NCZ
|
14.49 | -1.63% |
0.087 Mn |
|
3M Company MMM
|
167.52 | -1.63% |
2.431 Mn |
|
Solar Senior Capital Ltd. SUNS
|
7.23 | -1.63% |
0.083 Mn |
|
Seritage Growth Properties SRG
|
1.82 | -1.62% |
0.037 Mn |
|
Stepan Company SCL
|
63.82 | -1.62% |
0.126 Mn |
|
RPT Realty RPT
|
10.95 | -1.62% |
0.016 Mn |
|
Invesco Municipal Income Opportunities Trust OIA
|
5.47 | -1.62% |
0.187 Mn |
|
AG Mortgage Investment Trust, Inc. MITT
|
6.09 | -1.62% |
0.37 Mn |
|
KKR & Co. Inc. KKR
|
95.64 | -1.62% |
3.548 Mn |
|
Boeing Company (The) BA
|
196.69 | -1.62% |
6.314 Mn |
|
Take-Two Interactive Software, Inc. TTWO
|
202.98 | -1.62% |
1.249 Mn |
|
MongoDB, Inc. MDB
|
421.40 | -1.62% |
1.205 Mn |
|
PIMCO California Municipal Income Fund PCQ
|
7.93 | -1.61% |
0.37 Mn |
|
Allison Transmission Holdings, Inc. ALSN
|
112.74 | -1.61% |
0.724 Mn |
|
Star Bulk Carriers Corp. SBLK
|
29.91 | -1.61% |
1.869 Mn |
|
Invitation Homes Inc. INVH
|
26.50 | -1.6% |
6.008 Mn |
|
Zebra Technologies Corporation ZBRA
|
365.10 | -1.6% |
0.548 Mn |
|
iShares MSCI Global Gold Miners ETF RING
|
80.59 | -1.6% |
0.329 Mn |
|
Watsco, Inc. WSO
|
320.21 | -1.59% |
0.389 Mn |
|
Sempra Energy SRE
|
77.74 | -1.59% |
4.423 Mn |
|
Putnam Municipal Opportunities Trust PMO
|
9.27 | -1.59% |
0.233 Mn |
|
Vail Resorts, Inc. MTN
|
137.82 | -1.59% |
1.125 Mn |
|
Seanergy Maritime Holdings Corp SHIP
|
17.28 | -1.59% |
0.476 Mn |
|
B. Riley Financial, Inc. RILYL
|
12.34 | -1.59% |
0.004 Mn |
|
First Trust Nasdaq Food & Beverage ETF FTXG
|
21.62 | -1.59% |
0.001 Mn |
|
Jefferies Financial Group Inc. JEF
|
46.24 | -1.58% |
2.4 Mn |
|
Biglari Holdings Inc. BH.A
|
1721.41 | -1.58% |
0.05 Mn |
|
Pepsico, Inc. PEP
|
128.12 | -1.58% |
6.091 Mn |
|
Newell Brands Inc. NWL
|
5.59 | -1.58% |
3.691 Mn |
|
First Trust International Equity Opportunities ETF FPXI
|
67.92 | -1.58% |
0.006 Mn |
|
iShares MSCI Brazil Small-Cap ETF EWZS
|
13.04 | -1.58% |
0.174 Mn |
|
Xencor, Inc. XNCR
|
23.88 | -1.57% |
0.953 Mn |
|
Old Dominion Freight Line, Inc. ODFL
|
174.93 | -1.57% |
1.187 Mn |
|
Nutrien Ltd. NTR
|
73.96 | -1.56% |
2.594 Mn |
|
Graco Inc. GGG
|
77.15 | -1.56% |
1.614 Mn |
|
Capri Holdings Limited CPRI
|
15.19 | -1.56% |
3.577 Mn |
|
Xcel Energy Inc. XEL
|
69.56 | -1.56% |
6.601 Mn |
|
Nutanix, Inc. NTNX
|
68.59 | -1.56% |
2.541 Mn |
|
BioLineRx Ltd. BLRX
|
2.52 | -1.56% |
0.012 Mn |
|
MagnaChip Semiconductor Corporation MX
|
3.17 | -1.55% |
0.626 Mn |
|
Eastman Kodak Company KODK
|
9.51 | -1.55% |
0.556 Mn |
|
Purple Innovation, Inc. PRPL
|
2.54 | -1.55% |
0.038 Mn |
|
MGP Ingredients, Inc. MGPI
|
12.74 | -1.55% |
0.357 Mn |
|
Cohen & Steers Infrastructure Fund, Inc UTF
|
24.22 | -1.54% |
0.464 Mn |
|
Highland Global Allocation Fund HGLB
|
7.01 | -1.54% |
0.1 Mn |
|
Home Depot, Inc. (The) HD
|
292.16 | -1.54% |
4.636 Mn |
|
Crown Crafts, Inc. CRWS
|
2.55 | -1.54% |
0.019 Mn |
|
Granite Construction Incorporated GVA
|
110.93 | -1.53% |
0.465 Mn |
|
ClearBridge Energy Midstream Opportunity Fund Inc. EMO
|
52.07 | -1.53% |
0.033 Mn |
|
SS&C Technologies Holdings, Inc. SSNC
|
78.50 | -1.53% |
1.426 Mn |
|
Scholastic Corporation SCHL
|
34.82 | -1.53% |
0.305 Mn |
|
QUALCOMM Incorporated QCOM
|
194.23 | -1.53% |
5.141 Mn |
|
LATAM Airlines Group S.A. LTM
|
51.66 | -1.52% |
0.675 Mn |
|
Fidelity Southern Corporation LION
|
10.98 | -1.52% |
2.352 Mn |
|
Eaton Vance Municipal Income Trust EVN
|
9.75 | -1.52% |
0.182 Mn |
|
Banco Santander Chile BSAC
|
33.78 | -1.52% |
0.254 Mn |
|
First Majestic Silver Corp. AG
|
18.76 | -1.52% |
6.985 Mn |
|
Wynn Resorts, Limited WYNN
|
80.21 | -1.52% |
2.793 Mn |
|
Freshpet, Inc. FRPT
|
58.31 | -1.52% |
0.812 Mn |
|
Entegris, Inc. ENTG
|
148.63 | -1.52% |
1.758 Mn |
|
Comstock Holding Companies, Inc. CHCI
|
19.40 | -1.52% |
0.051 Mn |
|
TransAlta Corporation TAC
|
11.77 | -1.51% |
0.993 Mn |
|
Nuveen Municipal Credit Income Fund NZF
|
11.07 | -1.51% |
1.263 Mn |
|
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
9.81 | -1.51% |
0.059 Mn |
|
Ramaco Resources, Inc. METC
|
9.14 | -1.51% |
1.869 Mn |
|
JD.com, Inc. JD
|
26.75 | -1.51% |
5.637 Mn |
|
Tortoise Power and Energy Infrastructure Fund, Inc TPZ
|
20.31 | -1.5% |
0.008 Mn |
|
KBR, Inc. KBR
|
34.81 | -1.5% |
1.175 Mn |
|
Gabelli Utility Trust (The) GUT
|
5.92 | -1.5% |
0.275 Mn |
|
BanColombia S.A. CIB
|
94.22 | -1.5% |
0.162 Mn |
|
Brookfield Asset Management Inc BAM
|
44.58 | -1.5% |
2.853 Mn |
|
Zillow Group, Inc. ZG
|
28.91 | -1.5% |
1.175 Mn |
|
OraSure Technologies, Inc. OSUR
|
3.93 | -1.5% |
0.693 Mn |
|
MannKind Corporation MNKD
|
3.29 | -1.5% |
2.418 Mn |
|
Marchex, Inc. MCHX
|
1.31 | -1.5% |
0.013 Mn |
|
Information Services Group, Inc. III
|
5.27 | -1.5% |
0.21 Mn |
|
Lamb Weston Holdings, Inc. LW
|
44.37 | -1.49% |
1.495 Mn |
|
Essential Properties Realty Trust, Inc. EPRT
|
26.47 | -1.49% |
2.322 Mn |
|
CRH PLC CRH
|
83.96 | -1.49% |
7.405 Mn |
|
Builders FirstSource, Inc. BLDR
|
58.28 | -1.49% |
2.65 Mn |
|
Harrow Health, Inc. HROW
|
33.10 | -1.49% |
0.398 Mn |
|
Tekla Life Sciences Investors HQL
|
19.27 | -1.48% |
0.116 Mn |
|
Flowserve Corporation FLS
|
76.04 | -1.48% |
1.624 Mn |
|
AngioDynamics, Inc. ANGO
|
15.28 | -1.48% |
0.497 Mn |
|
Agilysys, Inc. AGYS
|
99.68 | -1.48% |
0.183 Mn |
|
Lowe's Companies, Inc. LOW
|
188.54 | -1.47% |
1.743 Mn |
|
St. Joe Company (The) JOE
|
64.88 | -1.47% |
0.182 Mn |
|
Templeton Emerging Markets Fund EMF
|
22.19 | -1.47% |
0.047 Mn |
|
NMI Holdings Inc NMIH
|
41.57 | -1.47% |
0.631 Mn |
|
Bilibili Inc. BILI
|
14.79 | -1.47% |
1.762 Mn |
|
Coca Cola Femsa S.A.B. de C.V. KOF
|
108.96 | -1.46% |
0.085 Mn |
|
Hilton Grand Vacations Inc. HGV
|
35.08 | -1.46% |
0.743 Mn |
|
Fortive Corporation FTV
|
55.44 | -1.46% |
2.21 Mn |
|
CrossAmerica Partners LP CAPL
|
21.61 | -1.46% |
0.048 Mn |
|
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
11.51 | -1.46% |
0.259 Mn |
|
Recon Technology, Ltd. RCON
|
1.35 | -1.46% |
0.256 Mn |
|
Teledyne Technologies Incorporated TDY
|
612.02 | -1.45% |
0.369 Mn |
|
MPLX LP MPLX
|
57.96 | -1.45% |
0.935 Mn |
|
Kingstone Companies, Inc KINS
|
18.30 | -1.45% |
0.089 Mn |
|
Exponent, Inc. EXPO
|
64.46 | -1.45% |
0.398 Mn |
|
John Hancock Tax Advantaged Dividend Income Fund HTD
|
22.55 | -1.44% |
0.085 Mn |
|
Tekla Healthcare Investors HQH
|
21.29 | -1.44% |
0.101 Mn |
|
First Trust NASDAQ Technology Dividend Index Fund TDIV
|
113.22 | -1.44% |
0.154 Mn |
|
Monolithic Power Systems, Inc. MPWR
|
1336.00 | -1.44% |
0.23 Mn |
|
ChinaNet Online Holdings, Inc. CNET
|
1.37 | -1.44% |
0.002 Mn |
|
Alpha and Omega Semiconductor Limited AOSL
|
27.31 | -1.44% |
0.499 Mn |
|
Safe Bulkers, Inc SB
|
8.25 | -1.43% |
0.688 Mn |
|
Nuveen Multi-Market Income Fund JMM
|
5.50 | -1.43% |
0.007 Mn |
|
Warrior Met Coal, Inc. HCC
|
88.95 | -1.43% |
0.722 Mn |
|
Goldman Sachs Group, Inc. (The) GS
|
923.00 | -1.43% |
1.393 Mn |
|
CGI Inc. GIB
|
68.14 | -1.43% |
0.314 Mn |
|
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB
|
9.62 | -1.43% |
0.115 Mn |
|
Capital Trust, Inc. BXMT
|
12.39 | -1.43% |
2.733 Mn |
|
Blackstone / GSO Strategic Credit Fund BGB
|
11.06 | -1.43% |
0.365 Mn |
|
BCE, Inc. BCE
|
21.30 | -1.43% |
3.628 Mn |
|
Western Asset Managed Municipals Fund, Inc. MMU
|
9.01 | -1.42% |
0.496 Mn |
|
Horace Mann Educators Corporation HMN
|
45.88 | -1.42% |
0.375 Mn |
|
Genpact Limited G
|
33.37 | -1.42% |
2.054 Mn |
|
BlackRock Science and Technology Trust BST
|
48.73 | -1.42% |
0.055 Mn |
|
Brady Corporation BRC
|
82.63 | -1.42% |
0.208 Mn |
|
Lipocine Inc. LPCN
|
2.09 | -1.42% |
0.033 Mn |
|
CoStar Group, Inc. CSGP
|
27.86 | -1.42% |
4.178 Mn |
|
Alico, Inc. ALCO
|
38.86 | -1.42% |
0.017 Mn |
|
Stellus Capital Investment Corporation SCM
|
7.70 | -1.41% |
0.092 Mn |
|
Western Asset Intermediate Muni Fund Inc SBI
|
7.01 | -1.41% |
0.129 Mn |
|
Kadant Inc KAI
|
274.42 | -1.41% |
0.107 Mn |
|
Huntington Ingalls Industries, Inc. HII
|
266.00 | -1.41% |
0.376 Mn |
|
CBL & Associates Properties, Inc. CBL
|
52.31 | -1.41% |
0.355 Mn |
|
Huron Consulting Group Inc. HURN
|
157.66 | -1.41% |
0.231 Mn |
|
Las Vegas Sands Corp. LVS
|
38.64 | -1.4% |
4.723 Mn |
|
Eagle Point Credit Company Inc. ECC
|
3.52 | -1.4% |
1.06 Mn |
|
The Ultimate Software Group, Inc. ULTI
|
7.03 | -1.4% |
0.025 Mn |
|
Valvoline Inc. VVV
|
28.35 | -1.39% |
2.375 Mn |
|
Western Asset High Income Fund II Inc. HIX
|
3.55 | -1.39% |
0.88 Mn |
|
DTE Energy Company DTE
|
121.18 | -1.39% |
1.683 Mn |
|
CubeSmart CUBE
|
37.61 | -1.39% |
2.81 Mn |
|
Macro Bank Inc. BMA
|
71.00 | -1.39% |
0.234 Mn |
|
TD Ameritrade Holding Corporation AMTD
|
0.71 | -1.39% |
0.021 Mn |
|
Perma-Fix Environmental Services, Inc. PESI
|
15.57 | -1.39% |
0.52 Mn |
|
Champions Oncology, Inc. CSBR
|
4.95 | -1.39% |
0.004 Mn |
|
Credit Acceptance Corporation CACC
|
547.40 | -1.39% |
0.147 Mn |
|
Kforce, Inc. KFRC
|
51.35 | -1.38% |
0.21 Mn |
|
Intellia Therapeutics, Inc. NTLA
|
12.16 | -1.38% |
4.809 Mn |
|
Middlesex Water Company MSEX
|
52.91 | -1.38% |
0.125 Mn |
|
BioMarin Pharmaceutical Inc. BMRN
|
61.35 | -1.38% |
1.659 Mn |
|
Petroleo Brasileiro S.A.- Petrobras PBR
|
20.85 | -1.37% |
14.078 Mn |
|
Moody's Corporation MCO
|
467.35 | -1.37% |
0.577 Mn |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
9.33 | -1.37% |
0.479 Mn |
|
Heico Corporation HEI
|
306.33 | -1.37% |
0.419 Mn |
|
Fortuna Silver Mines Inc. FSM
|
11.50 | -1.37% |
6.708 Mn |
|
Inter Parfums, Inc. IPAR
|
115.79 | -1.37% |
0.189 Mn |
|
Cirrus Logic, Inc. CRUS
|
118.80 | -1.37% |
0.455 Mn |
|
Alliance Resource Partners, L.P. ARLP
|
25.20 | -1.37% |
0.293 Mn |
|
Teleflex Incorporated TFX
|
120.09 | -1.36% |
0.87 Mn |
|
LG Display Co., Ltd. LPL
|
2.90 | -1.36% |
4.313 Mn |
|
RPM International Inc. RPM
|
98.71 | -1.35% |
0.814 Mn |
|
National Presto Industries, Inc. NPK
|
144.10 | -1.35% |
0.092 Mn |
|
Insteel Industries, Inc. IIIN
|
29.13 | -1.35% |
0.14 Mn |
|
CONMED Corporation CNMD
|
45.18 | -1.35% |
0.263 Mn |
|
The Hackett Group, Inc. HCKT
|
10.21 | -1.35% |
0.188 Mn |
|
U.S. Global Investors, Inc. GROW
|
2.93 | -1.35% |
0.017 Mn |
|
Amkor Technology, Inc. AMKR
|
52.60 | -1.35% |
1.518 Mn |
|
Stryker Corporation SYK
|
269.75 | -1.34% |
2.291 Mn |
|
Pimco Municipal Income Fund II PML
|
6.61 | -1.34% |
1.023 Mn |
|
KKR Income Opportunities Fund KIO
|
10.30 | -1.34% |
0.29 Mn |
|
Box, Inc. BOX
|
32.32 | -1.34% |
2.163 Mn |
|
Upwork Inc. UPWK
|
8.07 | -1.34% |
2.511 Mn |
|
Gibraltar Industries, Inc. ROCK
|
39.70 | -1.34% |
0.58 Mn |
|
Pyxis Tankers Inc. PXS
|
6.61 | -1.34% |
0.067 Mn |
|
Pilgrim's Pride Corporation PPC
|
27.26 | -1.34% |
1.469 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUV
|
8.13 | -1.33% |
3.369 Mn |
|
DTE Energy Company DTW
|
18.53 | -1.33% |
0.029 Mn |
|
iRadimed Corporation IRMD
|
85.20 | -1.33% |
0.123 Mn |
|
Broadcom Inc. AVGO
|
350.27 | -1.33% |
12.494 Mn |
|
Arrowhead Pharmaceuticals, Inc. ARWR
|
66.07 | -1.33% |
1.626 Mn |
|
Sonoco Products Company SON
|
49.96 | -1.32% |
0.965 Mn |
|
Sumitomo Mitsui Financial Group Inc SMFG
|
25.51 | -1.32% |
1.342 Mn |
|
Constellium N.V. CSTM
|
24.63 | -1.32% |
1.23 Mn |
|
Core Laboratories N.V. CLB
|
10.49 | -1.32% |
0.663 Mn |
|
SSR Mining Inc. SSRM
|
35.82 | -1.32% |
1.916 Mn |
|
Healthcare Services Group, Inc. HCSG
|
20.97 | -1.32% |
0.937 Mn |
|
Camtek Ltd. CAMT
|
145.12 | -1.32% |
0.367 Mn |
|
Zimmer Biomet Holdings, Inc. ZBH
|
89.69 | -1.31% |
2.646 Mn |
|
Voya Financial, Inc. VOYA
|
96.09 | -1.31% |
0.76 Mn |
|
Enersys ENS
|
177.13 | -1.31% |
0.466 Mn |
|
AutoNation, Inc. AN
|
162.89 | -1.31% |
0.546 Mn |
|
Invesco KBW High Dividend Yield Financial ETF KBWD
|
11.31 | -1.31% |
0.467 Mn |
|
Braskem S.A. BAK
|
1.52 | -1.3% |
1.655 Mn |
|
Synaptics Incorporated SYNA
|
96.82 | -1.3% |
0.478 Mn |
|
Noodles & Company NDLS
|
12.91 | -1.3% |
0.039 Mn |
|
Churchill Downs, Incorporated CHDN
|
79.41 | -1.3% |
1.075 Mn |
|
AT&T Inc. TBB
|
19.10 | -1.29% |
0.155 Mn |
|
Guggenheim Strategic Opportunities Fund GOF
|
8.43 | -1.29% |
3.08 Mn |
|
Fortress Biotech, Inc. FBIOP
|
16.83 | -1.29% |
0.013 Mn |
|
First Trust Dorsey Wright Momentum & Value ETF DVLU
|
38.88 | -1.29% |
0.028 Mn |
|
Assembly Biosciences, Inc. ASMB
|
23.66 | -1.29% |
0.179 Mn |
|
Amerco UHAL
|
60.79 | -1.28% |
0.113 Mn |
|
Tecnoglass Inc. TGLS
|
34.79 | -1.28% |
0.321 Mn |
|
Azul S.A. AZUL
|
6.17 | -1.28% |
2.461 Mn |
|
Autoliv, Inc. ALV
|
113.92 | -1.28% |
0.678 Mn |
|
iShares 20+ Year Treasury Bond ETF TLT
|
79.43 | -1.28% |
49.652 Mn |
|
Apogee Enterprises, Inc. APOG
|
36.31 | -1.28% |
0.176 Mn |
|
McKesson Corporation MCK
|
869.36 | -1.27% |
0.594 Mn |
|
Atlassian Corporation Plc TEAM
|
192.61 | -1.27% |
1.694 Mn |
|
PACCAR Inc. PCAR
|
110.67 | -1.27% |
3.692 Mn |
|
ASML Holding N.V. ASML
|
1722.52 | -1.27% |
0.914 Mn |
|
Artesian Resources Corporation ARTNA
|
33.32 | -1.27% |
0.024 Mn |
|
Cactus, Inc. WHD
|
65.20 | -1.26% |
0.461 Mn |
|
PT Telekomunikasi Indonesia, Tbk TLK
|
13.30 | -1.26% |
0.943 Mn |
|
AllianzGI Equity & Convertible Income Fund NIE
|
25.09 | -1.26% |
0.083 Mn |
|
Edwards Lifesciences Corporation EW
|
85.73 | -1.26% |
3.869 Mn |
|
Dominion Energy, Inc. D
|
60.40 | -1.26% |
5.05 Mn |
|
Cable One, Inc. CABO
|
15.63 | -1.26% |
0.334 Mn |
|
Pinduoduo Inc. PDD
|
78.20 | -1.26% |
4.047 Mn |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
49.31 | -1.26% |
0.122 Mn |
|
Pan American Silver Corp. PAAS
|
47.51 | -1.25% |
1.923 Mn |
|
Masco Corporation MAS
|
67.31 | -1.25% |
2.295 Mn |
|
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
15.75 | -1.25% |
0.01 Mn |
|
GATX Corporation GATX
|
183.38 | -1.25% |
0.289 Mn |
|
Travelzoo TZOO
|
5.51 | -1.25% |
0.041 Mn |
|
SuperCom, Ltd. SPCB
|
9.47 | -1.25% |
0.041 Mn |
|
Northwest Pipe Company NWPX
|
101.34 | -1.25% |
0.089 Mn |
|
Identiv, Inc. INVE
|
2.37 | -1.25% |
0.155 Mn |
|
The Carlyle Group L.P. CG
|
39.42 | -1.25% |
2.883 Mn |
|
WESCO International, Inc. WCC
|
361.33 | -1.24% |
0.241 Mn |
|
INVESCO MORTGAGE CAPITAL INC IVR
|
6.38 | -1.24% |
2.685 Mn |
|
Guidewire Software, Inc. GWRE
|
151.00 | -1.24% |
0.987 Mn |
|
Gabelli Multi-Media Trust Inc. (The) GGT
|
3.97 | -1.24% |
0.38 Mn |
|
Investors Title Company ITIC
|
287.24 | -1.24% |
0.06 Mn |
|
The Ensign Group, Inc. ENSG
|
173.28 | -1.24% |
0.197 Mn |
|
Anadarko Petroleum Corporation APC
|
16.76 | -1.24% |
0.086 Mn |
|
Tutor Perini Corporation TPC
|
83.32 | -1.23% |
0.277 Mn |
|
RLI Corp. RLI
|
56.15 | -1.23% |
0.868 Mn |
|
Blackrock Floating Rate Income Strategies Fund Inc FRA
|
10.44 | -1.23% |
0.222 Mn |
|
AllianzGI Diversified Income & Convertible Fund ACV
|
24.94 | -1.23% |
0.029 Mn |
|
Duluth Holdings Inc. DLTH
|
4.02 | -1.23% |
0.038 Mn |
|
Bel Fuse Inc. BELFB
|
250.96 | -1.23% |
0.105 Mn |
|
Lennox International, Inc. LII
|
367.78 | -1.22% |
0.382 Mn |
|
Itau Unibanco Banco Holding SA ITUB
|
8.08 | -1.22% |
15.328 Mn |
|
Cato Corporation (The) CATO
|
2.43 | -1.22% |
0.014 Mn |
|
AMREP Corporation AXR
|
22.63 | -1.22% |
0.014 Mn |
|
Vanguard Long-Term Corporate Bond ETF VCLT
|
69.68 | -1.22% |
8.054 Mn |
|
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.62 | -1.21% |
0.054 Mn |
|
Ranger Energy Services, Inc. RNGR
|
15.46 | -1.21% |
0.155 Mn |
|
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS
|
69.97 | -1.21% |
0.001 Mn |
|
Cohu, Inc. COHU
|
63.70 | -1.21% |
0.535 Mn |
|
Valmont Industries, Inc. VMI
|
465.35 | -1.2% |
0.152 Mn |
|
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
18.99 | -1.2% |
8.171 Mn |
|
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
9.92 | -1.2% |
1.033 Mn |
|
Motorola Solutions, Inc. MSI
|
454.91 | -1.2% |
0.923 Mn |
|
Extra Space Storage Inc EXR
|
132.23 | -1.2% |
1.452 Mn |
|
Duff & Phelps Utilities Income, Inc. DNP
|
9.85 | -1.2% |
1.253 Mn |
|
ON Semiconductor Corporation ON
|
73.21 | -1.2% |
5.652 Mn |
|
Exelon Corporation EXC
|
40.20 | -1.2% |
5.1 Mn |
|
Packaging Corporation of America PKG
|
238.11 | -1.19% |
0.506 Mn |
|
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
9.97 | -1.19% |
4.065 Mn |
|
Mexico Fund, Inc. (The) MXF
|
20.69 | -1.19% |
0.004 Mn |
|
Vanda Pharmaceuticals Inc. VNDA
|
4.98 | -1.19% |
0.921 Mn |
|
Ryanair Holdings plc RYAAY
|
54.04 | -1.19% |
1.428 Mn |
|
Himax Technologies, Inc. HIMX
|
14.11 | -1.19% |
0.533 Mn |
|
The Cooper Companies, Inc. COO
|
55.40 | -1.19% |
4.786 Mn |
|
Brookfield Real Assets Income Fund Inc. RA
|
11.71 | -1.18% |
0.236 Mn |
|
El Paso Electric Company EE
|
33.57 | -1.18% |
0.338 Mn |
|
Xunlei Limited XNET
|
5.01 | -1.18% |
0.205 Mn |
|
Pulmatrix, Inc. PULM
|
1.67 | -1.18% |
0.014 Mn |
|
Invesco S&P SmallCap Materials ETF PSCM
|
94.94 | -1.18% |
0.001 Mn |
|
Pure Cycle Corporation PCYO
|
10.87 | -1.18% |
0.171 Mn |
|
Aurora Cannabis Inc. ACB
|
4.17 | -1.18% |
0.635 Mn |
|
TCW Strategic Income Fund, Inc. TSI
|
4.23 | -1.17% |
0.201 Mn |
|
Takeda Pharmaceutical Company Limited TAK
|
18.59 | -1.17% |
3.257 Mn |
|
Southwest Gas Holdings, Inc. SWX
|
81.38 | -1.17% |
0.735 Mn |
|
IZEA Worldwide, Inc. IZEA
|
2.54 | -1.17% |
0.007 Mn |
|
USA Compression Partners, LP USAC
|
25.53 | -1.16% |
0.349 Mn |
|
Hudbay Minerals Inc. HBM
|
26.48 | -1.16% |
3.41 Mn |
|
Clipper Realty Inc. CLPR
|
3.41 | -1.16% |
0.072 Mn |
|
Benchmark Electronics, Inc. BHE
|
82.15 | -1.16% |
0.435 Mn |
|
Vanguard Long-Treasury ETF VGLT
|
50.99 | -1.16% |
4.646 Mn |
|
eBay Inc. EBAY
|
107.83 | -1.16% |
3.151 Mn |
|
Donegal Group, Inc. DGICA
|
17.92 | -1.16% |
0.112 Mn |
|
Western Union Company (The) WU
|
6.02 | -1.15% |
11.148 Mn |
|
Mueller Water Products Inc MWA
|
21.47 | -1.15% |
1.367 Mn |
|
Blackrock Corporate High Yield Fund, Inc. HYT
|
7.74 | -1.15% |
1.739 Mn |
|
Entergy Arkansas, LLC EAI
|
18.86 | -1.15% |
0.023 Mn |
|
American Water Works AWK
|
131.53 | -1.15% |
1.287 Mn |
|
Tandy Leather Factory, Inc. TLF
|
2.58 | -1.15% |
0.003 Mn |
|
Minerva Neurosciences, Inc NERV
|
3.45 | -1.15% |
0.148 Mn |
|
Ardelyx, Inc. ARDX
|
3.44 | -1.15% |
2.481 Mn |
|
Procter & Gamble Company (The) PG
|
145.71 | -1.14% |
3.508 Mn |
|
Goldman Sachs BDC, Inc. GSBD
|
9.53 | -1.14% |
0.701 Mn |
|
Evercore Inc. EVR
|
256.93 | -1.14% |
0.428 Mn |
|
Entergy Mississippi, LLC EMP
|
19.13 | -1.14% |
0.009 Mn |
|
Cementos Pacasmayo S.A.A. CPAC
|
12.17 | -1.14% |
0.09 Mn |
|
Bunge Limited BG
|
110.21 | -1.14% |
1.433 Mn |
|
AllianceBernstein Holding L.P. AB
|
35.41 | -1.14% |
0.516 Mn |
|
PDF Solutions, Inc. PDFS
|
47.88 | -1.14% |
0.451 Mn |
|
Omega Flex, Inc. OFLX
|
25.17 | -1.14% |
0.027 Mn |
|
Karyopharm Therapeutics Inc. KPTI
|
1.73 | -1.14% |
0.677 Mn |
|
First Trust DorseyWright DALI 1 ETF DALI
|
28.51 | -1.14% |
0.01 Mn |
|
Casella Waste Systems, Inc. CWST
|
83.83 | -1.14% |
0.383 Mn |
|
Morgan Stanley India Investment Fund, Inc. IIF
|
21.91 | -1.13% |
0.013 Mn |
|
Avista Corporation AVA
|
35.05 | -1.13% |
0.691 Mn |
|
Ares Management Corporation ARES
|
120.11 | -1.13% |
3.15 Mn |
|
Alamos Gold Inc. AGI
|
34.10 | -1.13% |
4.459 Mn |
|
McGrath RentCorp MGRC
|
111.96 | -1.13% |
0.14 Mn |
|
Domino's Pizza Inc DPZ
|
293.08 | -1.13% |
0.356 Mn |
|
PIMCO Income Strategy Fund II PFN
|
6.19 | -1.12% |
0.82 Mn |
|
Armstrong World Industries Inc AWI
|
162.13 | -1.12% |
0.293 Mn |
|
John B. Sanfilippo & Son, Inc. JBSS
|
66.93 | -1.12% |
0.025 Mn |
|
Grindrod Shipping Holdings Ltd. GRIN
|
32.53 | -1.12% |
0.013 Mn |
|
First Capital, Inc. FCAP
|
61.15 | -1.12% |
0.015 Mn |
|
Public Service Enterprise Group Incorporated PEG
|
66.56 | -1.11% |
3.723 Mn |
|
United Bancorp, Inc. UBCP
|
15.18 | -1.11% |
0.007 Mn |
|
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
16.03 | -1.11% |
0.058 Mn |
|
Microchip Technology Incorporated MCHP
|
74.69 | -1.11% |
8.726 Mn |
|
Gilead Sciences, Inc. GILD
|
149.69 | -1.11% |
5.075 Mn |
|
First Trust Developed Markets Ex-US AlphaDEX Fund FDT
|
94.29 | -1.11% |
0.049 Mn |
|
Datasea Inc. DTSS
|
0.89 | -1.11% |
0.424 Mn |
|
Vulcan Materials Company VMC
|
241.70 | -1.1% |
1.213 Mn |
|
Nexa Resources S.A. NEXA
|
12.64 | -1.1% |
0.479 Mn |
|
Mitsubishi UFJ Financial Group Inc MUFG
|
22.57 | -1.1% |
2.307 Mn |
|
First Trust Intermediate Duration Preferred & Income Fund FPF
|
16.22 | -1.1% |
0.304 Mn |
|
Brown Forman Corporation BF.B
|
26.00 | -1.1% |
1.804 Mn |
|
First Trust Indxx Global Agriculture ETF FTAG
|
29.72 | -1.1% |
0 Mn |
|
Calamos Dynamic Convertible & Income Fund CCD
|
23.39 | -1.1% |
0.048 Mn |
|
Alphatec Holdings, Inc. ATEC
|
9.92 | -1.1% |
1.665 Mn |
|
Star Group, L.P. SGU
|
12.65 | -1.09% |
0.022 Mn |
|
Permianville Royalty Trust PVL
|
1.82 | -1.09% |
0.107 Mn |
|
NIO Inc. NIO
|
3.63 | -1.09% |
24.701 Mn |
|
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
12.69 | -1.09% |
0.249 Mn |
|
Canadian Pacific Railway Limited CP
|
87.32 | -1.09% |
6.883 Mn |
|
AptarGroup, Inc. ATR
|
123.38 | -1.09% |
0.377 Mn |
|
Navient Corporation JSM
|
17.31 | -1.09% |
0.016 Mn |
|
Immersion Corporation IMMR
|
7.29 | -1.09% |
0.346 Mn |
|
Wheaton Precious Metals Corp. WPM
|
143.88 | -1.08% |
2.283 Mn |
|
Sensata Technologies Holding plc ST
|
41.06 | -1.08% |
1.031 Mn |
|
Redwood Trust, Inc. RWT
|
3.68 | -1.08% |
6.804 Mn |
|
Endeavour Silver Corporation EXK
|
9.16 | -1.08% |
6.905 Mn |
|
Entergy Corporation ETR
|
98.16 | -1.08% |
2.489 Mn |
|
WD-40 Company WDFC
|
197.19 | -1.08% |
0.114 Mn |
|
Landstar System, Inc. LSTR
|
165.18 | -1.08% |
0.353 Mn |
|
CytomX Therapeutics, Inc. CTMX
|
2.75 | -1.08% |
3.081 Mn |
|
Akebia Therapeutics, Inc. AKBA
|
0.92 | -1.08% |
3.73 Mn |
|
Leidos Holdings, Inc. LDOS
|
123.35 | -1.07% |
1.15 Mn |
|
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
54.66 | -1.07% |
0.159 Mn |
|
Invesco S&P SmallCap Information Technology ETF PSCT
|
80.14 | -1.07% |
0.111 Mn |
|
First Trust Mid Cap Value AlphaDEX Fund FNK
|
60.23 | -1.07% |
0.002 Mn |
|
Sun Communities, Inc. SUI
|
111.13 | -1.06% |
0.785 Mn |
|
Polaris Industries Inc. PII
|
52.38 | -1.06% |
0.845 Mn |
|
Northrop Grumman Corporation NOC
|
508.98 | -1.06% |
0.537 Mn |
|
Nuveen Real Estate Fund JRS
|
7.48 | -1.06% |
0.091 Mn |
|
Chesapeake Utilities Corporation CPK
|
128.26 | -1.06% |
0.181 Mn |
|
Aberdeen Total Dynamic Dividend Fund AOD
|
10.24 | -1.06% |
0.825 Mn |
|
Aflac Incorporated AFL
|
114.01 | -1.06% |
1.6 Mn |
|
Patriot National Bancorp Inc. PNBK
|
0.93 | -1.06% |
0.073 Mn |
|
Melco Resorts & Entertainment Limited MLCO
|
4.67 | -1.06% |
2.672 Mn |
|
Highway Holdings Limited HIHO
|
0.93 | -1.06% |
0.151 Mn |
|
Canopy Growth Corporation CGC
|
0.93 | -1.06% |
1.405 Mn |
|
Restaurant Brands International Inc. QSR
|
70.91 | -1.05% |
1.588 Mn |
|
Pinnacle West Capital Corporation PNW
|
91.08 | -1.05% |
1.203 Mn |
|
Omnicom Group Inc. OMC
|
74.70 | -1.05% |
1.846 Mn |
|
Bausch Health Companies Inc. BHC
|
5.65 | -1.05% |
2.02 Mn |
|
AdvisorShares Vice ETF ACT
|
47.25 | -1.05% |
0.378 Mn |
|
Regional Management Corp. RM
|
30.40 | -1.04% |
0.056 Mn |
|
Nuveen Virginia Quality Municipal Income Fund NPV
|
9.55 | -1.04% |
0.091 Mn |
|
Morgan Stanley MS
|
196.32 | -1.04% |
5.199 Mn |
|
Enbridge Inc ENB
|
47.35 | -1.04% |
4.048 Mn |
|
Allegion plc ALLE
|
152.48 | -1.04% |
0.986 Mn |
|
Jerash Holdings (US), Inc. JRSH
|
5.70 | -1.04% |
0.013 Mn |
|
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
36.12 | -1.04% |
0.009 Mn |
|
Capricor Therapeutics, Inc. CAPR
|
8.58 | -1.04% |
1.818 Mn |
|
Textron Inc. TXT
|
76.02 | -1.03% |
1.728 Mn |
|
Saratoga Investment Corp SAR
|
17.28 | -1.03% |
0.073 Mn |
|
Oxford Industries, Inc. OXM
|
26.07 | -1.03% |
0.602 Mn |
|
Nuveen California Quality Municipal Income Fund NAC
|
10.57 | -1.03% |
1.972 Mn |
|
FirstEnergy Corp. FE
|
43.20 | -1.03% |
2.447 Mn |
|
Physicians Realty Trust DOC
|
20.27 | -1.03% |
6.966 Mn |
|
Cigna Corporation CI
|
265.50 | -1.03% |
1.612 Mn |
|
HNI Corporation HNI
|
46.68 | -1.02% |
0.515 Mn |
|
GAMCO Natural Resources, Gold & Income Tust GNT
|
8.76 | -1.02% |
0.043 Mn |
|
Entravision Communications Corporation EVC
|
7.80 | -1.02% |
0.837 Mn |
|
Arthur J. Gallagher & Co. AJG
|
227.29 | -1.02% |
0.815 Mn |
|
Veeco Instruments Inc. VECO
|
45.45 | -1.02% |
0.473 Mn |
|
Global X SuperDividend REIT ETF SRET
|
20.30 | -1.02% |
0.072 Mn |
|
Invesco International Dividend Achievers ETF PID
|
21.43 | -1.02% |
0.148 Mn |
|
Invesco Water Resources ETF PHO
|
68.08 | -1.02% |
0.066 Mn |
|
InflaRx N.V. IFRX
|
1.94 | -1.02% |
0.464 Mn |
|
First Trust Indxx Global Natural Resources Income ETF FTRI
|
17.41 | -1.02% |
0.007 Mn |
|
PIMCO Strategic Income Fund, Inc. RCS
|
4.89 | -1.01% |
0.169 Mn |
|
Pimco Corporate & Income Opportunity Fund PTY
|
10.75 | -1.01% |
3.525 Mn |
|
OneMain Holdings, Inc. OMF
|
56.67 | -1.01% |
1.232 Mn |
|
BRT Apartments Corp. BRT
|
13.70 | -1.01% |
0.065 Mn |
|
Embotelladora Andina S.A. AKO.B
|
30.29 | -1.01% |
0.005 Mn |
|
American International Group, Inc. AIG
|
74.82 | -1.01% |
3.168 Mn |
|
Alliance National Municipal Income Fund Inc AFB
|
9.77 | -1.01% |
0.208 Mn |
|
Sinclair Broadcast Group, Inc. SBGI
|
12.74 | -1.01% |
0.452 Mn |
|
Phunware, Inc. PHUN
|
1.96 | -1.01% |
0.073 Mn |
|
First Trust Large Cap Value AlphaDEX Fund FTA
|
96.64 | -1.01% |
0.019 Mn |
|
United Rentals, Inc. URI
|
1021.67 | -1% |
0.445 Mn |
|
India Fund, Inc. (The) IFN
|
10.86 | -1% |
0.162 Mn |
|
Hercules Capital, Inc. HTGC
|
16.80 | -1% |
1.159 Mn |
|
Ultra Clean Holdings, Inc. UCTT
|
76.52 | -1% |
0.587 Mn |
|
Qualys, Inc. QLYS
|
182.94 | -1% |
0.393 Mn |
|
Otter Tail Corporation OTTR
|
88.26 | -1% |
0.237 Mn |
|
Grupo Financiero Galicia S.A. GGAL
|
39.59 | -1% |
0.94 Mn |
|
First Trust IPOX Europe Equity Opportunities ETF FPXE
|
32.58 | -1% |
0 Mn |
|
OUTFRONT Media Inc. OUT
|
27.93 | -0.99% |
1.212 Mn |
|
Eaton Vance Tax Advantaged Dividend Income Fund EVT
|
27.99 | -0.99% |
0.058 Mn |
|
BlackRock TCP Capital Corp. TCPC
|
4.00 | -0.99% |
0.685 Mn |
|
Limoneira Co LMNR
|
11.97 | -0.99% |
0.11 Mn |
|
ASE Technology Holding Co., Ltd. ASX
|
43.50 | -0.98% |
2.526 Mn |
|
Viamet Pharmaceuticals Corp. VMET
|
9.13 | -0.98% |
0.22 Mn |
|
Millicom International Cellular S.A. TIGO
|
91.00 | -0.98% |
0.751 Mn |
|
Protagonist Therapeutics, Inc. PTGX
|
137.34 | -0.98% |
0.989 Mn |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.25 | -0.97% |
0.266 Mn |
|
Global Ship Lease, Inc. GSL
|
44.11 | -0.97% |
0.385 Mn |
|
Federated Premier Municipal Income Fund FMN
|
10.16 | -0.97% |
0.021 Mn |
|
Elanco Animal Health Incorporated ELAN
|
22.35 | -0.97% |
7.644 Mn |
|
CVR Energy Inc. CVI
|
51.30 | -0.97% |
0.901 Mn |
|
Burlington Stores, Inc. BURL
|
254.83 | -0.97% |
1.146 Mn |
|
Alexander's, Inc. ALX
|
245.46 | -0.97% |
0.042 Mn |
|
Tenable Holdings, Inc. TENB
|
35.88 | -0.97% |
1.834 Mn |
|
Sprouts Farmers Market, Inc. SFM
|
65.43 | -0.97% |
1.113 Mn |
|
Kiniksa Pharmaceuticals, Ltd. KNSA
|
75.34 | -0.97% |
0.433 Mn |
|
Jack In The Box Inc. JACK
|
13.33 | -0.97% |
0.433 Mn |
|
Ituran Location and Control Ltd. ITRN
|
51.88 | -0.97% |
0.119 Mn |
|
Evergy, Inc. EVRG
|
77.66 | -0.97% |
1.648 Mn |
|
Citi Trends, Inc. CTRN
|
50.07 | -0.97% |
0.141 Mn |
|
Calumet Specialty Products Partners, L.P. CLMT
|
53.85 | -0.97% |
1.3 Mn |
|
Royce Micro-Cap Trust, Inc. RMT
|
13.39 | -0.96% |
0.072 Mn |
|
OGE Energy Corp OGE
|
44.28 | -0.96% |
2.049 Mn |
|
Barings Corporate Investors MCI
|
18.55 | -0.96% |
0.012 Mn |
|
Moelis & Company MC
|
57.62 | -0.96% |
0.657 Mn |
|
Nuveen Floating Rate Income Fund JFR
|
7.24 | -0.96% |
1.34 Mn |
|
Harmony Gold Mining Company Limited HMY
|
18.55 | -0.96% |
2.068 Mn |
|
FutureFuel Corp. FF
|
5.14 | -0.96% |
0.327 Mn |
|
Eaton Vance Municipal Income Trust EOT
|
15.46 | -0.96% |
0.073 Mn |
|
Comp En De Mn Cemig ADS CIG
|
2.07 | -0.96% |
3.598 Mn |
|
Banco Bradesco Sa BBDO
|
3.08 | -0.96% |
0.057 Mn |
|
UroGen Pharma Ltd. URGN
|
41.23 | -0.96% |
1.074 Mn |
|
J & J Snack Foods Corp. JJSF
|
77.18 | -0.96% |
0.13 Mn |
|
Calamos Global Dynamic Income Fund CHW
|
8.24 | -0.96% |
0.165 Mn |
|
Cemtrex Inc. CETX
|
2.06 | -0.96% |
0.027 Mn |
|
AdvisorShares Sabretooth ETF BKCH
|
77.24 | -0.96% |
0.041 Mn |
|
Ellington Residential Mortgage REIT EARN
|
4.17 | -0.95% |
0.24 Mn |
|
Tiziana Life Sciences plc TLSA
|
1.04 | -0.95% |
0.662 Mn |
|
ePlus inc. PLUS
|
91.16 | -0.95% |
0.198 Mn |
|
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
41.59 | -0.95% |
0.397 Mn |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
44.64 | -0.95% |
0.007 Mn |
|
First Trust Multi Cap Value AlphaDEX Fund FAB
|
100.28 | -0.95% |
0.003 Mn |
|
Crocs, Inc. CROX
|
123.44 | -0.95% |
0.352 Mn |
|
Gabelli Equity Trust, Inc. (The) GAB
|
5.27 | -0.94% |
2.301 Mn |
|
CVS Health Corporation CVS
|
85.05 | -0.94% |
7.383 Mn |
|
Mondelez International, Inc. MDLZ
|
60.86 | -0.94% |
5.809 Mn |
|
Maui Land & Pineapple Company, Inc. MLP
|
16.06 | -0.93% |
0.014 Mn |
|
Medtronic plc MDT
|
88.47 | -0.93% |
5.998 Mn |
|
KNOT Offshore Partners LP KNOP
|
10.69 | -0.93% |
0.03 Mn |
|
Hershey Company (The) HSY
|
166.88 | -0.93% |
0.991 Mn |
|
Eaton Vance Corporation ETW
|
9.54 | -0.93% |
0.099 Mn |
|
CNO Financial Group, Inc. CNO
|
53.52 | -0.93% |
0.525 Mn |
|
Advent Claymore Convertible Securities and Income Fund AVK
|
11.74 | -0.93% |
0.209 Mn |
|
Nasdaq, Inc. NDAQ
|
94.55 | -0.93% |
3.195 Mn |
|
nLIGHT, Inc. LASR
|
40.60 | -0.93% |
0.259 Mn |
|
First Trust S&P International Dividend Aristocrats ETF FID
|
22.47 | -0.93% |
0.01 Mn |
|
Consolidated Water Co. Ltd. CWCO
|
27.83 | -0.93% |
0.074 Mn |
|
Concrete Pumping Holdings, Inc. BBCP
|
9.60 | -0.93% |
0.118 Mn |
|
Trex Company, Inc. TREX
|
43.22 | -0.92% |
1.36 Mn |
|
Nuveen Mortgage Opportunity Term Fund JLS
|
16.15 | -0.92% |
0.018 Mn |
|
Western Asset Global High Income Fund Inc EHI
|
5.38 | -0.92% |
0.188 Mn |
|
Alliance World Dollar Government Fund II AWF
|
9.70 | -0.92% |
0.303 Mn |
|
Arlington Asset Investment Corp AI
|
10.76 | -0.92% |
1.907 Mn |
|
XBiotech Inc. XBIT
|
2.16 | -0.92% |
0.024 Mn |
|
Saga Communications, Inc. SGA
|
8.61 | -0.92% |
0.012 Mn |
|
NorthWestern Corporation NWE
|
68.07 | -0.92% |
0.451 Mn |
|
Appian Corporation APPN
|
37.61 | -0.92% |
0.501 Mn |
|
Xperi Corporation XPER
|
5.45 | -0.91% |
0.385 Mn |
|
TransCanada Corporation TRP
|
59.65 | -0.91% |
3.371 Mn |
|
Osisko Gold Royalties Ltd OR
|
35.74 | -0.91% |
0.596 Mn |
|
CBRE Clarion Global Real Estate Income Fund IGR
|
11.94 | -0.91% |
0.402 Mn |
|
Western Asset High Income Opportunity Fund, Inc. HIO
|
3.26 | -0.91% |
1.067 Mn |
|
Eastman Chemical Company EMN
|
66.19 | -0.91% |
1.497 Mn |
|
CenterPoint Energy, Inc. CNP
|
36.82 | -0.91% |
6.927 Mn |
|
Apartment Investment and Management Company AIV
|
2.18 | -0.91% |
3.236 Mn |
|
First Trust India Nifty 50 Equal Weight ETF NFTY
|
52.18 | -0.91% |
0.004 Mn |
|
First Trust Dorsey Wright International Focus 5 ETF IFV
|
25.18 | -0.91% |
0.012 Mn |
|
Dolphin Entertainment, Inc. DLPN
|
1.09 | -0.91% |
0.003 Mn |
|
Western Asset Bond Fund WEA
|
9.87 | -0.9% |
0.013 Mn |
|
STRATS Trust GJS
|
23.12 | -0.9% |
0 Mn |
|
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV
|
4.39 | -0.9% |
0.031 Mn |
|
Eaton Vance Short Diversified Income Fund EVG
|
9.93 | -0.9% |
0.029 Mn |
|
Dreyfus High Yield Strategies Fund DHF
|
2.21 | -0.9% |
0.468 Mn |
|
Diebold Nixdorf Incorporated DBD
|
62.47 | -0.9% |
0.174 Mn |
|
Blackrock Global BOE
|
12.05 | -0.9% |
0.099 Mn |
|
Brookdale Senior Living Inc. BKD
|
11.07 | -0.9% |
2.969 Mn |
|
Gladstone Land Corporation LANDP
|
19.75 | -0.9% |
0.016 Mn |
|
CVD Equipment Corporation CVV
|
4.39 | -0.9% |
0.071 Mn |
|
Korea Fund, Inc. (The) KF
|
65.69 | -0.89% |
0.023 Mn |
|
Delek Logistics Partners, L.P. DKL
|
54.48 | -0.89% |
0.099 Mn |
|
American States Water Company AWR
|
82.50 | -0.89% |
0.217 Mn |
|
Aberdeen Income Credit Strategies Fund ACP
|
4.46 | -0.89% |
1.07 Mn |
|
Gladstone Commercial Corporation GOODO
|
20.01 | -0.89% |
0.002 Mn |
|
The Andersons, Inc. ANDE
|
66.79 | -0.89% |
0.363 Mn |
|
Dreyfus Strategic Municipals, Inc. LEO
|
5.64 | -0.88% |
0.329 Mn |
|
Flaherty & Crumrine Total Return Fund Inc FLC
|
15.73 | -0.88% |
0.042 Mn |
|
Compass Diversified Holdings CODI
|
11.25 | -0.88% |
0.622 Mn |
|
Caterpillar, Inc. CAT
|
804.85 | -0.88% |
1.079 Mn |
|
Credit Suisse AG SLVO
|
67.46 | -0.88% |
0.165 Mn |
|
iShares MSCI Global Impact ETF SDG
|
88.08 | -0.88% |
0.001 Mn |
|
Palo Alto Networks, Inc. PANW
|
389.83 | -0.88% |
2.159 Mn |
|
iShares S&P India Nifty 50 Index Fund INDY
|
41.69 | -0.88% |
0.033 Mn |
|
Costco Wholesale Corporation COST
|
896.71 | -0.88% |
1.402 Mn |
|
PPL Corporation PPL
|
31.97 | -0.87% |
6.492 Mn |
|
Principal Real Estate Income Fund PGZ
|
9.10 | -0.87% |
0.015 Mn |
|
Nuveen Credit Strategies Income Fund JQC
|
4.58 | -0.87% |
0.735 Mn |
|
Iron Mountain Incorporated IRM
|
114.09 | -0.87% |
1.037 Mn |
|
American Financial Group, Inc. AFG
|
138.42 | -0.87% |
0.334 Mn |
|
Asbury Automotive Group Inc ABG
|
179.94 | -0.87% |
0.223 Mn |
|
Plexus Corp. PLXS
|
261.61 | -0.87% |
0.197 Mn |
|
Lincoln Educational Services Corporation LINC
|
23.88 | -0.87% |
0.619 Mn |
|
Gogo Inc. GOGO
|
2.28 | -0.87% |
2.258 Mn |
|
Amdocs Limited DOX
|
57.85 | -0.87% |
0.841 Mn |
|
First Trust RBA American Industrial Renaissance ETF AIRR
|
104.40 | -0.87% |
0.75 Mn |
|
Boston Beer Company, Inc. (The) SAM
|
166.25 | -0.86% |
0.175 Mn |
|
ArcelorMittal MT
|
71.30 | -0.86% |
1.228 Mn |
|
Citigroup Inc. BLW
|
11.58 | -0.86% |
0.215 Mn |
|
Air Products and Chemicals, Inc. APD
|
284.49 | -0.86% |
1.046 Mn |
|
Assured Guaranty Ltd. AGO
|
68.40 | -0.86% |
0.624 Mn |
|
Agnico Eagle Mines Limited AEM
|
193.88 | -0.86% |
1.579 Mn |
|
Trinity Biotech plc TRIB
|
6.95 | -0.86% |
0.002 Mn |
|
Invesco DWA Basic Materials Momentum ETF PYZ
|
115.82 | -0.86% |
0.004 Mn |
|
Lumentum Holdings Inc. LITE
|
928.97 | -0.86% |
2.673 Mn |
|
Schlumberger N.V. SLB
|
51.43 | -0.85% |
9.436 Mn |
|
Pembina Pipeline Corp. PBA
|
45.44 | -0.85% |
1.042 Mn |
|
McEwen Mining Inc. MUX
|
18.66 | -0.85% |
0.821 Mn |
|
Nuveen Global High Income Fund JGH
|
11.65 | -0.85% |
0.093 Mn |
|
Copa Holdings, S.A. CPA
|
128.83 | -0.85% |
0.385 Mn |
|
Pangaea Logistics Solutions Ltd. PANL
|
8.15 | -0.85% |
0.37 Mn |
|
iRhythm Technologies, Inc. IRTC
|
110.80 | -0.85% |
0.489 Mn |
|
First Trust Germany AlphaDEX Fund FGM
|
60.38 | -0.85% |
0.001 Mn |
|
First Trust Emerging Markets AlphaDEX Fund FEM
|
32.48 | -0.85% |
0.061 Mn |
|
First Trust NASDAQ Cybersecurity ETF CIBR
|
103.13 | -0.85% |
0.932 Mn |
|
BlackLine, Inc. BL
|
27.89 | -0.85% |
0.939 Mn |
|
Transportadora De Gas Sa Ord B TGS
|
27.18 | -0.84% |
0.128 Mn |
|
Old Republic International Corporation ORI
|
37.94 | -0.84% |
1.394 Mn |
|
Greenbrier Companies, Inc. (The) GBX
|
42.68 | -0.84% |
0.379 Mn |
|
American Homes 4 Rent AMH
|
30.67 | -0.84% |
5.946 Mn |
|
WillScot Corporation WSC
|
17.75 | -0.84% |
3.714 Mn |
|
Valley National Bancorp VLYPO
|
24.66 | -0.84% |
0.005 Mn |
|
OSI Systems, Inc. OSIS
|
201.30 | -0.84% |
0.134 Mn |
|
Cognex Corporation CGNX
|
57.70 | -0.84% |
1.303 Mn |
|
AllianzGI Convertible & Income Fund NCV
|
15.46 | -0.83% |
0.091 Mn |
|
Farmland Partners Inc. FPI
|
10.70 | -0.83% |
0.736 Mn |
|
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
21.60 | -0.83% |
0.157 Mn |
|
BlackRock Income Trust Inc. (The) BKT
|
9.53 | -0.83% |
0.223 Mn |
|
Brown Forman Corporation BF.A
|
26.40 | -0.83% |
0.093 Mn |
|
Varonis Systems, Inc. VRNS
|
47.95 | -0.83% |
0.734 Mn |
|
Shenandoah Telecommunications Co SHEN
|
11.99 | -0.83% |
0.784 Mn |
|
First Trust Dorsey Wright Momentum & Dividend ETF DDIV
|
44.22 | -0.83% |
0.001 Mn |
|
Ternium S.A. TX
|
55.53 | -0.82% |
0.373 Mn |
|
Rio Tinto Plc RIO
|
94.47 | -0.82% |
1.652 Mn |
|
PPG Industries, Inc. PPG
|
106.32 | -0.82% |
1.623 Mn |
|
Eaton Vance Senior Income Trust EVF
|
4.83 | -0.82% |
0.111 Mn |
|
Duke Energy Corporation DUK
|
113.23 | -0.82% |
3.757 Mn |
|
Black Hills Corporation BKH
|
69.93 | -0.82% |
0.89 Mn |
|
First Trust SMID Cap Rising Dividend Achievers ETF SDVY
|
41.02 | -0.82% |
0.797 Mn |
|
Watts Water Technologies, Inc. WTS
|
354.40 | -0.81% |
0.125 Mn |
|
W.P. Carey Inc. WPC
|
65.95 | -0.81% |
1.379 Mn |
|
Simpson Manufacturing Company, Inc. SSD
|
173.61 | -0.81% |
0.208 Mn |
|
Penske Automotive Group, Inc. PAG
|
207.97 | -0.81% |
0.372 Mn |
|
John Hancock Investors Trust JHI
|
12.20 | -0.81% |
0.012 Mn |
|
Dolby Laboratories DLB
|
57.56 | -0.81% |
0.838 Mn |
|
TTEC Holdings, Inc. TTEC
|
1.22 | -0.81% |
0.222 Mn |
|
Ultragenyx Pharmaceutical Inc. RARE
|
14.76 | -0.81% |
2.48 Mn |
|
First Trust Capital Strength ETF FTCS
|
94.87 | -0.81% |
0.334 Mn |
|
Diodes Incorporated DIOD
|
94.74 | -0.81% |
0.519 Mn |
|
Calamos Convertible and High Income Fund CHY
|
12.30 | -0.81% |
0.166 Mn |
|
Templeton Dragon Fund, Inc. TDF
|
9.92 | -0.8% |
0.035 Mn |
|
S&P Global Inc. SPGI
|
403.25 | -0.8% |
1.475 Mn |
|
Nuveen New York Quality Municipal Income Fund NAN
|
9.93 | -0.8% |
0.25 Mn |
|
Blackrock MuniYield Pennsylvania Quality Fund MPA
|
9.89 | -0.8% |
0.061 Mn |
|
MFS Municipal Income Trust MFM
|
4.98 | -0.8% |
0.644 Mn |
|
Hess Midstream Partners LP HESM
|
38.47 | -0.8% |
1.836 Mn |
|
Gorman-Rupp Company (The) GRC
|
74.65 | -0.8% |
0.155 Mn |
|
Invesco DWA Technology Momentum ETF PTF
|
107.32 | -0.8% |
0.072 Mn |
|
Nortech Systems Incorporated NSYS
|
11.23 | -0.8% |
0.001 Mn |
|
First Trust High Yield Long/Short ETF HYLS
|
39.65 | -0.8% |
0.171 Mn |
|
iShares GNMA Bond ETF GNMA
|
41.99 | -0.8% |
0.037 Mn |
|
First Trust BuyWrite Income ETF FTHI
|
23.64 | -0.8% |
0.652 Mn |
|
Pimco New York Municipal Income Fund II PNI
|
6.31 | -0.79% |
0.037 Mn |
|
Nuveen Select Maturities Municipal Fund NIM
|
8.79 | -0.79% |
0.025 Mn |
|
Minerals Technologies Inc. MTX
|
66.35 | -0.79% |
0.136 Mn |
|
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC
|
15.09 | -0.79% |
0.169 Mn |
|
Algonquin Power & Utilities Corp. AQN
|
5.02 | -0.79% |
4.48 Mn |
|
Spero Therapeutics, Inc. SPRO
|
1.25 | -0.79% |
0.477 Mn |
|
First Trust Municipal High Income ETF FMHI
|
45.44 | -0.79% |
0.225 Mn |
|
First Trust Strategic Income ETF FDIV
|
26.26 | -0.79% |
0.007 Mn |
|
Enphase Energy, Inc. ENPH
|
32.81 | -0.79% |
4.822 Mn |
|
Creative Realities, Inc. CREX
|
2.52 | -0.79% |
0.031 Mn |
|
Spire Inc. SR
|
76.79 | -0.78% |
0.513 Mn |
|
Hexcel Corporation HXL
|
85.45 | -0.78% |
0.634 Mn |
|
Eaton Vance Corporation ETV
|
15.24 | -0.78% |
0.164 Mn |
|
Ashford Hospitality Trust Inc AHT
|
2.54 | -0.78% |
0.023 Mn |
|
NAPCO Security Technologies, Inc. NSSC
|
35.68 | -0.78% |
0.376 Mn |
|
Garrett Motion Inc. GTX
|
25.30 | -0.78% |
1.369 Mn |
|
First Trust Japan AlphaDEX Fund FJP
|
77.29 | -0.78% |
0.007 Mn |
|
iShares ESG MSCI EM ETF ESGE
|
54.53 | -0.78% |
0.962 Mn |
|
Celcuity Inc. CELC
|
79.37 | -0.78% |
1.238 Mn |
|
Woori Bank WF
|
76.83 | -0.77% |
0.053 Mn |
|
PagSeguro Digital Ltd. PAGS
|
9.02 | -0.77% |
2.527 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUW
|
12.96 | -0.77% |
0.12 Mn |
|
Mednax, Inc MD
|
25.66 | -0.77% |
0.733 Mn |
|
Voya Global Advantage and Premium Opportunity Fund IGA
|
10.31 | -0.77% |
0.101 Mn |
|
Haemonetics Corporation HAE
|
106.00 | -0.77% |
0.417 Mn |
|
Enterprise Products Partners L.P. EPD
|
37.28 | -0.77% |
2.287 Mn |
|
CoreSite Realty Corporation COR
|
309.87 | -0.77% |
1.081 Mn |
|
Blackstone GSO Senior Floating Rate Term Fund BSL
|
12.85 | -0.77% |
0.081 Mn |
|
Invesco Golden Dragon China ETF PGJ
|
22.02 | -0.77% |
0.048 Mn |
|
Marvell Technology Group Ltd. MRVL
|
258.89 | -0.77% |
7.917 Mn |
|
First Trust United Kingdom AlphaDEX Fund FKU
|
54.05 | -0.77% |
0 Mn |
|
Addus HomeCare Corporation ADUS
|
114.05 | -0.77% |
0.157 Mn |
|
Public Storage PSA
|
284.56 | -0.76% |
0.766 Mn |
|
Halliburton Company HAL
|
32.76 | -0.76% |
7.592 Mn |
|
Corporacion America Airports SA CAAP
|
23.55 | -0.76% |
0.221 Mn |
|
Berkshire Hathaway Inc. BRK.A
|
759200.00 | -0.76% |
0 Mn |
|
Solar Capital Ltd. SLRC
|
11.68 | -0.76% |
0.46 Mn |
|
OceanFirst Financial Corp. OCFC
|
16.87 | -0.76% |
1.052 Mn |
|
Williams Companies, Inc. (The) WMB
|
70.58 | -0.75% |
4.369 Mn |
|
Trinity Industries, Inc. TRN
|
27.84 | -0.75% |
0.839 Mn |
|
One Liberty Properties, Inc. OLP
|
22.48 | -0.75% |
0.093 Mn |
|
IDACORP, Inc. IDA
|
127.69 | -0.75% |
0.418 Mn |
|
Generac Holdlings Inc. GNRC
|
197.93 | -0.75% |
0.396 Mn |
|
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.28 | -0.75% |
0.213 Mn |
|
Richardson Electronics, Ltd. RELL
|
17.13 | -0.75% |
0.058 Mn |
|
Fox Factory Holding Corp. FOXF
|
18.52 | -0.75% |
0.472 Mn |
|
Euroseas Ltd. ESEA
|
71.03 | -0.75% |
0.059 Mn |
|
Molson Coors Brewing Company TAP
|
36.35 | -0.74% |
2.915 Mn |
|
Ryder System, Inc. R
|
236.25 | -0.74% |
0.19 Mn |
|
Prudential Financial, Inc. PRS
|
20.17 | -0.74% |
0.034 Mn |
|
ConAgra Brands, Inc. CAG
|
14.67 | -0.74% |
11.118 Mn |
|
iShares MBS ETF MBB
|
89.86 | -0.74% |
5.742 Mn |
|
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID
|
178.26 | -0.74% |
0.299 Mn |
|
First Trust Managed Municipal ETF FMB
|
48.25 | -0.74% |
0.607 Mn |
|
First Trust CEF Income Opportunity ETF FCEF
|
22.86 | -0.74% |
0.002 Mn |
|
Global X Autonomous & Electric Vehicles ETF DRIV
|
33.46 | -0.74% |
0.013 Mn |
|
Anika Therapeutics Inc. ANIK
|
20.23 | -0.74% |
0.088 Mn |
|
Transocean Ltd. RIG
|
5.43 | -0.73% |
31.644 Mn |
|
Dr. Reddy's Laboratories Ltd RDY
|
12.30 | -0.73% |
3.037 Mn |
|
Voya Infrastructure, Industrials and Materials Fund IDE
|
12.27 | -0.73% |
0.058 Mn |
|
Energy Transfer L.P. ET
|
20.34 | -0.73% |
8.932 Mn |
|
Entergy New Orleans, LLC ENO
|
20.45 | -0.73% |
0.004 Mn |
|
Tilray, Inc. TLRY
|
4.08 | -0.73% |
2.102 Mn |
|
First Trust Small Cap Value AlphaDEX Fund FYT
|
67.90 | -0.73% |
0.005 Mn |
|
Eltek Ltd. ELTK
|
8.12 | -0.73% |
0.001 Mn |
|
Western Midstream Partners, LP WES
|
45.32 | -0.72% |
0.541 Mn |
|
SAP SE SAP
|
209.11 | -0.72% |
1.172 Mn |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
6.92 | -0.72% |
0.104 Mn |
|
Healthcare Realty Trust Incorporated HR
|
17.83 | -0.72% |
5.05 Mn |
|
Heico Corporation HEI.A
|
229.44 | -0.72% |
0.273 Mn |
|
Cherry Hill Mortgage Investment Corporation CHMI
|
2.74 | -0.72% |
0.177 Mn |
|
Church & Dwight Company, Inc. CHD
|
95.33 | -0.72% |
1.252 Mn |
|
Blackrock Core Bond Trust BHK
|
8.26 | -0.72% |
0.35 Mn |
|
Banco De Chile BCH
|
41.50 | -0.72% |
0.49 Mn |
|
Workday, Inc. WDAY
|
190.99 | -0.72% |
1.249 Mn |
|
Texas Instruments Incorporated TXN
|
270.65 | -0.72% |
3.342 Mn |
|
ScanSource, Inc. SCSC
|
58.07 | -0.72% |
0.214 Mn |
|
RF Industries, Ltd. RFIL
|
8.31 | -0.72% |
0.116 Mn |
|
Regeneron Pharmaceuticals, Inc. REGN
|
796.02 | -0.72% |
0.603 Mn |
|
Quest Resource Holding Corporation QRHC
|
1.37 | -0.72% |
0.035 Mn |
|
First Trust Low Duration Opportunities ETF LMBS
|
48.60 | -0.72% |
0.528 Mn |
|
First Trust Mid Cap Core AlphaDEX Fund FNX
|
136.94 | -0.72% |
0.011 Mn |
|
First Trust California Municipal High income ETF FCAL
|
46.57 | -0.72% |
0.043 Mn |
|
Codexis, Inc. CDXS
|
1.37 | -0.72% |
0.864 Mn |
|
Adobe Inc. ADBE
|
238.95 | -0.72% |
2.158 Mn |
|
ZTO Express (Cayman) Inc. ZTO
|
19.47 | -0.71% |
5.71 Mn |
|
UDR, Inc. UDR
|
33.55 | -0.71% |
3.986 Mn |
|
Nomura Holdings Inc ADR NMR
|
9.77 | -0.71% |
1.239 Mn |
|
Nuveen Real Asset Income and Growth Fund JRI
|
11.17 | -0.71% |
0.21 Mn |
|
Hartford Financial Services Group, Inc. (The) HIG
|
125.69 | -0.71% |
1.392 Mn |
|
Acushnet Holdings Corp. GOLF
|
82.36 | -0.71% |
0.336 Mn |
|
Colgate-Palmolive Company CL
|
85.32 | -0.71% |
4.779 Mn |
|
Barnes & Noble Education, Inc BNED
|
11.13 | -0.71% |
0.199 Mn |
|
BlackRock Multi-Sector Income Trust BIT
|
11.19 | -0.71% |
0.851 Mn |
|
New Mountain Finance Corporation NMFC
|
7.01 | -0.71% |
0.456 Mn |
|
ICF International, Inc. ICFI
|
83.09 | -0.71% |
0.06 Mn |
|
DocuSign, Inc. DOCU
|
69.00 | -0.71% |
1.305 Mn |
|
Portland General Electric Company POR
|
46.59 | -0.7% |
1.945 Mn |
|
Franklin Universal Trust FT
|
7.11 | -0.7% |
0.071 Mn |
|
Deutsche Bank AG DB
|
35.62 | -0.7% |
2.514 Mn |
|
Antero Midstream Partners LP AM
|
21.23 | -0.7% |
1.71 Mn |
|
Urban One, Inc. UONE
|
4.28 | -0.7% |
0.002 Mn |
|
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW
|
162.56 | -0.7% |
0.037 Mn |
|
First Trust Low Duration Strategic Focus ETF LDSF
|
18.47 | -0.7% |
0.012 Mn |
|
First Trust Eurozone AlphaDEX ETF FEUZ
|
65.63 | -0.7% |
0.001 Mn |
|
CME Group Inc. CME
|
268.91 | -0.7% |
1.255 Mn |
|
American Electric Power Company, Inc. AEP
|
117.57 | -0.7% |
3.504 Mn |
|
Advanced Drainage Systems, Inc. WMS
|
128.84 | -0.69% |
0.679 Mn |
|
Southern Company (The) SO
|
82.89 | -0.69% |
4.919 Mn |
|
Snap-On Incorporated SNA
|
367.71 | -0.69% |
0.199 Mn |
|
Getty Realty Corporation GTY
|
28.71 | -0.69% |
1.004 Mn |
|
Freeport-McMoran, Inc. FCX
|
72.08 | -0.69% |
5.942 Mn |
|
BLACKROCK INTERNATIONAL, LTD. BGY
|
5.72 | -0.69% |
0.155 Mn |
|
Brandywine Realty Trust BDN
|
2.89 | -0.69% |
1.762 Mn |
|
B. Riley Financial, Inc. RILY
|
5.74 | -0.69% |
0.544 Mn |
|
First Trust Senior Loan Fund ETF FTSL
|
44.63 | -0.69% |
0.346 Mn |
|
Cellectis S.A. CLLS
|
1.43 | -0.69% |
0.069 Mn |
|
Westinghouse Air Brake Technologies Corporation WAB
|
290.23 | -0.68% |
0.542 Mn |
|
UGI Corporation UGI
|
36.37 | -0.68% |
1.511 Mn |
|
Planet Fitness, Inc. PLNT
|
40.72 | -0.68% |
3.322 Mn |
|
Global Partners LP GLP
|
47.85 | -0.68% |
0.044 Mn |
|
Cummins Inc. CMI
|
521.07 | -0.68% |
1.186 Mn |
|
Commercial Metals Company CMC
|
64.22 | -0.68% |
0.887 Mn |
|
Ambev S.A. ABEV
|
2.91 | -0.68% |
10.236 Mn |
|
JetBlue Airways Corporation JBLU
|
4.36 | -0.68% |
14.347 Mn |
|
Analog Devices, Inc. ADI
|
382.61 | -0.68% |
2.372 Mn |
|
Essex Property Trust, Inc. ESS
|
271.65 | -0.67% |
0.842 Mn |
|
Eaton Vance Floating Rate Income Trust EFT
|
10.38 | -0.67% |
0.122 Mn |
|
Choice Hotels International, Inc. CHH
|
100.96 | -0.67% |
0.553 Mn |
|
StealthGas, Inc. GASS
|
8.94 | -0.67% |
0.089 Mn |
|
First Trust Switzerland AlphaDEX Fund FSZ
|
79.00 | -0.67% |
0 Mn |
|
iShares MSCI Emerging Markets ex China ETF EMXC
|
99.76 | -0.67% |
1.728 Mn |
|
Daily Journal Corp. (S.C.) DJCO
|
655.01 | -0.67% |
0.038 Mn |
|
Virtu Financial, Inc. VIRT
|
52.66 | -0.66% |
1.144 Mn |
|
Under Armour, Inc. UAA
|
4.50 | -0.66% |
9.418 Mn |
|
Myers Industries, Inc. MYE
|
31.62 | -0.66% |
0.495 Mn |
|
DoubleLine Opportunistic Credit Fund DBL
|
13.56 | -0.66% |
0.068 Mn |
|
Selective Insurance Group, Inc. SIGI
|
85.76 | -0.66% |
0.472 Mn |
|
Oaktree Specialty Lending Corporation OCSL
|
12.08 | -0.66% |
0.312 Mn |
|
iShares MSCI China ETF MCHI
|
52.82 | -0.66% |
1.668 Mn |
|
Good Times Restaurants Inc. GTIM
|
1.50 | -0.66% |
0.036 Mn |
|
Green Plains, Inc. GPRE
|
15.01 | -0.66% |
1.232 Mn |
|
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE
|
40.93 | -0.66% |
0.005 Mn |
|
Commercial Vehicle Group, Inc. CVGI
|
3.01 | -0.66% |
0.131 Mn |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
72.25 | -0.66% |
0.021 Mn |
|
Coastal Financial Corporation CCB
|
43.62 | -0.66% |
0.198 Mn |
|
Tennessee Valley Authority TVE
|
23.05 | -0.65% |
0.007 Mn |
|
SPX Corporation SPXC
|
172.48 | -0.65% |
0.465 Mn |
|
Miller Industries, Inc. MLR
|
53.84 | -0.65% |
0.084 Mn |
|
Koppers Holdings Inc. KOP
|
45.96 | -0.65% |
0.108 Mn |
|
BlackRock Resources BCX
|
12.21 | -0.65% |
0.137 Mn |
|
LCNB Corporation LCNB
|
18.41 | -0.65% |
0.027 Mn |
|
Sun Life Financial Inc. SLF
|
79.45 | -0.64% |
0.723 Mn |
|
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
13.92 | -0.64% |
0.008 Mn |
|
PGIM Global Short Duration High Yield Fund, Inc. GHY
|
10.94 | -0.64% |
0.212 Mn |
|
DXC Technology Company DXC
|
10.81 | -0.64% |
1.8 Mn |
|
Roper Technologies, Inc. ROP
|
364.02 | -0.64% |
0.8 Mn |
|
First Trust Europe AlphaDEX Fund FEP
|
57.88 | -0.64% |
0.009 Mn |
|
AmeriServ Financial Inc. ASRV
|
4.67 | -0.64% |
0.012 Mn |
|
Turning Point Brands, Inc. TPB
|
60.12 | -0.63% |
0.507 Mn |
|
STRATS Trust GJH
|
9.46 | -0.63% |
0 Mn |
|
BlackRock Utility, Infrastructure & Power Opportun BUI
|
25.09 | -0.63% |
0.069 Mn |
|
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT
|
96.47 | -0.63% |
0.005 Mn |
|
Invesco DWA Utilities Momentum ETF PUI
|
41.14 | -0.63% |
0.004 Mn |
|
Liberty Global plc LBTYA
|
9.42 | -0.63% |
3.163 Mn |
|
Gentex Corporation GNTX
|
22.04 | -0.63% |
1.916 Mn |
|
John Hancock Hedged Equity & Income Fund HEQ
|
11.18 | -0.62% |
0.02 Mn |
|
Fabrinet FN
|
398.36 | -0.62% |
0.594 Mn |
|
Axis Capital Holdings Limited AXS
|
94.72 | -0.62% |
0.504 Mn |
|
RCI Hospitality Holdings, Inc. RICK
|
27.24 | -0.62% |
0.042 Mn |
|
lululemon athletica inc. LULU
|
101.65 | -0.62% |
2.434 Mn |
|
TCG BDC, Inc. CGBD
|
11.15 | -0.62% |
0.38 Mn |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
75.42 | -0.62% |
0.007 Mn |
|
J.M. Smucker Company (The) SJM
|
121.66 | -0.61% |
1.124 Mn |
|
ManpowerGroup MAN
|
57.02 | -0.61% |
0.957 Mn |
|
Credicorp Ltd. BAP
|
383.01 | -0.61% |
0.201 Mn |
|
iShares Broad USD Investment Grade Corporate Bond ETF USIG
|
49.02 | -0.61% |
2.348 Mn |
|
The ONE Group Hospitality, Inc. STKS
|
1.63 | -0.61% |
0.006 Mn |
|
Johnson Outdoors Inc. JOUT
|
43.76 | -0.61% |
0.062 Mn |
|
Helen of Troy Limited HELE
|
29.35 | -0.61% |
0.328 Mn |
|
electroCore, Inc. ECOR
|
11.35 | -0.61% |
0.069 Mn |
|
West Pharmaceutical Services, Inc. WST
|
373.60 | -0.6% |
0.716 Mn |
|
Nuveen Minnesota Quality Municipal Income Fund NMS
|
9.97 | -0.6% |
0.056 Mn |
|
Hornbeck Offshore Services HOS
|
8.30 | -0.6% |
1.905 Mn |
|
Dover Corporation DOV
|
187.89 | -0.6% |
1.466 Mn |
|
Civeo Corporation CVEO
|
33.00 | -0.6% |
0.059 Mn |
|
Vanguard Mortgage-Backed Securities ETF VMBS
|
44.63 | -0.6% |
2.809 Mn |
|
Microsoft Corporation MSFT
|
497.59 | -0.6% |
9.817 Mn |
|
Alliant Energy Corporation LNT
|
63.31 | -0.6% |
2.447 Mn |
|
The Joint Corp. JYNT
|
8.29 | -0.6% |
0.049 Mn |
|
Allogene Therapeutics, Inc. ALLO
|
1.66 | -0.6% |
7.255 Mn |
|
YPF Sociedad Anonima YPF
|
53.61 | -0.59% |
0.731 Mn |
|
Prestige Consumer Healthcare Inc. PBH
|
45.65 | -0.59% |
0.627 Mn |
|
Ooma, Inc. OOMA
|
21.92 | -0.59% |
0.372 Mn |
|
Blackrock MuniYield Quality Fund, Inc. MQY
|
10.15 | -0.59% |
1.284 Mn |
|
CMS Energy Corporation CMS
|
62.78 | -0.59% |
3.209 Mn |
|
Liberty All-Star Growth Fund, Inc. ASG
|
5.04 | -0.59% |
0.239 Mn |
|
iShares MSCI Europe Small-Cap ETF IEUS
|
70.69 | -0.59% |
0.096 Mn |
|
Aethlon Medical, Inc. AEMD
|
6.77 | -0.59% |
0.116 Mn |
|
Turkcell Iletisim Hizmetleri AS TKC
|
5.13 | -0.58% |
2.783 Mn |
|
STERIS plc STE
|
208.77 | -0.58% |
0.524 Mn |
|
PIMCO Income Strategy Fund PFL
|
6.86 | -0.58% |
0.483 Mn |
|
Norfolk Souther Corporation NSC
|
313.17 | -0.58% |
0.812 Mn |
|
Main Street Capital Corporation MAIN
|
54.76 | -0.58% |
0.464 Mn |
|
Nuveen Preferred & Income Opportunities Fund JPC
|
6.80 | -0.58% |
2.165 Mn |
|
First Trust FFA
|
22.24 | -0.58% |
0.034 Mn |
|
The York Water Company YORW
|
30.75 | -0.58% |
0.093 Mn |
|
U.S. Gold Corp. USAU
|
15.56 | -0.58% |
0.138 Mn |
|
Tesla, Inc. TSLA
|
377.91 | -0.58% |
20.156 Mn |
|
iShares ESG USD Corporate Bond ETF SUSC
|
22.11 | -0.58% |
0.323 Mn |
|
Invesco KBW Property & Casualty Insurance ETF KBWP
|
123.50 | -0.58% |
0.012 Mn |
|
BioCryst Pharmaceuticals, Inc. BCRX
|
8.52 | -0.58% |
4.854 Mn |
|
Vanguard Emerging Markets Government Bond ETF VWOB
|
64.03 | -0.57% |
0.758 Mn |
|
Great Elm Capital Corp. GECC
|
5.27 | -0.57% |
0.021 Mn |
|
iShares Select Dividend ETF DVY
|
154.35 | -0.57% |
0.372 Mn |
|
W.R. Berkley Corporation WRB
|
67.29 | -0.56% |
1.984 Mn |
|
Pacific Gas & Electric Co. PCG
|
12.34 | -0.56% |
34.12 Mn |
|
Blackrock MuniHoldings Fund, Inc. MHD
|
10.56 | -0.56% |
1.143 Mn |
|
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.52 | -0.56% |
0.082 Mn |
|
Dynagas LNG Partners LP DLNG
|
3.56 | -0.56% |
0.037 Mn |
|
WhiteHorse Finance, Inc. WHF
|
7.06 | -0.56% |
0.036 Mn |
|
Vanguard Total Corporate Bond ETF VTC
|
73.32 | -0.56% |
0.055 Mn |
|
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
42.98 | -0.56% |
0.216 Mn |
|
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
78.70 | -0.56% |
17.62 Mn |
|
Upland Software, Inc. UPLD
|
3.52 | -0.56% |
0.027 Mn |
|
First Trust Large Cap Core AlphaDEX Fund FEX
|
133.76 | -0.56% |
0.014 Mn |
|
TPG Specialty Lending, Inc. TSLX
|
18.15 | -0.55% |
0.443 Mn |
|
Tootsie Roll Industries, Inc. TR
|
37.76 | -0.55% |
0.16 Mn |
|
Northwest Natural Holding Company NWN
|
46.97 | -0.55% |
0.265 Mn |
|
John Hancock Financial Opportunities Fund BTO
|
36.48 | -0.55% |
0.033 Mn |
|
Silicon Motion Technology Corporation SIMO
|
275.01 | -0.55% |
0.301 Mn |
|
iShares Intermediate-Term Corporate Bond ETF IGIB
|
50.64 | -0.55% |
4.145 Mn |
|
iShares 7-10 Year Treasury Bond ETF IEF
|
89.69 | -0.55% |
9.945 Mn |
|
Gossamer Bio, Inc. GOSS
|
10.93 | -0.55% |
0.236 Mn |
|
CSX Corporation CSX
|
46.93 | -0.55% |
5.535 Mn |
|
CHS Inc CHSCO
|
25.51 | -0.55% |
0.011 Mn |
|
Suburban Propane Partners, L.P. SPH
|
16.48 | -0.54% |
0.291 Mn |
|
Sprint Corporation S
|
23.97 | -0.54% |
4.236 Mn |
|
Reinsurance Group of America, Incorporated RGA
|
245.41 | -0.54% |
0.277 Mn |
|
McDonald's Corporation MCD
|
237.04 | -0.54% |
5.203 Mn |
|
Hawaiian Electric Industries, Inc. HE
|
9.17 | -0.54% |
2.597 Mn |
|
Ameren Corporation AEE
|
99.20 | -0.54% |
2.331 Mn |
|
NETGEAR, Inc. NTGR
|
22.12 | -0.54% |
0.282 Mn |
|
CHS Inc CHSCM
|
23.96 | -0.54% |
0.01 Mn |
|
Allegiant Travel Company ALGT
|
76.84 | -0.54% |
0.512 Mn |
|
iShares MSCI All Country Asia ex Japan Index Fund AAXJ
|
117.22 | -0.54% |
0.401 Mn |
|
Union Pacific Corporation UNP
|
274.07 | -0.53% |
2.088 Mn |
|
Tekla Healthcare Opportunies Fund THQ
|
18.76 | -0.53% |
0.104 Mn |
|
Tenneco Inc. TEN
|
46.75 | -0.53% |
0.553 Mn |
|
Putnam Managed Municipal Income Trust PMM
|
5.61 | -0.53% |
0.289 Mn |
|
PennyMac Financial Services, Inc. PFSI
|
65.26 | -0.53% |
0.762 Mn |
|
Nuveen Core Equity Alpha Fund JCE
|
16.76 | -0.53% |
0.016 Mn |
|
TechTarget, Inc. TTGT
|
3.75 | -0.53% |
0.29 Mn |
|
Tenax Therapeutics, Inc. TENX
|
1.89 | -0.53% |
3.812 Mn |
|
Power Integrations, Inc. POWI
|
50.78 | -0.53% |
0.657 Mn |
|
Invesco Global Water ETF PIO
|
42.94 | -0.53% |
0.003 Mn |
|
Greenlight Reinsurance, Ltd. GLRE
|
14.93 | -0.53% |
0.168 Mn |
|
Eyegate Pharmaceuticals, Inc. EYEG
|
33.64 | -0.53% |
0 Mn |
|
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA
|
7.61 | -0.52% |
0.047 Mn |
|
UMH Properties, Inc. UMH
|
15.32 | -0.52% |
0.508 Mn |
|
Smith & Nephew SNATS, Inc. SNN
|
26.68 | -0.52% |
1.485 Mn |
|
Performance Food Group Company PFGC
|
90.32 | -0.52% |
1.113 Mn |
|
Lazard Global Total Return and Income Fund LGI
|
17.17 | -0.52% |
0.032 Mn |
|
Illinois Tool Works Inc. ITW
|
272.00 | -0.52% |
1.338 Mn |
|
Axalta Coating Systems Ltd. AXTA
|
32.26 | -0.52% |
1.495 Mn |
|
Archrock, Inc. AROC
|
30.68 | -0.52% |
1.235 Mn |
|
Starbucks Corporation SBUX
|
93.65 | -0.52% |
3.8 Mn |
|
Powell Industries, Inc. POWL
|
191.62 | -0.52% |
0.384 Mn |
|
Insulet Corporation PODD
|
135.78 | -0.52% |
1.085 Mn |
|
Legg Mason Low Volatility High Dividend ETF LVHD
|
41.85 | -0.52% |
0.193 Mn |
|
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB
|
92.18 | -0.52% |
13.969 Mn |
|
ANI Pharmaceuticals, Inc. ANIP
|
74.04 | -0.52% |
0.369 Mn |
|
Liberty All-Star Equity Fund USA
|
5.83 | -0.51% |
0.677 Mn |
|
Mueller Industries, Inc. MLI
|
60.02 | -0.51% |
2.025 Mn |
|
IDEX Corporation IEX
|
228.50 | -0.51% |
0.826 Mn |
|
Eagle Materials Inc EXP
|
177.43 | -0.51% |
0.477 Mn |
|
VictoryShares Dividend Accelerator ETF VSDA
|
56.68 | -0.51% |
0.019 Mn |
|
KLA-Tencor Corporation KLAC
|
186.90 | -0.51% |
4.722 Mn |
|
Fastenal Company FAST
|
50.73 | -0.51% |
10.273 Mn |
|
CryoPort, Inc. CYRX
|
17.40 | -0.51% |
0.695 Mn |
|
Vanguard Total Bond Market ETF BND
|
70.45 | -0.51% |
12.879 Mn |
|
Arvinas, Inc. ARVN
|
7.79 | -0.51% |
1.218 Mn |
|
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW
|
7.92 | -0.5% |
0.388 Mn |
|
PermRock Royalty Trust PRT
|
2.01 | -0.5% |
0.01 Mn |
|
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR
|
238.30 | -0.5% |
0.092 Mn |
|
Rigel Pharmaceuticals, Inc. RIGL
|
47.89 | -0.5% |
0.144 Mn |
|
Phibro Animal Health Corporation PAHC
|
33.93 | -0.5% |
0.131 Mn |
|
Global X SuperDividend Alternatives ETF ALTY
|
11.92 | -0.5% |
0.008 Mn |
|
Teekay Tankers Ltd. TNK
|
94.08 | -0.49% |
0.387 Mn |
|
Sensient Technologies Corporation SXT
|
128.22 | -0.49% |
0.318 Mn |
|
Kayne Anderson MLP/Midstream Investment Company KYN
|
14.11 | -0.49% |
0.217 Mn |
|
General American Investors, Inc. GAM
|
64.48 | -0.49% |
0.017 Mn |
|
Eaton Vance Senior Floating-Rate Fund EFR
|
10.22 | -0.49% |
0.129 Mn |
|
Ecolab Inc. ECL
|
275.37 | -0.49% |
0.976 Mn |
|
Chemed Corp. CHE
|
495.65 | -0.49% |
0.146 Mn |
|
Franklin Resources, Inc. BEN
|
32.55 | -0.49% |
4.861 Mn |
|
Invesco S&P SmallCap Industrials ETF PSCI
|
162.89 | -0.49% |
0.022 Mn |
|
El Pollo Loco Holdings, Inc. LOCO
|
14.21 | -0.49% |
0.149 Mn |
|
Kimberly-Clark Corporation KMB
|
97.22 | -0.49% |
3.653 Mn |
|
iShares Core Total USD Bond Market ETF IUSB
|
44.32 | -0.49% |
7.889 Mn |
|
Bel Fuse Inc. BELFA
|
203.15 | -0.49% |
0.057 Mn |
|
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ
|
8.24 | -0.48% |
0.058 Mn |
|
Broadridge Financial Solutions, Inc. BR
|
162.66 | -0.48% |
0.963 Mn |
|
VeriSign, Inc. VRSN
|
291.88 | -0.48% |
0.614 Mn |
|
Spok Holdings, Inc. SPOK
|
10.35 | -0.48% |
0.173 Mn |
|
Euronet Worldwide, Inc. EEFT
|
64.33 | -0.48% |
0.528 Mn |
|
Capital Southwest Corporation CSWC
|
23.04 | -0.48% |
0.54 Mn |
|
Cellectar Biosciences, Inc. CLRB
|
2.08 | -0.48% |
0.055 Mn |
|
Biogen Inc. BIIB
|
226.43 | -0.48% |
0.437 Mn |
|
Regions Financial Corporation RF
|
27.26 | -0.47% |
8.747 Mn |
|
Progressive Corporation (The) PGR
|
202.17 | -0.47% |
5.084 Mn |
|
ONE Gas, Inc. OGS
|
71.95 | -0.47% |
0.57 Mn |
|
Rimini Street, Inc. RMNI
|
4.28 | -0.47% |
0.316 Mn |
|
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
33.72 | -0.47% |
0.016 Mn |
|
Papa Murphy's Holdings, Inc. FRSH
|
12.81 | -0.47% |
5.974 Mn |
|
iShares MSCI Emerging Markets Asia ETF EEMA
|
117.41 | -0.47% |
0.021 Mn |
|
iShares MSCI ACWI ex US Index Fund ACWX
|
76.19 | -0.47% |
4.107 Mn |
|
Tri Continental Corporation TY
|
34.44 | -0.46% |
0.027 Mn |
|
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO
|
8.75 | -0.46% |
0.023 Mn |
|
Global Net Lease, Inc. GNL
|
8.63 | -0.46% |
2.45 Mn |
|
Employers Holdings Inc EIG
|
47.57 | -0.46% |
0.212 Mn |
|
Duff & Phelps Global Utility Income Fund Inc. DPG
|
12.94 | -0.46% |
0.085 Mn |
|
Barings BDC, Inc. BBDC
|
8.62 | -0.46% |
0.455 Mn |
|
Adams Diversified Equity Fund, Inc. ADX
|
25.80 | -0.46% |
0.231 Mn |
|
Weibo Corporation WB
|
6.53 | -0.46% |
0.694 Mn |
|
Strategy Shares Nasdaq 7HANDL Index ETF HNDL
|
21.78 | -0.46% |
0.079 Mn |
|
Huntington Bancshares Incorporated HBAN
|
15.31 | -0.46% |
46.692 Mn |
|
Akoustis Technologies, Inc. AKTS
|
19.63 | -0.46% |
0.385 Mn |
|
Under Armour, Inc. UA
|
4.43 | -0.45% |
2.313 Mn |
|
Ritchie Bros. Auctioneers Incorporated RBA
|
82.46 | -0.45% |
1.135 Mn |
|
PulteGroup, Inc. PHM
|
118.18 | -0.45% |
1.542 Mn |
|
Four Corners Property Trust, Inc. FCPT
|
22.14 | -0.45% |
2.275 Mn |
|
Blackrock Debt Strategies Fund, Inc. DSU
|
8.91 | -0.45% |
0.531 Mn |
|
Telephone and Data Systems, Inc. TDI
|
46.89 | -0.45% |
0.169 Mn |
|
Penn National Gaming, Inc. PENN
|
15.49 | -0.45% |
4.43 Mn |
|
Harmonic Inc. HLIT
|
10.94 | -0.45% |
1.387 Mn |
|
Future FinTech Group Inc. FTFT
|
4.42 | -0.45% |
0.384 Mn |
|
VictoryShares US 500 Volatility Wtd ETF CFA
|
96.58 | -0.45% |
0.002 Mn |
|
iShares Asia 50 ETF AIA
|
143.11 | -0.45% |
0.068 Mn |
|
Source Capital, Inc. SOR
|
45.41 | -0.44% |
0.005 Mn |
|
Mid-America Apartment Communities, Inc. MAA
|
117.26 | -0.44% |
1.36 Mn |
|
Fifth Third Bancorp FITB
|
51.46 | -0.44% |
8.172 Mn |
|
8x8 Inc EGHT
|
2.28 | -0.44% |
2.617 Mn |
|
CHS Inc CHSCN
|
24.67 | -0.44% |
0.023 Mn |
|
Brighthouse Financial, Inc. BHFAL
|
15.83 | -0.44% |
0.013 Mn |
|
Advanced Energy Industries, Inc. AEIS
|
278.20 | -0.44% |
0.206 Mn |
|
Wabash National Corporation WNC
|
11.71 | -0.43% |
0.721 Mn |
|
Tyson Foods, Inc. TSN
|
51.14 | -0.43% |
1.425 Mn |
|
Teck Resources Ltd TECK
|
66.51 | -0.43% |
3.95 Mn |
|
Nuveen S&P 500 Dynamic Overwrite Fund SPXX
|
18.66 | -0.43% |
0.118 Mn |
|
PGIM Short Duration High Yield Fund, Inc. ISD
|
11.56 | -0.43% |
0.228 Mn |
|
Applied Industrial Technologies, Inc. AIT
|
332.02 | -0.43% |
0.174 Mn |
|
Summit Therapeutics plc SMMT
|
16.38 | -0.43% |
5.045 Mn |
|
SI-BONE, Inc. SIBN
|
18.52 | -0.43% |
0.63 Mn |
|
Invesco DWA Industrials Momentum ETF PRN
|
199.51 | -0.43% |
0.016 Mn |
|
NVIDIA Corporation NVDA
|
224.54 | -0.43% |
45.455 Mn |
|
Kearny Financial KRNY
|
9.30 | -0.43% |
0.657 Mn |
|
Invesco International BuyBack Achievers ETF IPKW
|
59.66 | -0.43% |
0.021 Mn |
|
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO
|
78.31 | -0.43% |
0.017 Mn |
|
Anavex Life Sciences Corp. AVXL
|
2.34 | -0.43% |
0.937 Mn |
|
Unisys Corporation UIS
|
2.36 | -0.42% |
0.59 Mn |
|
Rexford Industrial Realty, Inc. REXR
|
37.99 | -0.42% |
2.653 Mn |
|
M&T Bank Corporation MTB
|
218.66 | -0.42% |
0.926 Mn |
|
Georgia Power Company GPJA
|
19.00 | -0.42% |
0.018 Mn |
|
H. B. Fuller Company FUL
|
50.00 | -0.42% |
2.253 Mn |
|
Federal Signal Corporation FSS
|
112.78 | -0.42% |
0.401 Mn |
|
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG
|
9.52 | -0.42% |
0.295 Mn |
|
Entergy Louisiana, Inc. ELC
|
18.80 | -0.42% |
0.015 Mn |
|
Vanguard Total International Stock ETF VXUS
|
85.56 | -0.42% |
4.446 Mn |
|
Gladstone Land Corporation LAND
|
9.49 | -0.42% |
0.488 Mn |
|
Hamilton Lane Incorporated HLNE
|
85.34 | -0.42% |
0.776 Mn |
|
First Trust Dow Jones International Internet ETF FDNI
|
26.13 | -0.42% |
0.001 Mn |
|
iShares Fallen Angels USD Bond ETF FALN
|
26.25 | -0.42% |
0.675 Mn |
|
J. Jill, Inc. JILL
|
24.05 | -0.41% |
0.144 Mn |
|
Fortis Inc. FTS
|
53.08 | -0.41% |
1.12 Mn |
|
TechnipFMC plc FTI
|
70.95 | -0.41% |
1.943 Mn |
|
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF
|
12.28 | -0.41% |
0.053 Mn |
|
Cushman & Wakefield plc CWK
|
12.28 | -0.41% |
2.806 Mn |
|
MSA Safety Incorporporated MSA
|
182.11 | -0.4% |
0.207 Mn |
|
Hormel Foods Corporation HRL
|
19.84 | -0.4% |
2.233 Mn |
|
Barnes Group, Inc. B
|
42.32 | -0.4% |
7.374 Mn |
|
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC
|
132.43 | -0.4% |
0.417 Mn |
|
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
107.34 | -0.4% |
0 Mn |
|
iShares Core MSCI Total International Stock ETF IXUS
|
95.77 | -0.4% |
1.376 Mn |
|
Aqua Metals, Inc. AQMS
|
2.49 | -0.4% |
0.016 Mn |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
5.15 | -0.39% |
8.113 Mn |
|
Paycom Software, Inc. PAYC
|
220.81 | -0.39% |
0.724 Mn |
|
Voya Emerging Markets High Income Dividend Equity Fund IHD
|
7.62 | -0.39% |
0.041 Mn |
|
Franco-Nevada Corporation FNV
|
259.89 | -0.39% |
0.571 Mn |
|
Eaton Vance Tax-Advantage Global Dividend Opp ETO
|
30.33 | -0.39% |
0.015 Mn |
|
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG
|
23.09 | -0.39% |
0.098 Mn |
|
Eaton Vance Tax-Managed Buy-Write Income Fund ETB
|
15.44 | -0.39% |
0.043 Mn |
|
Duke Energy Corporation DUKB
|
20.32 | -0.39% |
0.075 Mn |
|
The Trade Desk, Inc. TTD
|
12.63 | -0.39% |
15.009 Mn |
|
iShares MSCI EAFE Small-Cap ETF SCZ
|
84.71 | -0.39% |
0.563 Mn |
|
Neurocrine Biosciences, Inc. NBIX
|
138.94 | -0.39% |
1.169 Mn |
|
Jack Henry & Associates, Inc. JKHY
|
147.75 | -0.39% |
0.785 Mn |
|
Calamos Strategic Total Return Fund CSQ
|
20.67 | -0.39% |
0.123 Mn |
|
Timken Company (The) TKR
|
117.19 | -0.38% |
0.824 Mn |
|
Special Opportunities Fund Inc. SPE
|
12.95 | -0.38% |
0.025 Mn |
|
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
18.38 | -0.38% |
0.066 Mn |
|
Prudential Financial, Inc. PRH
|
21.19 | -0.38% |
0.04 Mn |
|
Markel Corporation MKL
|
1735.23 | -0.38% |
0.079 Mn |
|
Kinder Morgan, Inc. KMI
|
31.25 | -0.38% |
7.686 Mn |
|
Gates Industrial Corporation plc GTES
|
26.26 | -0.38% |
1.462 Mn |
|
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
15.54 | -0.38% |
0.006 Mn |
|
Coty Inc. COTY
|
2.63 | -0.38% |
4.868 Mn |
|
Cohen & Steers Inc CNS
|
75.15 | -0.38% |
0.323 Mn |
|
Vanguard International Dividend Appreciation ETF VIGI
|
94.99 | -0.38% |
0.181 Mn |
|
Teradyne, Inc. TER
|
387.65 | -0.38% |
0.658 Mn |
|
First Trust Cloud Computing ETF SKYY
|
166.91 | -0.38% |
0.111 Mn |
|
Tekla World Healthcare Fund THW
|
13.32 | -0.37% |
0.079 Mn |
|
POSCO PKX
|
56.06 | -0.37% |
0.198 Mn |
|
Pimco Corporate & Income Stategy Fund PCN
|
10.71 | -0.37% |
0.858 Mn |
|
Nomad Foods Limited NOMD
|
10.67 | -0.37% |
1.735 Mn |
|
Korea Electric Power Corporation KEP
|
10.85 | -0.37% |
0.867 Mn |
|
Johnson Controls International plc JCI
|
145.36 | -0.37% |
2.925 Mn |
|
Blackrock Capital and Income Strategies Fund Inc CII
|
24.05 | -0.37% |
0.04 Mn |
|
CPI Card Group Inc. PMTS
|
24.30 | -0.37% |
0.148 Mn |
|
MicroStrategy Incorporated MSTR
|
161.60 | -0.37% |
11.61 Mn |
|
Honeywell International Inc. HON
|
211.79 | -0.37% |
2.145 Mn |
|
Harvard Bioscience, Inc. HBIO
|
8.02 | -0.37% |
0.016 Mn |
|
Elbit Systems Ltd. ESLT
|
739.72 | -0.37% |
0.083 Mn |
|
Vistra Energy Corp. DYNC
|
10.88 | -0.37% |
0.03 Mn |
|
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL
|
35.38 | -0.37% |
0.035 Mn |
|
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB
|
62.16 | -0.37% |
0.003 Mn |
|
Scorpio Tankers Inc. STNG
|
80.96 | -0.36% |
0.766 Mn |
|
Realty Income Corporation O
|
55.41 | -0.36% |
6.275 Mn |
|
National Retail Properties NNN
|
41.18 | -0.36% |
1.771 Mn |
|
Scudder Municiple Income Trust KTF
|
8.27 | -0.36% |
0.669 Mn |
|
Inspire Medical Systems, Inc. INSP
|
68.81 | -0.36% |
0.581 Mn |
|
Impinj, Inc. PI
|
176.57 | -0.36% |
0.344 Mn |
|
Entera Bio Ltd. ENTX
|
2.80 | -0.36% |
0.234 Mn |
|
Invesco Senior Income Trust VVR
|
2.85 | -0.35% |
0.795 Mn |
|
Utah Medical Products, Inc. UTMD
|
74.75 | -0.35% |
0.042 Mn |
|
TORM plc TRMD
|
34.30 | -0.35% |
2.932 Mn |
|
Manhattan Associates, Inc. MANH
|
209.63 | -0.35% |
0.355 Mn |
|
Lamar Advertising Company LAMR
|
143.71 | -0.35% |
0.511 Mn |
|
1-800 FLOWERS.COM, Inc. FLWS
|
2.81 | -0.35% |
0.464 Mn |
|
Capitol Federal Financial, Inc. CFFN
|
8.66 | -0.35% |
0.978 Mn |
|
TE Connectivity Ltd. TEL
|
213.67 | -0.34% |
1.293 Mn |
|
Swiss Helvetia Fund, Inc. (The) SWZ
|
5.84 | -0.34% |
0.004 Mn |
|
Tanger Factory Outlet Centers, Inc. SKT
|
35.01 | -0.34% |
1.249 Mn |
|
Ingredion Incorporated INGR
|
96.49 | -0.34% |
0.407 Mn |
|
Linde plc LIN
|
468.14 | -0.34% |
2.085 Mn |
|
Apple Inc. AAPL
|
335.89 | -0.34% |
14.796 Mn |
|
NiSource, Inc NI
|
39.12 | -0.33% |
6.581 Mn |
|
La-Z-Boy Incorporated LZB
|
29.91 | -0.33% |
0.845 Mn |
|
Archer-Daniels-Midland Company ADM
|
81.88 | -0.33% |
2.736 Mn |
|
Rocky Brands, Inc. RCKY
|
44.67 | -0.33% |
0.041 Mn |
|
Calamos Convertible Opportunities and Income Fund CHI
|
12.01 | -0.33% |
0.13 Mn |
|
iShares Global Green Bond ETF BGRN
|
45.85 | -0.33% |
0.04 Mn |
|
Genie Energy Ltd. GNE
|
15.79 | -0.32% |
0.078 Mn |
|
FGL Holdings FG
|
21.62 | -0.32% |
0.68 Mn |
|
Ellington Financial Inc. EFC
|
12.37 | -0.32% |
1.494 Mn |
|
Morgan Stanley China A Share Fund Inc. CAF
|
18.64 | -0.32% |
0.048 Mn |
|
BlackRock Credit Allocation Income Trust BTZ
|
9.40 | -0.32% |
0.509 Mn |
|
Berkshire Hathaway Inc. BRK.B
|
505.57 | -0.32% |
1.514 Mn |
|
BlackRock Virginia Municipal Bond Trust BHV
|
12.58 | -0.32% |
0.011 Mn |
|
Golub Capital BDC, Inc. GBDC
|
12.41 | -0.32% |
1.659 Mn |
|
Deswell Industries, Inc. DSWL
|
3.13 | -0.32% |
0.006 Mn |
|
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
19.36 | -0.31% |
0.053 Mn |
|
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
19.00 | -0.31% |
0.112 Mn |
|
PNC Financial Services Group, Inc. (The) PNC
|
223.34 | -0.31% |
1.724 Mn |
|
Graham Corporation GHM
|
87.53 | -0.31% |
0.213 Mn |
|
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO
|
9.58 | -0.31% |
0.07 Mn |
|
Wells Fargo Global Dividend Opportunity Fund EOD
|
6.34 | -0.31% |
0.112 Mn |
|
ClearBridge Dividend Strategy ESG ETF YLDE
|
55.14 | -0.31% |
0.007 Mn |
|
NovoCure Limited NVCR
|
16.20 | -0.31% |
1.143 Mn |
|
Nature's Sunshine Products, Inc. NATR
|
12.91 | -0.31% |
0.13 Mn |
|
iShares Core S&P U.S. Value ETF IUSV
|
111.72 | -0.31% |
0.545 Mn |
|
Vonage Holdings Corp. VG
|
13.23 | -0.3% |
12.181 Mn |
|
Shinhan Financial Group Co Ltd SHG
|
79.59 | -0.3% |
0.106 Mn |
|
Ferrari N.V. RACE
|
411.82 | -0.3% |
0.372 Mn |
|
ABM Industries Incorporated ABM
|
49.54 | -0.3% |
0.37 Mn |
|
United Fire Group, Inc UFCS
|
53.43 | -0.3% |
0.119 Mn |
|
Principal Shareholder Yield Index ETF PY
|
56.41 | -0.3% |
0.01 Mn |
|
Littelfuse, Inc. LFUS
|
421.16 | -0.3% |
0.096 Mn |
|
First Trust Indxx Innovative Transaction & Process ETF LEGR
|
65.86 | -0.3% |
0.002 Mn |
|
Ionis Pharmaceuticals, Inc. IONS
|
43.80 | -0.3% |
2.546 Mn |
|
iShares International Treasury Bond ETF IGOV
|
39.98 | -0.3% |
0.115 Mn |
|
Sprott Focus Trust, Inc. FUND
|
9.92 | -0.3% |
0.017 Mn |
|
iShares ESG MSCI EAFE ETF ESGD
|
103.66 | -0.3% |
0.201 Mn |
|
DexCom, Inc. DXCM
|
87.47 | -0.3% |
2.142 Mn |
|
T. Rowe Price Group, Inc. TROW
|
104.27 | -0.29% |
1.367 Mn |
|
Pulse Biosciences, Inc PLSE
|
51.83 | -0.29% |
0.667 Mn |
|
Invesco Dividend Achievers ETF PFM
|
55.37 | -0.29% |
0.016 Mn |
|
Monro, Inc. MNRO
|
13.98 | -0.29% |
0.96 Mn |
|
Vanguard Total World Bond ETF BNDW
|
66.04 | -0.29% |
0.119 Mn |
|
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
10.58 | -0.28% |
0.089 Mn |
|
PennantPark Floating Rate Capital Ltd. PFLT
|
7.00 | -0.28% |
0.638 Mn |
|
Camden Property Trust CPT
|
97.41 | -0.28% |
1.878 Mn |
|
Chunghwa Telecom Co., Ltd. CHT
|
46.07 | -0.28% |
0.313 Mn |
|
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
7.08 | -0.28% |
0.055 Mn |
|
Aberdeen Global Premier Properties Fund AWP
|
10.66 | -0.28% |
0.125 Mn |
|
Vanguard Intermediate-Term Treasury ETF VGIT
|
56.73 | -0.28% |
5.103 Mn |
|
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
46.94 | -0.28% |
0.059 Mn |
|
Invesco BuyBack Achievers ETF PKW
|
144.79 | -0.28% |
0.021 Mn |
|
Newtek Business Services Corp. NEWTI
|
25.16 | -0.28% |
0.003 Mn |
|
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL
|
21.01 | -0.28% |
0.033 Mn |
|
Credit Suisse AG GLDI
|
144.02 | -0.28% |
0.114 Mn |
|
Equinix, Inc. EQIX
|
1034.76 | -0.28% |
0.397 Mn |
|
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
64.90 | -0.28% |
0.004 Mn |
|
Global X E-commerce ETF EBIZ
|
28.05 | -0.28% |
0.003 Mn |
|
WEC Energy Group, Inc. WEC
|
100.90 | -0.27% |
4.257 Mn |
|
Telephone and Data Systems, Inc. TDS
|
36.33 | -0.27% |
1.56 Mn |
|
Lehman ABS Corporation KTN
|
25.57 | -0.27% |
0.003 Mn |
|
iShares Preferred and Income Securities ETF PFF
|
29.77 | -0.27% |
3.635 Mn |
|
AGNC Investment Corp. AGNCN
|
25.72 | -0.27% |
0.018 Mn |
|
Columbia Seligman Premium Technology Growth Fund, Inc STK
|
53.56 | -0.26% |
0.048 Mn |
|
Par Pacific Holdings, Inc. PARR
|
76.77 | -0.26% |
1.017 Mn |
|
Western Asset Investment Grade Income Fund Inc. PAI
|
11.52 | -0.26% |
0.048 Mn |
|
Centene Corporation CNC
|
61.92 | -0.26% |
4.572 Mn |
|
Bright Horizons Family Solutions Inc. BFAM
|
66.34 | -0.26% |
0.849 Mn |
|
Invesco High Yield Equity Dividend Achievers ETF PEY
|
23.13 | -0.26% |
0.425 Mn |
|
Newtek Business Services Corp. NEWT
|
11.30 | -0.26% |
0.259 Mn |
|
Duke Energy Corporation DUKH
|
23.34 | -0.26% |
0.012 Mn |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
56.94 | -0.26% |
0.023 Mn |
|
Manulife Financial Corp MFC
|
43.49 | -0.25% |
1.154 Mn |
|
MEDIFAST INC MED
|
11.92 | -0.25% |
0.079 Mn |
|
Corning Incorporated GLW
|
154.10 | -0.25% |
3.347 Mn |
|
Eaton Vance Enhance Equity Income Fund EOI
|
19.73 | -0.25% |
0.066 Mn |
|
Digital Realty Trust, Inc. DLR
|
181.00 | -0.25% |
1.289 Mn |
|
AngloGold Ashanti Limited AU
|
98.49 | -0.25% |
1.8 Mn |
|
Lantheus Holdings, Inc. LNTH
|
99.72 | -0.25% |
0.939 Mn |
|
Phillips 66 PSX
|
255.87 | -0.24% |
2.752 Mn |
|
Overseas Shipholding Group, Inc. OSG
|
4.14 | -0.24% |
0.745 Mn |
|
Cedar Fair, L.P. FUN
|
12.40 | -0.24% |
1.285 Mn |
|
Vanguard Russell 1000 Value ETF VONV
|
109.97 | -0.24% |
1.088 Mn |
|
iShares MSCI Qatar ETF QAT
|
16.78 | -0.24% |
0.002 Mn |
|
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB
|
101.06 | -0.24% |
0.157 Mn |
|
Kelly Services, Inc. KELYA
|
16.41 | -0.24% |
0.319 Mn |
|
iShares Global Infrastructure ETF IGF
|
62.22 | -0.24% |
0.494 Mn |
|
Balchem Corporation BCPC
|
167.84 | -0.24% |
0.159 Mn |
|
Avnet, Inc. AVT
|
100.91 | -0.24% |
1.538 Mn |
|
Universal Corporation UVV
|
42.71 | -0.23% |
0.254 Mn |
|
SEACOR Marine Holdings Inc. SMHI
|
8.81 | -0.23% |
0.069 Mn |
|
Eaton Vance Enhanced Equity Income Fund II EOS
|
21.33 | -0.23% |
0.084 Mn |
|
Autohome Inc. ATHM
|
21.30 | -0.23% |
0.312 Mn |
|
Supernus Pharmaceuticals, Inc. SUPN
|
43.29 | -0.23% |
0.589 Mn |
|
First Trust Rising Dividend Achievers ETF RDVY
|
78.76 | -0.23% |
0.953 Mn |
|
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
92.77 | -0.23% |
0 Mn |
|
Newmark Group, Inc. NMRK
|
13.10 | -0.23% |
2.188 Mn |
|
Cytokinetics, Incorporated CYTK
|
65.66 | -0.23% |
1.837 Mn |
|
Atara Biotherapeutics, Inc. ATRA
|
8.54 | -0.23% |
0.021 Mn |
|
Acacia Research Corporation ACTG
|
4.31 | -0.23% |
0.156 Mn |
|
Weis Markets, Inc. WMK
|
72.31 | -0.22% |
0.236 Mn |
|
SK Telecom Co., Ltd. SKM
|
35.77 | -0.22% |
0.783 Mn |
|
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
8.92 | -0.22% |
0.544 Mn |
|
John Hancock Pfd Income Fund II HPF
|
13.71 | -0.22% |
0.218 Mn |
|
Gray Television, Inc. GTN
|
4.57 | -0.22% |
0.994 Mn |
|
Fresenius Medical Care Corporation FMS
|
22.36 | -0.22% |
0.92 Mn |
|
Equity Lifestyle Properties, Inc. ELS
|
59.55 | -0.22% |
2.068 Mn |
|
e.l.f. Beauty, Inc. ELF
|
100.56 | -0.22% |
0.613 Mn |
|
Stanley Black & Decker, Inc. SWP
|
27.82 | -0.22% |
0.001 Mn |
|
Orthofix Medical Inc. OFIX
|
9.16 | -0.22% |
0.439 Mn |
|
iShares 3-7 Year Treasury Bond ETF IEI
|
113.45 | -0.22% |
3.119 Mn |
|
Automatic Data Processing, Inc. ADP
|
263.11 | -0.22% |
1.994 Mn |
|
Gabelli Dividend GDV
|
28.78 | -0.21% |
0.093 Mn |
|
Western Asset Mortgage Defined Opportunity Fund Inc DMO
|
9.47 | -0.21% |
0.067 Mn |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
18.97 | -0.21% |
0.086 Mn |
|
Albany International Corporation AIN
|
60.64 | -0.21% |
0.294 Mn |
|
The RMR Group Inc. RMR
|
18.78 | -0.21% |
0.064 Mn |
|
iShares S&P Small-Cap 600 Growth ETF IJT
|
162.27 | -0.21% |
0.152 Mn |
|
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
4.92 | -0.2% |
0.101 Mn |
|
Blackrock MuniYield Quality Fund III, Inc. MYI
|
9.79 | -0.2% |
1.726 Mn |
|
Invesco Plc IVZ
|
30.68 | -0.2% |
6.97 Mn |
|
DoubleLine Income Solutions Fund DSL
|
9.95 | -0.2% |
1.103 Mn |
|
Victory Capital Holdings, Inc. VCTR
|
106.10 | -0.2% |
0.424 Mn |
|
Tuniu Corporation TOUR
|
5.06 | -0.2% |
0.002 Mn |
|
T-Mobile US, Inc. TMUS
|
165.33 | -0.2% |
2.658 Mn |
|
NI Holdings, Inc. NODK
|
14.73 | -0.2% |
0.039 Mn |
|
ImmuCell Corporation ICCC
|
9.97 | -0.2% |
0.002 Mn |
|
First Trust Nasdaq Bank ETF FTXO
|
39.36 | -0.2% |
0.087 Mn |
|
Global X Robotics & Artificial Intelligence ETF BOTZ
|
35.22 | -0.2% |
0.412 Mn |
|
X Financial XYF
|
5.22 | -0.19% |
0.034 Mn |
|
Madison Covered Call & Equity Strategy Fund MCN
|
5.32 | -0.19% |
0.112 Mn |
|
Lockheed Martin Corporation LMT
|
523.70 | -0.19% |
0.834 Mn |
|
EPR Properties EPR
|
56.81 | -0.19% |
0.565 Mn |
|
Cabot Corporation CBT
|
78.65 | -0.19% |
0.294 Mn |
|
Universal Electronics Inc. UEIC
|
5.25 | -0.19% |
0.025 Mn |
|
Twenty-First Century Fox, Inc. FOXA
|
63.84 | -0.19% |
4.093 Mn |
|
Amtech Systems, Inc. ASYS
|
15.40 | -0.19% |
0.21 Mn |
|
Southern Copper Corporation SCCO
|
201.58 | -0.18% |
0.809 Mn |
|
Republic Services, Inc. RSG
|
212.72 | -0.18% |
1.104 Mn |
|
ResMed Inc. RMD
|
221.89 | -0.18% |
0.799 Mn |
|
IDT Corporation IDT
|
67.75 | -0.18% |
0.404 Mn |
|
New Germany Fund, Inc. (The) GF
|
10.81 | -0.18% |
0.013 Mn |
|
BP p.l.c. BP
|
44.41 | -0.18% |
13.054 Mn |
|
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV
|
59.93 | -0.18% |
0.003 Mn |
|
Trident Acquisitions Corp. TDAC
|
10.86 | -0.18% |
0.003 Mn |
|
First Trust NASDAQ-100- Technology Index Fund QTEC
|
329.59 | -0.18% |
0.299 Mn |
|
First Trust Small Cap Core AlphaDEX Fund FYX
|
136.49 | -0.18% |
0.046 Mn |
|
WisdomTree U.S. Quality Dividend Growth Fund DGRW
|
98.12 | -0.18% |
0.384 Mn |
|
Curtiss-Wright Corporation CW
|
544.21 | -0.17% |
0.415 Mn |
|
Riverview Bancorp Inc RVSB
|
5.90 | -0.17% |
0.072 Mn |
|
Liberty Oilfield Services Inc. LBRT
|
18.24 | -0.16% |
3.954 Mn |
|
KB Financial Group Inc KB
|
125.19 | -0.16% |
0.126 Mn |
|
Donaldson Company, Inc. DCI
|
86.60 | -0.16% |
0.58 Mn |
|
Alibaba Group Holding Limited BABA
|
110.62 | -0.16% |
4.58 Mn |
|
Vanguard Russell 2000 Growth ETF VTWG
|
262.83 | -0.16% |
0.018 Mn |
|
Global X Internet of Things ETF SNSR
|
49.12 | -0.16% |
0.006 Mn |
|
Incyte Corporation INCY
|
124.44 | -0.16% |
1.405 Mn |
|
iShares Short-Term Corporate Bond ETF IGSB
|
51.25 | -0.16% |
8.258 Mn |
|
Mohawk Industries, Inc. MHK
|
119.47 | -0.15% |
1.018 Mn |
|
Lennar Corporation LEN.B
|
79.88 | -0.15% |
0.146 Mn |
|
Forestar Group Inc FOR
|
26.70 | -0.15% |
0.222 Mn |
|
Encompass Health Corporation EHC
|
122.03 | -0.15% |
0.39 Mn |
|
Dillard's, Inc. DDT
|
26.23 | -0.15% |
0.006 Mn |
|
California Water Service Group Holding CWT
|
46.00 | -0.15% |
0.468 Mn |
|
Virco Manufacturing Corporation VIRC
|
6.56 | -0.15% |
0.01 Mn |
|
Vanguard Short-Term Corporate Bond ETF VCSH
|
77.30 | -0.15% |
9.659 Mn |
|
NextDecade Corporation NEXT
|
6.67 | -0.15% |
1.726 Mn |
|
National Energy Services Reunited Corp. NESR
|
32.76 | -0.15% |
0.876 Mn |
|
iShares Core 1-5 Year USD Bond ETF ISTB
|
47.23 | -0.15% |
0.684 Mn |
|
Cincinnati Financial Corporation CINF
|
162.33 | -0.15% |
0.606 Mn |
|
Arch Capital Group Ltd. ACGL
|
95.02 | -0.15% |
4.55 Mn |
|
U.S. Bancorp USB
|
58.40 | -0.14% |
7.083 Mn |
|
Unum Group UNMA
|
21.59 | -0.14% |
0.026 Mn |
|
IHS Markit Ltd. INFO
|
28.18 | -0.14% |
0.073 Mn |
|
ICICI Bank Limited IBN
|
27.87 | -0.14% |
1.918 Mn |
|
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI
|
36.16 | -0.14% |
1.451 Mn |
|
Costamare Inc. CMRE
|
14.66 | -0.14% |
0.353 Mn |
|
Boston Properties, Inc. BXP
|
62.27 | -0.14% |
1.257 Mn |
|
America Movil, S.A.B. de C.V. AMX
|
22.05 | -0.14% |
1.817 Mn |
|
Innodata Inc. INOD
|
71.89 | -0.14% |
1.111 Mn |
|
The Descartes Systems Group Inc. DSGX
|
80.13 | -0.14% |
0.566 Mn |
|
White Mountains Insurance Group, Ltd. WTM
|
2029.33 | -0.13% |
0.011 Mn |
|
Toronto Dominion Bank (The) TD
|
119.26 | -0.13% |
1.28 Mn |
|
Service Corporation International SCI
|
77.75 | -0.13% |
1.19 Mn |
|
Macerich Company (The) MAC
|
22.64 | -0.13% |
3.203 Mn |
|
Chubb Limited CB
|
334.78 | -0.13% |
0.638 Mn |
|
Sutro Biopharma, Inc. STRO
|
15.71 | -0.13% |
0.253 Mn |
|
Priority Technology Holdings, Inc. PRTH
|
7.79 | -0.13% |
2.42 Mn |
|
Northern Technologies International Corporation NTIC
|
7.85 | -0.13% |
0.004 Mn |
|
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD
|
22.60 | -0.13% |
0.057 Mn |
|
First Trust Nasdaq Oil & Gas ETF FTXN
|
38.98 | -0.13% |
0.939 Mn |
|
First Trust Nasdaq Semiconductor ETF FTXL
|
251.00 | -0.13% |
0.046 Mn |
|
US Foods Holding Corp. USFD
|
93.82 | -0.12% |
2.418 Mn |
|
Royce Value Trust, Inc. RVT
|
17.30 | -0.12% |
0.219 Mn |
|
Luxfer Holdings PLC LXFR
|
17.25 | -0.12% |
0.271 Mn |
|
Integer Holdings Corporation ITGR
|
126.17 | -0.12% |
0.817 Mn |
|
GlaxoSmithKline PLC GSK
|
49.65 | -0.12% |
2.839 Mn |
|
Vanguard Russell 2000 ETF VTWO
|
113.78 | -0.12% |
1.221 Mn |
|
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
24.44 | -0.12% |
0.15 Mn |
|
Stratasys, Ltd. SSYS
|
8.02 | -0.12% |
0.454 Mn |
|
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD
|
49.48 | -0.12% |
0.34 Mn |
|
Rush Enterprises, Inc. RUSHA
|
47.98 | -0.12% |
0.465 Mn |
|
Nathan's Famous, Inc. NATH
|
94.29 | -0.12% |
0.05 Mn |
|
First Internet Bancorp INBK
|
26.04 | -0.12% |
0.051 Mn |
|
Global X S&P 500 Catholic Values ETF CATH
|
91.05 | -0.12% |
0.071 Mn |
|
PJT Partners Inc. PJT
|
149.16 | -0.11% |
0.316 Mn |
|
Brunswick Corporation BC
|
66.16 | -0.11% |
0.838 Mn |
|
Woodward, Inc. WWD
|
325.88 | -0.11% |
0.549 Mn |
|
Royal Gold, Inc. RGLD
|
252.49 | -0.11% |
0.438 Mn |
|
Liberty Global plc LBTYK
|
9.23 | -0.11% |
0.92 Mn |
|
CRISPR Therapeutics AG CRSP
|
55.70 | -0.11% |
0.985 Mn |
|
Marriot Vacations Worldwide Corporation VAC
|
100.75 | -0.1% |
0.328 Mn |
|
Prologis, Inc. PLD
|
133.82 | -0.1% |
2.764 Mn |
|
NVR, Inc. NVR
|
6235.49 | -0.1% |
0.04 Mn |
|
Altria Group MO
|
68.88 | -0.1% |
7.381 Mn |
|
Blackstone GSO Long Short Credit Income Fund BGX
|
10.51 | -0.1% |
0.104 Mn |
|
AAC Holdings, Inc. AAC
|
10.07 | -0.1% |
0.005 Mn |
|
Roku, Inc. ROKU
|
153.33 | -0.1% |
1.963 Mn |
|
B. Riley Financial, Inc. RILYZ
|
19.65 | -0.1% |
0.005 Mn |
|
PTC Therapeutics, Inc. PTCT
|
62.28 | -0.1% |
1.754 Mn |
|
Invesco Strategic US ETF IUS
|
68.49 | -0.1% |
0.026 Mn |
|
Ares Capital Corporation ARCC
|
19.13 | -0.1% |
4.641 Mn |
|
Wyndham Hotels & Resorts, Inc. WH
|
69.25 | -0.09% |
0.754 Mn |
|
Primerica, Inc. PRI
|
274.46 | -0.09% |
0.218 Mn |
|
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
10.90 | -0.09% |
0.023 Mn |
|
Blackrock MuniYield Michigan Quality Fund, Inc. MIY
|
11.75 | -0.09% |
0.168 Mn |
|
Lennar Corporation LEN
|
81.45 | -0.09% |
3.009 Mn |
|
Vanguard International High Dividend Yield ETF VYMI
|
102.18 | -0.09% |
0.713 Mn |
|
ProShares UltraPro QQQ TQQQ
|
78.59 | -0.09% |
52.173 Mn |
|
Invesco KBW Bank ETF KBWB
|
89.03 | -0.09% |
1.704 Mn |
|
Citizens Community Bancorp, Inc. CZWI
|
21.21 | -0.09% |
0.032 Mn |
|
Cubic Corporation CUB
|
10.88 | -0.09% |
0.007 Mn |
|
Vanguard Total International Bond ETF BNDX
|
46.90 | -0.09% |
6.01 Mn |
|
iShares MSCI ACWI Index Fund ACWI
|
160.08 | -0.09% |
1.568 Mn |
|
Tennessee Valley Authority TVC
|
23.75 | -0.08% |
0.006 Mn |
|
North American Construction Group Ltd. NOA
|
12.49 | -0.08% |
0.103 Mn |
|
Nike, Inc. NKE
|
36.02 | -0.08% |
27.209 Mn |
|
HSBC Holdings plc HSBC
|
100.17 | -0.08% |
1.404 Mn |
|
iShares Exponential Technologies ETF XT
|
83.75 | -0.08% |
0.053 Mn |
|
Wingstop Inc. WING
|
97.80 | -0.08% |
0.628 Mn |
|
NetScout Systems, Inc. NTCT
|
39.25 | -0.08% |
0.42 Mn |
|
iShares 1-3 Year International Treasury Bond ETF ISHG
|
74.23 | -0.08% |
0.022 Mn |
|
Gladstone Commercial Corporation GOOD
|
12.56 | -0.08% |
0.351 Mn |
|
First Trust Large Cap Growth AlphaDEX Fund FTC
|
177.90 | -0.08% |
0.009 Mn |
|
Target Corporation TGT
|
156.15 | -0.07% |
3.349 Mn |
|
LMP Capital and Income Fund Inc. SCD
|
14.88 | -0.07% |
0.064 Mn |
|
Royce Global Value Trust, Inc. RGT
|
14.50 | -0.07% |
0.001 Mn |
|
PIMCO Dynamic Income Fund PDI
|
13.85 | -0.07% |
5.368 Mn |
|
Merck & Company, Inc. MRK
|
147.98 | -0.07% |
10.313 Mn |
|
Americold Realty Trust COLD
|
14.36 | -0.07% |
2.565 Mn |
|
Central Puerto S.A. CEPU
|
13.42 | -0.07% |
0.185 Mn |
|
A.O Smith Corporation AOS
|
57.70 | -0.07% |
2.203 Mn |
|
Vanguard Russell 3000 ETF VTHR
|
337.59 | -0.07% |
0.095 Mn |
|
Invesco S&P SmallCap Energy ETF PSCE
|
58.96 | -0.07% |
0.009 Mn |
|
First Trust Multi Cap Growth AlphaDEX Fund FAD
|
182.50 | -0.07% |
0.012 Mn |
|
iShares ESG MSCI USA ETF ESGU
|
167.88 | -0.07% |
0.291 Mn |
|
PLDT Inc. PHI
|
17.45 | -0.06% |
0.174 Mn |
|
National Health Investors, Inc. NHI
|
67.16 | -0.06% |
0.318 Mn |
|
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
49.18 | -0.06% |
3.178 Mn |
|
Marriott International MAR
|
351.46 | -0.06% |
0.528 Mn |
|
First US Bancshares, Inc. FUSB
|
16.45 | -0.06% |
0.014 Mn |
|
Applied Materials, Inc. AMAT
|
474.09 | -0.06% |
2.546 Mn |
|
Southern Company (The) SOJC
|
18.65 | -0.05% |
0.067 Mn |
|
Graham Holdings Company GHC
|
1146.65 | -0.05% |
0.018 Mn |
|
Griffon Corporation GFF
|
96.54 | -0.05% |
0.283 Mn |
|
General Electric Company GE
|
319.65 | -0.05% |
2.097 Mn |
|
EastGroup Properties, Inc. EGP
|
202.50 | -0.05% |
0.949 Mn |
|
Waterstone Financial, Inc. WSBF
|
20.32 | -0.05% |
0.125 Mn |
|
Vanguard Russell 2000 Value ETF VTWV
|
187.82 | -0.05% |
0.044 Mn |
|
Vanguard Short-Term Treasury ETF VGSH
|
57.49 | -0.05% |
8.23 Mn |
|
Urban Outfitters, Inc. URBN
|
74.78 | -0.05% |
0.769 Mn |
|
SEI Investments Company SEIC
|
104.78 | -0.05% |
0.924 Mn |
|
Fidelity Nasdaq Composite Index Tracking Stock ONEQ
|
106.09 | -0.05% |
0.213 Mn |
|
Apache Corporation APA
|
43.68 | -0.05% |
3.746 Mn |
|
Nabors Industries Ltd. NBR
|
82.99 | -0.04% |
0.156 Mn |
|
HFF, Inc. HF
|
22.52 | -0.04% |
0 Mn |
|
Baxter International Inc. BAX
|
23.48 | -0.04% |
7.346 Mn |
|
Legg Mason Small-Cap Quality Value ETF SQLV
|
51.49 | -0.04% |
0.006 Mn |
|
iShares PHLX SOX Semiconductor Sector Index Fund SOXX
|
565.48 | -0.04% |
3.532 Mn |
|
iShares 1-3 Year Treasury Bond ETF SHY
|
81.09 | -0.04% |
5.182 Mn |
|
Lam Research Corporation LRCX
|
307.16 | -0.04% |
2.74 Mn |
|
First Trust Mid Cap Growth AlphaDEX Fund FNY
|
99.61 | -0.04% |
0.006 Mn |
|
CHS Inc CHSCL
|
25.09 | -0.04% |
0.032 Mn |
|
National Grid Transco, PLC NGG
|
75.23 | -0.03% |
1.097 Mn |
|
Canadian Imperial Bank of Commerce CM
|
111.42 | -0.03% |
1.457 Mn |
|
Vanguard Russell 1000 ETF VONE
|
346.62 | -0.03% |
0.187 Mn |
|
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX
|
30.52 | -0.03% |
0.044 Mn |
|
FirstCash, Inc. FCFS
|
216.40 | -0.03% |
0.235 Mn |
|
Vistra Energy Corp. VST
|
137.94 | -0.02% |
2.059 Mn |
|
UNITIL Corporation UTL
|
50.84 | -0.02% |
0.176 Mn |
|
MarineMax, Inc. HZO
|
52.41 | -0.02% |
0.666 Mn |
|
Bank of Nova Scotia (The) BNS
|
92.23 | -0.02% |
0.816 Mn |
|
Invesco QQQ Trust, Series 1 QQQ
|
741.06 | -0.02% |
20.583 Mn |
|
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
60.82 | -0.02% |
0 Mn |
|
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD
|
90.66 | -0.02% |
0.033 Mn |
|
Fortinet, Inc. FTNT
|
178.70 | -0.02% |
1.906 Mn |
|
Global X Future Analytics Tech ETF AIQ
|
65.98 | -0.02% |
0.802 Mn |
|
The Charles Schwab Corporation SCHW
|
99.49 | -0.01% |
8.907 Mn |
|
M/I Homes, Inc. MHO
|
137.76 | -0.01% |
0.282 Mn |
|
Amgen Inc. AMGN
|
406.04 | -0.01% |
2.525 Mn |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
6.73 | 0% |
0.311 Mn |
|
Tejon Ranch Co TRC
|
16.26 | 0% |
0.092 Mn |
|
Sturm, Ruger & Company, Inc. RGR
|
41.90 | 0% |
0.143 Mn |
|
Putnam Premier Income Trust PPT
|
3.27 | 0% |
0.189 Mn |
|
Putnam Master Intermediate Income Trust PIM
|
3.01 | 0% |
0.094 Mn |
|
High Income Securities Fund PCF
|
5.33 | 0% |
0.06 Mn |
|
Oil States International, Inc. OIS
|
8.31 | 0% |
0.535 Mn |
|
Noah Holdings Ltd. NOAH
|
8.00 | 0% |
0.11 Mn |
|
Nelnet, Inc. NNI
|
125.03 | 0% |
0.122 Mn |
|
Nuveen Massachusetts Municipal Income Fund NMT
|
11.01 | 0% |
0.036 Mn |
|
Nuveen Municipal Income Fund, Inc. NMI
|
9.71 | 0% |
0.034 Mn |
|
Blackrock MuniAssets Fund, Inc. MUA
|
9.54 | 0% |
0.617 Mn |
|
Barings Participation Investors MPV
|
16.42 | 0% |
0.006 Mn |
|
MFS Government Markets Income Trust MGF
|
2.71 | 0% |
0.019 Mn |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
19.32 | 0% |
0.169 Mn |
|
John Hancock Income Securities Trust JHS
|
10.42 | 0% |
0.013 Mn |
|
Hercules Capital, Inc. HCXY
|
25.00 | 0% |
0.001 Mn |
|
Barrick Gold Corporation GOLD
|
43.48 | 0% |
0.342 Mn |
|
Genco Shipping & Trading Limited GNK
|
26.44 | 0% |
0.424 Mn |
|
FS KKR Capital Corp. FSK
|
11.17 | 0% |
1.457 Mn |
|
Flowers Foods, Inc. FLO
|
5.81 | 0% |
6.656 Mn |
|
Phoenix New Media Limited FENG
|
1.45 | 0% |
0.005 Mn |
|
Elastic N.V. ESTC
|
91.28 | 0% |
1.618 Mn |
|
European Equity Fund, Inc. (The) EEA
|
10.58 | 0% |
0.028 Mn |
|
CMS Energy Corporation CMSC
|
20.51 | 0% |
0.026 Mn |
|
Cheetah Mobile Inc. CMCM
|
2.65 | 0% |
0.002 Mn |
|
Comp En De Mn Cemig ADS CIG.C
|
3.20 | 0% |
0.001 Mn |
|
Clear Channel Outdoor Holdings, Inc. CCO
|
2.35 | 0% |
4.582 Mn |
|
Carnival Corporation CCL
|
21.80 | 0% |
24.021 Mn |
|
Apollo Commercial Real Estate Finance ARI
|
6.26 | 0% |
3.347 Mn |
|
Embotelladora Andina S.A. AKO.A
|
25.97 | 0% |
0.002 Mn |
|
American Assets Trust, Inc. AAT
|
21.49 | 0% |
0.291 Mn |
|
Invesco Variable Rate Investment Grade ETF VRIG
|
25.03 | 0% |
0.494 Mn |
|
21Vianet Group, Inc. VNET
|
6.92 | 0% |
2.465 Mn |
|
Twelve Seas Investment Company TWLV
|
10.07 | 0% |
0.075 Mn |
|
Del Taco Restaurants, Inc. TACO
|
10.45 | 0% |
0.123 Mn |
|
Sypris Solutions, Inc. SYPR
|
1.77 | 0% |
0.008 Mn |
|
Sonoma Pharmaceuticals, Inc. SNOA
|
1.25 | 0% |
0.078 Mn |
|
Soligenix, Inc. SNGX
|
0.39 | 0% |
0.229 Mn |
|
SLM Corporation SLMBP
|
73.99 | 0% |
0 Mn |
|
Origin Agritech Limited SEED
|
0.92 | 0% |
0.003 Mn |
|
Sanmina Corporation SANM
|
221.88 | -0% |
0.566 Mn |
|
Safety Insurance Group, Inc. SAFT
|
103.51 | 0% |
0.153 Mn |
|
Rockwell Medical, Inc. RMTI
|
8.57 | 0% |
0.016 Mn |
|
ReTo Eco-Solutions, Inc. RETO
|
0.16 | 0% |
156.951 Mn |
|
Radcom Ltd. RDCM
|
10.30 | 0% |
0.028 Mn |
|
Invesco DWA Energy Momentum ETF PXI
|
62.22 | 0% |
0.003 Mn |
|
Polar Power, Inc. POLA
|
1.32 | 0% |
0.062 Mn |
|
Phio Pharmaceuticals Corp. PHIO
|
1.02 | 0% |
0.065 Mn |
|
Oxford Square Capital Corp. OXSQ
|
1.27 | 0% |
0.83 Mn |
|
Oxford Lane Capital Corp. OXLCM
|
25.11 | 0% |
0.001 Mn |
|
Outlook Therapeutics, Inc. OTLK
|
0.66 | 0% |
2.674 Mn |
|
Opera Limited OPRA
|
17.73 | 0% |
0.15 Mn |
|
Oncolytics Biotech Inc. ONCY
|
0.68 | 0% |
1.159 Mn |
|
Neonode Inc. NEON
|
0.88 | 0% |
0.052 Mn |
|
National CineMedia, Inc. NCMI
|
2.20 | 0% |
1.851 Mn |
|
MYR Group, Inc. MYRG
|
295.18 | 0% |
0.211 Mn |
|
Microvision, Inc. MVIS
|
1.62 | 0% |
1.066 Mn |
|
Meridian Corporation MRBK
|
19.14 | 0% |
0.068 Mn |
|
Motorcar Parts of America, Inc. MPAA
|
10.56 | 0% |
0.115 Mn |
|
MIND C.T.I. Ltd. MNDO
|
1.02 | 0% |
0.012 Mn |
|
MacroGenics, Inc. MGNX
|
3.80 | 0% |
0.571 Mn |
|
Mercer International Inc. MERC
|
0.32 | 0% |
0.443 Mn |
|
Microbot Medical Inc. MBOT
|
1.31 | 0% |
0.311 Mn |
|
Loop Industries, Inc. LOOP
|
0.48 | 0% |
0.204 Mn |
|
SemiLEDS Corporation LEDS
|
2.30 | 0% |
0.005 Mn |
|
Kornit Digital Ltd. KRNT
|
15.17 | 0% |
0.536 Mn |
|
Kopin Corporation KOPN
|
4.87 | 0% |
1.906 Mn |
|
KLX Energy Services Holdings, Inc. KLXE
|
1.47 | 0% |
3.64 Mn |
|
Kala Pharmaceuticals, Inc. KALA
|
0.56 | 0% |
0.694 Mn |
|
IRIDEX Corporation IRIX
|
0.63 | 0% |
0.035 Mn |
|
INmune Bio Inc. INMB
|
2.00 | 0% |
0.168 Mn |
|
Horizon Technology Finance Corporation HRZN
|
4.61 | 0% |
0.313 Mn |
|
Heron Therapeutics, Inc. HRTX
|
0.29 | 0% |
0.93 Mn |
|
Home Federal Bancorp, Inc. of Louisiana HFBL
|
25.00 | 0% |
0 Mn |
|
Grifols, S.A. GRFS
|
7.20 | 0% |
0.536 Mn |
|
Gladstone Capital Corporation GLAD
|
19.22 | 0% |
0.113 Mn |
|
FRP Holdings, Inc. FRPH
|
21.08 | 0% |
0.089 Mn |
|
First Northwest Bancorp FNWB
|
10.05 | 0% |
0.021 Mn |
|
Fluent, Inc. FLNT
|
3.45 | 0% |
0.022 Mn |
|
FARMMI, INC. FAMI
|
0.13 | 0% |
3.242 Mn |
|
Educational Development Corporation EDUC
|
1.30 | 0% |
0.017 Mn |
|
Citius Pharmaceuticals, Inc. CTXR
|
0.57 | 0% |
0.155 Mn |
|
CPS Technologies Corp. CPSH
|
3.87 | 0% |
0.198 Mn |
|
Canterbury Park Holding Corporation CPHC
|
15.78 | 0% |
0.002 Mn |
|
Century Casinos, Inc. CNTY
|
1.11 | 0% |
0.026 Mn |
|
CB Financial Services, Inc. CBFV
|
37.11 | 0% |
0.002 Mn |
|
China Automotive Systems, Inc. CAAS
|
5.08 | 0% |
0.005 Mn |
|
BeyondSpring, Inc. BYSI
|
0.73 | 0% |
0.018 Mn |
|
Bridgford Foods Corporation BRID
|
5.90 | 0% |
0.001 Mn |
|
Bionano Genomics, Inc. BNGO
|
1.70 | 0% |
0.561 Mn |
|
AxoGen, Inc. AXGN
|
43.32 | 0% |
0.797 Mn |
|
American Resources Corporation AREC
|
1.89 | 0% |
1.56 Mn |
|
Appliance Recycling Centers of America, Inc. ARCI
|
10.10 | 0% |
0 Mn |
|
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.33 | 0% |
0.001 Mn |
|
Achieve Life Sciences, Inc. ACHV
|
7.83 | 0% |
1.141 Mn |
|
American Airlines Group, Inc. AAL
|
13.35 | 0% |
78.092 Mn |