Full market report USA for 23 Fri October 2026

2855 stocks gained, and 5313 stocks fell

All gainers

Company Closing ChangeVolume
ClearOne, Inc. CLRO 3.2570.16% 36.618 Mn
BIO-key International, Inc. BKYI 3.3924.18% 35.319 Mn
Robert Half International Inc. RHI 45.8721.64% 6.898 Mn
Conduent Incorporated CNDT 1.7920.13% 2.611 Mn
Datasea Inc. DTSS 0.7218.03% 0.176 Mn
Concord Medical Services Holdings Limited CCM 4.0616% 0.022 Mn
GrafTech International Ltd. EAF 8.5114.23% 0.805 Mn
National Steel Company SID 1.1813.46% 7.596 Mn
Energy Focus, Inc. EFOI 2.9311.83% 0.018 Mn
Integrated Media Technology Limited IMTE 0.4811.63% 0.003 Mn
Trident Acquisitions Corp. TDACW 1.5210.95% 0.001 Mn
DarioHealth Corp. DRIO 3.7710.56% 0.085 Mn
Moleculin Biotech, Inc. MBRX 6.5010.36% 0.028 Mn
Navigant Consulting, Inc. NCI 0.799.72% 0.19 Mn
Gentherm Inc THRM 28.609.37% 3.723 Mn
Aemetis, Inc AMTX 1.309.24% 1.162 Mn
Carolina Trust BancShares, Inc. CART 56.449.21% 16.098 Mn
Bandwidth Inc. BAND 44.189.09% 1.053 Mn
Greenpro Capital Corp. GRNQ 7.809.09% 0.071 Mn
Taoping Inc. TAOP 0.369.09% 0.01 Mn
Zai Lab Limited ZLAB 24.039.03% 3.691 Mn
Vonage Holdings Corp. VG 14.009.03% 22.624 Mn
Kforce, Inc. KFRC 58.509.02% 0.359 Mn
AquaBounty Technologies, Inc. AQB 1.118.82% 0.043 Mn
OraSure Technologies, Inc. OSUR 4.138.68% 1.158 Mn
SailPoint Technologies Holdings, Inc. SAIL 21.798.62% 6.399 Mn
Crown Castle International Corporation CCI 85.978.59% 17.324 Mn
Noble Corporation NE 47.708.43% 2.003 Mn
TTM Technologies, Inc. TTMI 80.118.29% 8.571 Mn
First Citizens BancShares, Inc. FCNCA 2375.848.15% 0.299 Mn
Citius Pharmaceuticals, Inc. CTXR 0.408.11% 0.435 Mn
Tidewater Inc. TDW 86.078.11% 0.662 Mn
Hornbeck Offshore Services HOS 7.108.07% 3.381 Mn
Upland Software, Inc. UPLD 3.957.92% 0.093 Mn
Neurotrope, Inc. NTRP 1.397.75% 0.11 Mn
W&T Offshore, Inc. WTI 4.197.71% 4.536 Mn
Liquidia Technologies, Inc. LQDA 42.657.65% 3.806 Mn
Anixa Biosciences, Inc. ANIX 2.997.55% 0.327 Mn
Customers Bancorp, Inc CUBI 84.547.38% 1.048 Mn
Zscaler, Inc. ZS 255.157.24% 3.992 Mn
Oceaneering International, Inc. OII 39.277.24% 2.448 Mn
Palo Alto Networks, Inc. PANW 380.557.22% 6.592 Mn
Inovio Pharmaceuticals, Inc. INO 0.907.14% 3.93 Mn
Five9, Inc. FIVN 37.617.12% 2.47 Mn
Grupo Supervielle S.A. SUPV 7.747.05% 0.579 Mn
Consumer Portfolio Services, Inc. CPSS 9.907.03% 0.075 Mn
Schlumberger N.V. SLB 53.067.02% 19.064 Mn
Oil States International, Inc. OIS 8.606.97% 1.049 Mn
Cadiz, Inc. CDZI 4.346.9% 1.394 Mn
Forum Energy Technologies, Inc. FET 87.176.88% 0.138 Mn
PrimeEnergy Resources Corporation PNRG 215.756.74% 0.058 Mn
Rexford Industrial Realty, Inc. REXR 38.716.7% 7.053 Mn
Sprint Corporation S 24.006.67% 18.43 Mn
Meridian Bioscience Inc. VIVO 2.426.61% 0.563 Mn
Cleveland-Cliffs Inc. CLF 13.906.51% 27.919 Mn
NVE Corporation NVEC 72.646.48% 0.276 Mn
Seadrill Limited SDRL 52.356.42% 1.183 Mn
SenesTech, Inc. SNES 0.846.33% 0.259 Mn
Kosmos Energy Ltd. KOS 2.876.3% 17.49 Mn
Dolphin Entertainment, Inc. DLPN 1.026.25% 0.002 Mn
NextDecade Corporation NEXT 6.296.25% 3.736 Mn
The Rubicon Project, Inc. RUBI 0.176.25% 3.185 Mn
Braskem S.A. BAK 1.706.25% 1.071 Mn
Tenable Holdings, Inc. TENB 44.596.17% 5.218 Mn
Harte-Hanks, Inc. HHS 3.925.95% 0.057 Mn
First Guaranty Bancshares, Inc. FGBI 8.945.92% 0.021 Mn
TrueBlue, Inc. TBI 9.345.9% 0.224 Mn
Visterra, Inc. VIST 74.845.9% 1.264 Mn
Daktronics, Inc. DAKT 20.605.86% 0.607 Mn
PAVmed Inc. PAVM 2.175.85% 0.029 Mn
Okta, Inc. OKTA 213.055.82% 3.059 Mn
Matador Resources Company MTDR 59.965.58% 1.923 Mn
Patterson-UTI Energy, Inc. PTEN 11.975.56% 5.286 Mn
Semtech Corporation SMTC 132.005.52% 2.946 Mn
Gorman-Rupp Company (The) GRC 73.765.51% 0.468 Mn
Core Laboratories N.V. CLB 9.915.43% 1.019 Mn
Transocean Ltd. RIG 6.415.43% 45.982 Mn
Ambarella, Inc. AMBA 66.505.35% 1.524 Mn
National Oilwell Varco, Inc. NOV 19.765.33% 4.645 Mn
Selective Insurance Group, Inc. SIGI 96.615.31% 1.741 Mn
VAALCO Energy, Inc. EGY 6.565.3% 1.395 Mn
Halliburton Company HAL 34.925.21% 12.712 Mn
Equinor ASA EQNR 48.825.17% 6.661 Mn
Pioneer Power Solutions, Inc. PPSI 2.455.15% 0.038 Mn
Purple Innovation, Inc. PRPL 2.665.14% 0.011 Mn
Dorian LPG Ltd. LPG 54.065.09% 0.495 Mn
Cresud S.A.C.I.F. y A. CRESY 11.455.05% 0.283 Mn
OneSpan Inc. OSPN 20.195.05% 1.831 Mn
Ringcentral, Inc. RNG 83.395.03% 4.625 Mn
Apache Corporation APA 51.904.98% 7.068 Mn
DMC Global Inc. BOOM 5.494.97% 0.096 Mn
Grupo Financiero Galicia S.A. GGAL 37.914.96% 0.996 Mn
Transportadora De Gas Sa Ord B TGS 27.224.93% 0.165 Mn
Macro Bank Inc. BMA 66.044.91% 0.489 Mn
Helmerich & Payne, Inc. HP 38.954.9% 0.694 Mn
Entegris, Inc. ENTG 134.524.84% 3.304 Mn
KLX Energy Services Holdings, Inc. KLXE 1.104.76% 0.287 Mn
Marlin Business Services Corp. MRLN 0.884.76% 1.454 Mn
Aluminum Corporation of China Limited ACH 0.224.76% 2.058 Mn
AeroVironment, Inc. AVAV 123.254.74% 1.36 Mn
VEON Ltd. VEON 83.014.72% 0.381 Mn
Reading International Inc RDI 1.794.68% 0.013 Mn
Murphy Oil Corporation MUR 44.344.65% 1.544 Mn
Check Point Software Technologies Ltd. CHKP 159.034.64% 2.568 Mn
Ecopetrol S.A. EC 17.804.64% 1.911 Mn
TechnipFMC plc FTI 69.894.59% 2.567 Mn
Cactus, Inc. WHD 63.154.59% 0.687 Mn
Molson Coors Brewing Company TAP.A 44.474.54% 0.001 Mn
First Bank FRBA 19.394.53% 0.189 Mn
Devon Energy Corporation DVN 51.394.51% 13.281 Mn
Chegg, Inc. CHGG 0.704.48% 0.955 Mn
Geopark Ltd GPRK 11.784.43% 0.668 Mn
Targa Resources, Inc. TRGP 302.374.43% 1.126 Mn
Cocrystal Pharma, Inc. COCP 0.954.4% 0.044 Mn
SM Energy Company SM 40.114.4% 2.693 Mn
Diamondback Energy, Inc. FANG 205.754.37% 1.769 Mn
Mitek Systems, Inc. MITK 18.644.37% 0.554 Mn
Teekay Tankers Ltd. TNK 99.474.36% 0.327 Mn
Centrexion Therapeutics Corporation CNTX 0.244.35% 1.485 Mn
Commercial Vehicle Group, Inc. CVGI 2.884.35% 0.289 Mn
National Energy Services Reunited Corp. NESR 20.464.33% 2.007 Mn
Radware Ltd. RDWR 31.074.33% 0.345 Mn
Elastic N.V. ESTC 102.434.3% 2.112 Mn
Clean Energy Fuels Corp. CLNE 1.464.29% 1.276 Mn
ENI S.p.A. E 62.084.28% 0.673 Mn
Cellectar Biosciences, Inc. CLRB 1.224.27% 0.058 Mn
Precision Drilling Corporation PDS 94.294.27% 0.11 Mn
Teekay Corporation TK 14.724.25% 0.368 Mn
Nordic American Tankers Limited NAT 7.864.24% 3.527 Mn
Pulmatrix, Inc. PULM 1.484.23% 0.009 Mn
Scorpio Tankers Inc. STNG 85.924.22% 0.982 Mn
Frequency Electronics, Inc. FEIM 64.184.19% 0.195 Mn
ViaSat, Inc. VSAT 61.474.19% 5.123 Mn
Citizens & Northern Corp CZNC 27.754.17% 0.115 Mn
Nabors Industries Ltd. NBR 81.034.15% 0.248 Mn
LightPath Technologies, Inc. LPTH 7.294.14% 2.869 Mn
Talos Energy, Inc. TALO 18.394.13% 5.898 Mn
Unisys Corporation UIS 2.534.12% 0.863 Mn
Veracyte, Inc. VCYT 47.934.11% 0.906 Mn
American Tower Corporation (REIT) AMT 188.974.09% 8.853 Mn
Qualys, Inc. QLYS 216.704.08% 1.228 Mn
Fly Leasing Limited FLY 18.234.05% 2.197 Mn
Fortinet, Inc. FTNT 179.994.05% 3.226 Mn
Hudson Pacific Properties, Inc. HPP 11.003.97% 0.7 Mn
Glacier Bancorp, Inc. GBCI 47.813.96% 2.577 Mn
Ready Capital Corporation RC 1.053.96% 1.427 Mn
Retail Value Inc. RVI 24.813.94% 0.28 Mn
Adams Natural Resources Fund, Inc. PEO 30.773.92% 0.076 Mn
Lakeland Industries, Inc. LAKE 9.593.9% 0.114 Mn
Methanex Corporation MEOH 63.083.85% 0.454 Mn
BlackBerry Limited BB 8.923.84% 13.431 Mn
MGIC Investment Corporation MTG 28.803.82% 2.63 Mn
RPC, Inc. RES 6.253.82% 2.984 Mn
Echo Global Logistics, Inc. ECHO 89.083.81% 4 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.913.81% 0.324 Mn
J. W. Mays, Inc. MAYS 41.003.8% 0.002 Mn
Range Resources Corporation RRC 45.523.78% 3.133 Mn
Guardant Health, Inc. GH 169.083.77% 1.67 Mn
AxoGen, Inc. AXGN 38.063.76% 2.192 Mn
Cohu, Inc. COHU 47.963.76% 0.98 Mn
FormFactor, Inc. FORM 98.513.66% 1.049 Mn
SandRidge Energy, Inc. SD 14.763.65% 0.281 Mn
Kilroy Realty Corporation KRC 37.273.64% 3.109 Mn
A10 Networks, Inc. ATEN 25.453.62% 0.579 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.783.6% 0.285 Mn
Golar LNG Limited GLNG 45.613.59% 1.292 Mn
SBA Communications Corporation SBAC 184.753.57% 2.989 Mn
Ardmore Shipping Corporation ASC 20.033.57% 0.766 Mn
Orion Group Holdings, Inc. ORN 8.713.57% 0.48 Mn
Nokia Corporation NOK 8.143.56% 84.704 Mn
NetScout Systems, Inc. NTCT 39.673.55% 0.412 Mn
ConocoPhillips COP 150.803.55% 7.255 Mn
Magyar Bancorp, Inc. MGYR 19.903.54% 0.004 Mn
Gulfport Energy Corporation GPOR 166.183.54% 0.24 Mn
Tenneco Inc. TEN 53.483.54% 0.29 Mn
TORM plc TRMD 39.893.53% 1.018 Mn
Embotelladora Andina S.A. AKO.B 31.073.53% 0.002 Mn
Navigator Holdings Ltd. NVGS 21.913.5% 0.319 Mn
Tetra Technologies, Inc. TTI 5.333.5% 1.45 Mn
Arlington Asset Investment Corp AI 12.463.49% 5.851 Mn
Vermilion Energy Inc. VET 13.923.49% 2.3 Mn
Magnolia Oil & Gas Corporation MGY 26.153.48% 2.369 Mn
SEACOR Marine Holdings Inc. SMHI 8.633.48% 0.098 Mn
Red Violet, Inc. RDVT 80.803.47% 0.124 Mn
Viper Energy Partners LP VNOM 46.943.46% 2.028 Mn
NICE Ltd NICE 121.183.44% 0.995 Mn
FutureFuel Corp. FF 5.713.44% 0.585 Mn
Daily Journal Corp. (S.C.) DJCO 592.843.43% 0.044 Mn
Select Energy Services, Inc. WTTR 18.143.42% 2.096 Mn
Arlo Technologies, Inc. ARLO 13.033.41% 1.39 Mn
8x8 Inc EGHT 2.133.4% 0.852 Mn
PetMed Express, Inc. PETS 1.223.39% 0.272 Mn
Twist Bioscience Corporation TWST 139.923.38% 1.858 Mn
Baytex Energy Corp BTE 5.503.38% 19.954 Mn
Warrior Met Coal, Inc. HCC 85.803.37% 0.551 Mn
Frontline Ltd. FRO 52.943.36% 2.609 Mn
Universal Electronics Inc. UEIC 5.243.35% 0.106 Mn
Boston Beer Company, Inc. (The) SAM 202.283.35% 0.461 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 16.743.33% 9.301 Mn
JAKKS Pacific, Inc. JAKK 30.523.32% 0.456 Mn
UTStarcom Holdings Corp UTSI 2.183.32% 0.002 Mn
JinkoSolar Holding Company Limited JKS 8.413.32% 0.648 Mn
Sasol Ltd. SSL 18.033.32% 2.207 Mn
Invesco S&P SmallCap Energy ETF PSCE 58.933.3% 0.027 Mn
Mosaic Company (The) MOS 17.843.3% 16.539 Mn
Tenaris S.A. TS 58.233.3% 0.9 Mn
Sierra Bancorp BSRR 41.743.29% 0.087 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 106.123.27% 3.178 Mn
Columbia Banking System, Inc. COLB 30.863.25% 5.566 Mn
Epsilon Energy Ltd. EPSN 6.363.25% 0.075 Mn
Comp En De Mn Cemig ADS CIG.C 3.513.24% 0 Mn
Twilio Inc. TWLO 261.793.22% 2.081 Mn
Insight Enterprises, Inc. NSIT 176.773.21% 0.389 Mn
EOG Resources, Inc. EOG 163.033.21% 3.229 Mn
Microbot Medical Inc. MBOT 0.973.19% 0.569 Mn
KVH Industries, Inc. KVHI 6.833.17% 0.093 Mn
NACCO Industries, Inc. NC 34.523.17% 0.038 Mn
NuCana plc NCNA 0.993.13% 0.027 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.653.1% 0.227 Mn
Natural Gas Services Group, Inc. NGS 30.973.1% 0.098 Mn
Ceragon Networks Ltd. CRNT 2.003.09% 0.477 Mn
SunCoke Energy, Inc. SXC 10.013.09% 0.822 Mn
YPF Sociedad Anonima YPF 50.683.07% 0.948 Mn
Sol-Gel Technologies Ltd. SLGL 69.453.06% 0.058 Mn
Orchid Island Capital, Inc. ORC 5.053.06% 6.54 Mn
Adecoagro S.A. AGRO 10.123.05% 0.79 Mn
Canopy Growth Corporation CGC 0.683.03% 1.877 Mn
Novanta Inc. NOVT 140.803.03% 0.393 Mn
Radian Group Inc. RDN 35.753.03% 1.953 Mn
Kandi Technologies Group, Inc. KNDI 3.413.02% 0.025 Mn
Flotek Industries, Inc. FTK 23.903.02% 0.229 Mn
Ranger Energy Services, Inc. RNGR 14.713.01% 0.164 Mn
ACM Research, Inc. ACMR 50.553% 0.93 Mn
HealthEquity, Inc. HQY 103.972.97% 1.02 Mn
StoneCo Ltd. STNE 11.482.96% 6.314 Mn
California Resources Corporation CRC 54.532.96% 0.865 Mn
Nexa Resources S.A. NEXA 11.482.96% 0.589 Mn
Digi International Inc. DGII 74.952.95% 0.251 Mn
Sunlands Online Education Group STG 2.442.95% 0.002 Mn
Children's Place, Inc. (The) PLCE 1.052.94% 0.137 Mn
Pacific Biosciences of California, Inc. PACB 2.112.93% 5.717 Mn
Genco Shipping & Trading Limited GNK 25.632.93% 0.306 Mn
Ashford Hospitality Trust Inc AHT 2.822.92% 0.758 Mn
AngioDynamics, Inc. ANGO 12.372.91% 0.631 Mn
Bank of the James Financial Group, Inc. BOTJ 29.732.91% 0.059 Mn
Kimbell Royalty Partners KRP 16.962.91% 0.765 Mn
Chevron Corporation CVX 233.212.88% 8.143 Mn
Seanergy Maritime Holdings Corp SHIP 15.792.87% 0.22 Mn
Antero Resources Corporation AR 40.162.87% 3.879 Mn
Viacom Inc. VIA 36.752.85% 0.519 Mn
Gogo Inc. GOGO 2.172.84% 1.166 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 236.242.83% 1.135 Mn
L Brands, Inc. LB 79.142.83% 0.189 Mn
Plains All American Pipeline, L.P. PAA 26.632.82% 3.713 Mn
Exxon Mobil Corporation XOM 183.212.81% 11.522 Mn
Central Puerto S.A. CEPU 12.102.8% 0.246 Mn
Sensus Healthcare, Inc. SRTS 2.952.79% 0.012 Mn
El Paso Electric Company EE 32.402.79% 0.253 Mn
Soligenix, Inc. SNGX 0.372.78% 0.128 Mn
Ares Commercial Real Estate Corporation ACRE 3.352.76% 0.557 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 23.532.75% 14.026 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 42.972.73% 0.134 Mn
Cenovus Energy Inc CVE 32.882.72% 6.946 Mn
Ericsson ERIC 10.662.7% 17.433 Mn
Occidental Petroleum Corporation OXY 64.172.7% 11.663 Mn
Impinj, Inc. PI 167.072.69% 0.408 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 11.442.69% 0.579 Mn
Alarm.com Holdings, Inc. ALRM 64.142.64% 0.753 Mn
Alta Mesa Resources, Inc. AMR 163.602.64% 0.318 Mn
Akamai Technologies, Inc. AKAM 93.532.63% 4.018 Mn
Graham Corporation GHM 66.102.62% 0.224 Mn
Microvision, Inc. MVIS 1.182.61% 0.984 Mn
Quest Resource Holding Corporation QRHC 1.182.61% 0.034 Mn
Ship Finance International Limited SFL 12.662.59% 1.481 Mn
National Research Corporation NRC 21.932.57% 0.091 Mn
Archrock, Inc. AROC 29.122.57% 1.219 Mn
Civeo Corporation CVEO 27.952.57% 0.195 Mn
NMI Holdings Inc NMIH 42.552.55% 1.748 Mn
Korn Ferry KFY 78.302.55% 0.894 Mn
Altisource Portfolio Solutions S.A. ASPS 5.662.54% 0.01 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.022.54% 0.004 Mn
AMN Healthcare Services Inc AMN 48.012.54% 0.921 Mn
ASE Technology Holding Co., Ltd. ASX 38.692.54% 6.548 Mn
BP p.l.c. BP 51.322.54% 9.156 Mn
Suncor Energy Inc. SU 79.382.54% 2.561 Mn
Great Southern Bancorp, Inc. GSBC 80.932.53% 0.107 Mn
RF Industries, Ltd. RFIL 6.902.53% 0.222 Mn
Invesco DWA Energy Momentum ETF PXI 66.242.52% 0.004 Mn
Banco Bradesco Sa BBD 4.072.52% 62.321 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.862.51% 0.227 Mn
Lantronix, Inc. LTRX 5.752.5% 0.387 Mn
Patriot National Bancorp Inc. PNBK 0.822.5% 0.198 Mn
Invesco DWA Technology Momentum ETF PTF 105.712.5% 0.046 Mn
BlackRock Virginia Municipal Bond Trust BHV 11.462.5% 0.011 Mn
Farmland Partners Inc. FPI 10.252.5% 0.481 Mn
Cogent Communications Holdings, Inc. CCOI 7.482.47% 1.139 Mn
Eaton Vance Short Diversified Income Fund EVG 10.402.46% 0.294 Mn
Jabil Inc. JBL 273.972.46% 1.79 Mn
Fidelity D & D Bancorp, Inc. FDBC 64.512.45% 0.023 Mn
Monmouth Real Estate Investment Corporation MNR 10.872.45% 0.521 Mn
MongoDB, Inc. MDB 371.092.44% 1.294 Mn
Kornit Digital Ltd. KRNT 17.692.43% 0.235 Mn
Plains Group Holdings, L.P. PAGP 28.612.43% 2.972 Mn
CoreCivic, Inc. CXW 30.042.42% 1.218 Mn
Micron Technology, Inc. MU 877.552.4% 21.25 Mn
IPG Photonics Corporation IPGP 71.072.39% 0.314 Mn
CACI International, Inc. CACI 633.982.38% 0.34 Mn
Lockheed Martin Corporation LMT 604.182.37% 1.817 Mn
Kronos Worldwide Inc KRO 7.822.36% 0.257 Mn
Appian Corporation APPN 52.352.35% 1.488 Mn
Aviat Networks, Inc. AVNW 19.172.35% 0.094 Mn
Medpace Holdings, Inc. MEDP 669.202.33% 0.309 Mn
Lifetime Brands, Inc. LCUT 8.422.31% 0.131 Mn
SuperCom, Ltd. SPCB 9.312.31% 0.033 Mn
Euro Tech Holdings Company Limited CLWT 1.352.27% 0.028 Mn
CNX Resources Corporation CNX 36.542.27% 1.498 Mn
Maiden Holdings, Ltd. MHLA 9.012.27% 0.003 Mn
Marvell Technology Group Ltd. MRVL 228.512.26% 13.04 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.462.23% 0.014 Mn
Research Frontiers Incorporated REFR 0.462.22% 0.05 Mn
Cadence Design Systems, Inc. CDNS 316.492.21% 2.321 Mn
Heritage Financial Corporation HFWA 29.152.21% 0.462 Mn
Veeco Instruments Inc. VECO 42.062.21% 0.77 Mn
Dorchester Minerals, L.P. DMLP 30.642.2% 0.104 Mn
Urban One, Inc. UONEK 3.712.2% 0.038 Mn
Hewlett Packard Enterprise Company HPE 56.692.18% 17.001 Mn
International Seaways, Inc. INSW 110.782.18% 0.905 Mn
Balchem Corporation BCPC 177.002.17% 0.718 Mn
Nuveen Multi-Market Income Fund JMM 5.642.17% 0.003 Mn
Kodiak Sciences Inc KOD 87.632.16% 0.527 Mn
Eagle Bancorp, Inc. EGBN 33.682.15% 1.397 Mn
Safe Bulkers, Inc SB 8.092.15% 0.642 Mn
Kinder Morgan, Inc. KMI 34.432.14% 18.957 Mn
Canadian Natural Resources Limited CNQ 55.062.11% 6.52 Mn
BlackRock Energy and Resources Trust BGR 18.522.09% 0.066 Mn
KNOT Offshore Partners LP KNOP 10.262.09% 0.049 Mn
AdvisorShares Vice ETF ACT 47.892.07% 0.746 Mn
SemiLEDS Corporation LEDS 1.972.07% 0.002 Mn
ONEOK, Inc. OKE 95.832.07% 2.561 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 26.162.07% 25.136 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 6.402.07% 10.477 Mn
Healthcare Services Group, Inc. HCSG 25.302.06% 1.2 Mn
Pangaea Logistics Solutions Ltd. PANL 7.942.06% 0.399 Mn
Peabody Energy Corporation BTU 22.892.05% 2.208 Mn
Imax Corporation IMAX 53.382.05% 0.93 Mn
Pampa Energia S.A. PAM 79.502.05% 0.121 Mn
Fresenius Medical Care Corporation FMS 22.682.02% 0.733 Mn
Haemonetics Corporation HAE 118.512.02% 0.777 Mn
Ryder System, Inc. R 270.902.02% 0.685 Mn
ManpowerGroup MAN 47.532% 1.142 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.951.99% 0.002 Mn
DHT Holdings, Inc. DHT 24.601.99% 3.8 Mn
StealthGas, Inc. GASS 8.261.98% 0.086 Mn
Himax Technologies, Inc. HIMX 11.321.98% 0.885 Mn
Atlassian Corporation Plc TEAM 227.611.98% 2.022 Mn
InflaRx N.V. IFRX 1.561.96% 0.89 Mn
My Size, Inc. MYSZ 1.041.96% 0.061 Mn
Pembina Pipeline Corp. PBA 50.341.96% 0.985 Mn
Teradata Corporation TDC 34.881.96% 1.396 Mn
WSFS Financial Corporation WSFS 79.021.95% 0.521 Mn
Ultra Clean Holdings, Inc. UCTT 45.321.93% 1.033 Mn
SL Green Realty Corp SLG 50.141.93% 1.278 Mn
Redwood Trust, Inc. RWT 3.181.92% 2.063 Mn
Cross Timbers Royalty Trust CRT 13.861.91% 0.011 Mn
Horizon Bancorp, Inc. HBNC 20.371.9% 0.914 Mn
Intuitive Surgical, Inc. ISRG 452.291.9% 3.005 Mn
TG Therapeutics, Inc. TGTX 54.171.9% 1.978 Mn
Apollo Commercial Real Estate Finance ARI 6.421.9% 7.121 Mn
Dover Corporation DOV 199.201.9% 1.701 Mn
Hess Midstream Partners LP HESM 30.611.9% 3.527 Mn
Itau Unibanco Banco Holding SA ITUB 9.671.9% 31.574 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 12.901.9% 0.209 Mn
Bank OZK OZK 50.611.89% 2.161 Mn
United Microelectronics Corporation UMC 18.891.89% 7.157 Mn
Texas Instruments Incorporated TXN 284.691.86% 7.515 Mn
KB Home KBH 47.051.86% 1.773 Mn
Quidel Corporation QDEL 13.731.85% 1.407 Mn
First Trust Cloud Computing ETF SKYY 167.361.85% 0.565 Mn
Silicom Ltd SILC 38.311.83% 0.111 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 18.911.83% 0.106 Mn
ScanSource, Inc. SCSC 61.051.82% 0.209 Mn
NOW Inc. DNOW 15.691.82% 1.666 Mn
iShares Commodities Select Strategy ETF COMT 39.301.81% 0.145 Mn
Farmers & Merchants Bancorp, Inc. FMAO 36.541.81% 0.079 Mn
Synopsys, Inc. SNPS 430.141.81% 1.364 Mn
Insperity, Inc. NSP 54.441.8% 0.397 Mn
Akebia Therapeutics, Inc. AKBA 0.571.79% 11.002 Mn
American Resources Corporation AREC 1.141.79% 1.662 Mn
CF Industries Holdings, Inc. CF 120.681.79% 2.035 Mn
Advanced Micro Devices, Inc. AMD 516.791.78% 15.178 Mn
Bio-Rad Laboratories, Inc. BIO 369.951.77% 0.167 Mn
Black Stone Minerals, L.P. BSM 14.971.77% 0.393 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.201.77% 0.001 Mn
Axcelis Technologies, Inc. ACLS 106.581.76% 0.412 Mn
Blue Bird Corporation BLBD 57.731.76% 0.572 Mn
Cognex Corporation CGNX 55.551.76% 1.089 Mn
Americold Realty Trust COLD 14.471.76% 2.807 Mn
EQT Corporation EQT 55.631.76% 7.084 Mn
Gevo, Inc. GEVO 1.161.75% 1.618 Mn
Neogen Corporation NEOG 12.191.75% 2.652 Mn
Omnicell, Inc. OMCL 37.751.75% 0.755 Mn
QUALCOMM Incorporated QCOM 175.911.75% 7.256 Mn
Valley National Bancorp VLY 14.061.74% 10.223 Mn
VALE S.A. VALE 12.401.72% 25.703 Mn
Intel Corporation INTC 86.961.71% 72.094 Mn
LSI Industries Inc. LYTS 20.271.71% 0.33 Mn
Twin Disc, Incorporated TWIN 24.351.71% 0.073 Mn
Value Line, Inc. VALU 43.091.7% 0.003 Mn
North American Construction Group Ltd. NOA 11.381.7% 0.06 Mn
Charles River Laboratories International, Inc. CRL 345.371.68% 0.822 Mn
Essent Group Ltd. ESNT 66.801.67% 1.513 Mn
MPLX LP MPLX 59.131.67% 0.984 Mn
Cirrus Logic, Inc. CRUS 112.321.66% 0.772 Mn
Banco Bradesco Sa BBDO 3.671.66% 0.153 Mn
HealthStream, Inc. HSTM 35.161.65% 0.206 Mn
LyondellBasell Industries NV LYB 66.451.65% 2.792 Mn
Amarin Corporation plc AMRN 11.791.64% 0.083 Mn
Comtech Telecommunications Corp. CMTL 1.241.64% 0.182 Mn
Tandem Diabetes Care, Inc. TNDM 17.431.63% 1.82 Mn
Eastman Kodak Company KODK 9.361.63% 0.763 Mn
Empire State Realty Trust, Inc. ESRT 5.011.62% 3.97 Mn
Korea Fund, Inc. (The) KF 54.471.62% 0.003 Mn
Sequans Communications S.A. SQNS 2.521.61% 0.03 Mn
Akari Therapeutics Plc AKTX 8.231.6% 0.014 Mn
Gossamer Bio, Inc. GOSS 9.611.59% 0.145 Mn
SELLAS Life Sciences Group, Inc. SLS 11.541.58% 3.279 Mn
JBG SMITH Properties JBGS 11.571.58% 0.675 Mn
Telephone and Data Systems, Inc. TDS 35.331.58% 2.392 Mn
Proto Labs, Inc. PRLB 85.611.57% 0.181 Mn
Anika Therapeutics Inc. ANIK 21.421.56% 0.059 Mn
Essential Properties Realty Trust, Inc. EPRT 26.671.56% 3.142 Mn
Geo Group Inc (The) GEO 27.361.56% 1.403 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 20.341.55% 3.487 Mn
Lithia Motors, Inc. LAD 295.571.55% 0.48 Mn
TriNet Group, Inc. TNET 75.781.55% 0.344 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 145.731.53% 0.398 Mn
Enterprise Products Partners L.P. EPD 37.081.53% 2.731 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 3.351.52% 0.366 Mn
Auburn National Bancorporation, Inc. AUBN 26.861.51% 0 Mn
Pyxis Tankers Inc. PXS 7.401.51% 0.047 Mn
Western Midstream Partners, LP WES 45.131.51% 1.468 Mn
Williams Companies, Inc. (The) WMB 71.701.51% 5.912 Mn
Cisco Systems, Inc. CSCO 106.501.5% 13.561 Mn
Pixelworks, Inc. PXLW 5.401.5% 0.022 Mn
ARMOUR Residential REIT, Inc. ARR 12.881.5% 4.627 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.511.5% 9.494 Mn
CEVA, Inc. CEVA 28.621.49% 0.338 Mn
Intrepid Potash, Inc IPI 31.231.49% 0.167 Mn
Fuel Tech, Inc. FTEK 1.371.48% 0.104 Mn
Grifols, S.A. GRFS 7.561.48% 0.992 Mn
Nutanix, Inc. NTNX 70.581.48% 1.494 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.521.47% 0.022 Mn
Hurco Companies, Inc. HURC 21.341.47% 0.025 Mn
Aspen Aerogels, Inc. ASPN 5.521.47% 0.893 Mn
Hingham Institution for Savings HIFS 302.791.46% 0.04 Mn
Aurora Mobile Limited JG 7.661.46% 0.015 Mn
Identiv, Inc. INVE 2.791.45% 0.739 Mn
Everspin Technologies, Inc. MRAM 12.591.45% 0.532 Mn
Fluor Corporation FLR 44.051.45% 2.723 Mn
PulteGroup, Inc. PHM 121.191.43% 3.163 Mn
Baozun Inc. BZUN 3.561.42% 0.175 Mn
Maiden Holdings, Ltd. MHNC 10.701.42% 0.003 Mn
PagSeguro Digital Ltd. PAGS 11.441.42% 4.547 Mn
Camtek Ltd. CAMT 121.161.41% 0.314 Mn
Highway Holdings Limited HIHO 0.721.41% 0.011 Mn
BanColombia S.A. CIB 98.001.41% 0.232 Mn
Ellington Residential Mortgage REIT EARN 3.631.4% 0.303 Mn
Iridium Communications Inc IRDM 44.401.39% 0.757 Mn
Allegion plc ALLE 178.981.39% 1.811 Mn
Analog Devices, Inc. ADI 391.071.38% 2.486 Mn
CollPlant Holdings, Ltd. CLGN 3.671.38% 0.012 Mn
Eltek Ltd. ELTK 6.591.38% 0.001 Mn
Amphenol Corporation APH 74.091.38% 12.99 Mn
HubSpot, Inc. HUBS 270.881.38% 0.874 Mn
Texas Pacific Land Trust TPL 338.261.38% 0.248 Mn
Dogness (International) Corporation DOGZ 0.741.37% 0.006 Mn
Fulton Financial Corporation FULT 23.671.37% 2.379 Mn
Sociedad Quimica y Minera S.A. SQM 57.141.37% 0.875 Mn
Bank First National Corporation BFC 147.341.36% 0.085 Mn
iRhythm Technologies, Inc. IRTC 121.271.36% 0.457 Mn
NetApp, Inc. NTAP 215.481.35% 1.7 Mn
Mercantil Bank Holding Corporation AMTB 30.061.35% 0.673 Mn
DLH Holdings Corp. DLHC 3.771.34% 0.005 Mn
Associated Banc-Corp ASB 30.211.34% 2.995 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.321.34% 0.5 Mn
Vornado Realty Trust VNO 34.801.34% 1.288 Mn
Lsb Industries Inc. LXU 9.891.33% 0.759 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.641.33% 0.009 Mn
AnaptysBio, Inc. ANAB 48.731.31% 0.468 Mn
Skyworks Solutions, Inc. SWKS 83.431.31% 3.512 Mn
Clearwater Paper Corporation CLW 19.291.31% 0.109 Mn
Star Group, L.P. SGU 13.151.31% 0.055 Mn
Sensient Technologies Corporation SXT 132.651.31% 0.395 Mn
Honeywell International Inc. HON 221.151.3% 2.621 Mn
Liberty Oilfield Services Inc. LBRT 15.591.3% 6.052 Mn
Compass Minerals International, Inc. CMP 21.271.29% 0.43 Mn
Genesis Energy, L.P. GEL 14.081.29% 0.113 Mn
Suzano Papel e Celulose S.A. SUZ 8.641.29% 3.922 Mn
Kewaunee Scientific Corporation KEQU 32.791.27% 0.002 Mn
Northern Trust Corporation NTRS 167.921.27% 1.509 Mn
Israel Chemicals Shs ICL 4.771.27% 1.518 Mn
MSC Industrial Direct Company, Inc. MSM 113.861.27% 2.32 Mn
Barrett Business Services, Inc. BBSI 33.221.25% 0.154 Mn
BlackLine, Inc. BL 34.801.25% 1.23 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.371.25% 0.03 Mn
Kirby Corporation KEX 133.151.25% 0.567 Mn
ServiceNow, Inc. NOW 158.961.25% 11.101 Mn
GRAVITY Co., Ltd. GRVY 67.011.24% 0.041 Mn
Liquidity Services, Inc. LQDT 44.851.24% 0.172 Mn
Ramaco Resources, Inc. METC 7.321.24% 1.45 Mn
Glaukos Corporation GKOS 178.881.24% 0.961 Mn
Urban One, Inc. UONE 4.131.23% 0.007 Mn
Navios Maritime Partners LP NMM 89.371.23% 0.05 Mn
Permian Basin Royalty Trust PBT 33.681.23% 0.026 Mn
NeoGenomics, Inc. NEO 16.591.22% 1.431 Mn
Huron Consulting Group Inc. HURN 195.691.21% 0.776 Mn
WD-40 Company WDFC 212.711.2% 0.203 Mn
F5 Networks, Inc. FFIV 455.421.19% 0.623 Mn
Inseego Corp. INSG 4.241.19% 0.14 Mn
Albemarle Corporation ALB 93.671.19% 1.571 Mn
DAQO New Energy Corp. DQ 10.201.19% 0.369 Mn
Materialise NV MTLS 8.631.17% 0.137 Mn
Jerash Holdings (US), Inc. JRSH 6.131.16% 0.097 Mn
Antero Midstream Partners LP AM 20.851.16% 2.772 Mn
ICF International, Inc. ICFI 94.401.15% 0.177 Mn
ChipMOS TECHNOLOGIES INC. IMOS 56.101.15% 0.065 Mn
Star Bulk Carriers Corp. SBLK 28.981.15% 0.877 Mn
SolarEdge Technologies, Inc. SEDG 33.321.15% 1.076 Mn
Comstock Resources, Inc. CRK 14.131.15% 3.133 Mn
Abbott Laboratories ABT 103.701.14% 10.297 Mn
Alliance Resource Partners, L.P. ARLP 26.141.12% 0.312 Mn
Mid Penn Bancorp MPB 34.261.12% 0.249 Mn
Oil-Dri Corporation Of America ODC 75.871.12% 0.092 Mn
Digimarc Corporation DMRC 7.271.11% 0.138 Mn
ProShares Equities for Rising Rates ETF EQRR 86.411.11% 0.002 Mn
Papa Murphy's Holdings, Inc. FRSH 15.491.11% 3.742 Mn
Mercantile Bank Corporation MBWM 61.091.11% 0.18 Mn
Viamet Pharmaceuticals Corp. VMET 8.231.11% 0.41 Mn
Natural Resource Partners LP NRP 116.041.11% 0.011 Mn
iQIYI, Inc. IQ 0.921.1% 3.477 Mn
AXT Inc AXTI 52.081.09% 7.206 Mn
Global Ship Lease, Inc. GSL 41.851.09% 0.2 Mn
Sabine Royalty Trust SBR 73.041.09% 0.018 Mn
Kelly Services, Inc. KELYA 16.791.08% 0.359 Mn
Rapid7, Inc. RPD 14.911.08% 3.148 Mn
Byline Bancorp, Inc. BY 38.401.08% 0.393 Mn
Darling Ingredients Inc. DAR 56.241.08% 2.178 Mn
Ternium S.A. TX 55.961.08% 0.357 Mn
Kratos Defense & Security Solutions, Inc. KTOS 38.681.07% 4.208 Mn
Northwest Pipe Company NWPX 97.321.07% 0.11 Mn
Badger Meter, Inc. BMI 151.241.07% 0.725 Mn
Vishay Precision Group, Inc. VPG 53.251.06% 0.484 Mn
California Water Service Group Holding CWT 48.041.05% 0.359 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 33.021.04% 0.694 Mn
DiaMedica Therapeutics Inc. DMAC 8.721.04% 0.11 Mn
GCI Liberty, Inc. GLIBA 21.361.04% 0.049 Mn
Myriad Genetics, Inc. MYGN 5.821.04% 2.1 Mn
Celanese Corporation CE 47.711.04% 1.194 Mn
Keysight Technologies Inc. KEYS 314.771.04% 1.602 Mn
Harrow Health, Inc. HROW 28.441.03% 0.855 Mn
Richardson Electronics, Ltd. RELL 17.681.03% 0.254 Mn
DocuSign, Inc. DOCU 85.271.02% 1.996 Mn
Progress Software Corporation PRGS 46.451.02% 0.354 Mn
Metropolitan Bank Holding Corp. MCB 96.881.02% 0.292 Mn
Popular, Inc. BPOP 159.241.01% 0.568 Mn
Banc of California, Inc. BANC 17.921.01% 2.146 Mn
Stifel Financial Corporation SFB 18.021.01% 0.006 Mn
Leidos Holdings, Inc. LDOS 136.081% 1.037 Mn
Boston Properties, Inc. BXP 62.100.99% 1.468 Mn
AudioCodes Ltd. AUDC 11.310.98% 0.078 Mn
Meta Financial Group, Inc. CASH 77.500.98% 0.28 Mn
The Lovesac Company LOVE 15.490.98% 0.122 Mn
ITT Inc. ITT 190.100.98% 0.927 Mn
Celldex Therapeutics, Inc. CLDX 29.250.97% 0.88 Mn
LTC Properties, Inc. LTC 43.750.97% 0.714 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.420.97% 0.142 Mn
ProPetro Holding Corp. PUMP 7.290.97% 5.297 Mn
Neuronetics, Inc. STIM 2.110.96% 0.6 Mn
United Bancorp, Inc. UBCP 13.730.96% 0.019 Mn
Union Bankshares, Inc. UNB 23.040.96% 0.003 Mn
Freeport-McMoran, Inc. FCX 65.180.96% 11.195 Mn
IDEX Corporation IEX 229.050.96% 0.771 Mn
TPG RE Finance Trust, Inc. TRTX 6.280.96% 1.199 Mn
Immutep Limited IMMP 3.200.95% 0.008 Mn
Pool Corporation POOL 199.080.95% 1.386 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 32.240.94% 0.022 Mn
Box, Inc. BOX 43.180.94% 2.67 Mn
Nutrien Ltd. NTR 69.740.94% 1.764 Mn
Owens-Illinois, Inc. OI 6.470.94% 3.805 Mn
CHS Inc CHSCL 24.880.93% 0.042 Mn
Commvault Systems, Inc. CVLT 169.370.93% 0.897 Mn
Dropbox, Inc. DBX 37.830.93% 3.106 Mn
Credit Suisse AG USOI 44.650.93% 0.068 Mn
Orion Engineered Carbons S.A OEC 5.450.93% 0.426 Mn
Waste Connections, Inc. WCN 186.600.93% 2.914 Mn
iShares Asia 50 ETF AIA 127.690.92% 0.215 Mn
MMTec, Inc. MTC 5.460.92% 0.01 Mn
CMS Energy Corporation CMSD 19.780.92% 0.042 Mn
Huntsman Corporation HUN 8.800.92% 5.809 Mn
CAI International, Inc. CAI 32.000.91% 2.322 Mn
Banco Santander Brasil SA BSBR 5.550.91% 4.521 Mn
PPlus Trust PYT 23.220.91% 0.001 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.440.91% 1.15 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 48.840.91% 0.313 Mn
Westlake Chemical Partners LP WLKP 21.150.91% 0.01 Mn
Ark Restaurants Corp. ARKR 4.480.9% 0.002 Mn
CryoPort, Inc. CYRX 17.980.9% 0.53 Mn
Kopin Corporation KOPN 3.380.9% 2.028 Mn
Photronics, Inc. PLAB 28.150.9% 0.786 Mn
Group 1 Automotive, Inc. GPI 244.970.9% 0.267 Mn
MBIA, Inc. MBI 4.460.9% 0.387 Mn
CB Financial Services, Inc. CBFV 38.650.89% 0.007 Mn
Strattec Security Corporation STRT 61.010.89% 0.067 Mn
Cemex S.A.B. de C.V. CX 10.200.89% 11.584 Mn
Materion Corporation MTRN 221.060.89% 0.208 Mn
Workiva Inc. WK 85.800.89% 0.808 Mn
Halozyme Therapeutics, Inc. HALO 125.630.88% 1.53 Mn
Medallion Financial Corp. MFIN 11.420.88% 0.048 Mn
Nortech Systems Incorporated NSYS 10.300.88% 0.001 Mn
Comp En De Mn Cemig ADS CIG 2.300.88% 4.98 Mn
Estee Lauder Companies, Inc. (The) EL 108.670.88% 4.064 Mn
Entergy New Orleans, LLC ENJ 18.260.88% 0.004 Mn
Meritage Corporation MTH 64.190.88% 1.235 Mn
Universal Technical Institute Inc UTI 21.850.88% 0.989 Mn
Cerus Corporation CERS 2.330.87% 1.914 Mn
Arcos Dorados Holdings Inc. ARCO 8.090.87% 1.249 Mn
Compass Diversified Holdings CODI 10.410.87% 0.435 Mn
Timken Company (The) TKR 109.330.86% 0.837 Mn
Inogen, Inc INGN 7.100.85% 0.239 Mn
Upwork Inc. UPWK 9.480.85% 3.414 Mn
Cheetah Mobile Inc. CMCM 2.370.85% 0.111 Mn
PVH Corp. PVH 84.980.85% 0.751 Mn
Capitol Federal Financial, Inc. CFFN 8.400.84% 0.966 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.830.84% 0.02 Mn
Digital Realty Trust, Inc. DLR 172.370.84% 1.583 Mn
Motorola Solutions, Inc. MSI 481.830.84% 1.419 Mn
Enphase Energy, Inc. ENPH 31.600.83% 3.649 Mn
First Trust Latin America AlphaDEX Fund FLN 27.900.83% 0.003 Mn
Natural Alternatives International, Inc. NAII 1.210.83% 0.007 Mn
Unifirst Corporation UNF 281.290.82% 0.343 Mn
First Bancorp FBNC 64.440.81% 0.263 Mn
Emerson Electric Company EMR 161.590.81% 3.301 Mn
Gladstone Land Corporation LAND 8.870.8% 0.457 Mn
Sanmina Corporation SANM 155.710.8% 1.121 Mn
Teledyne Technologies Incorporated TDY 625.410.8% 0.369 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.560.79% 0.091 Mn
Douglas Emmett, Inc. DEI 10.170.79% 2.114 Mn
Chemung Financial Corp CHMG 83.880.78% 0.077 Mn
Marchex, Inc. MCHX 1.290.78% 0.02 Mn
Northern Technologies International Corporation NTIC 7.710.78% 0.004 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 5.170.78% 0.755 Mn
Arista Networks, Inc. ANET 172.370.78% 5.013 Mn
STRATS Trust GJS 23.150.78% 0.004 Mn
First Trust China AlphaDEX Fund FCA 23.500.77% 0.004 Mn
NetSol Technologies Inc. NTWK 7.860.77% 0.199 Mn
Security National Financial Corporation SNFCA 9.150.77% 0.035 Mn
Ellington Financial Inc. EFC 11.730.77% 1.303 Mn
Southern Copper Corporation SCCO 185.010.77% 1.484 Mn
Popular, Inc. BPOPM 25.300.76% 0 Mn
Fossil Group, Inc. FOSL 6.600.76% 0.604 Mn
Dell Technologies Inc. DELL 456.440.76% 4.336 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.890.76% 0.045 Mn
Airgain, Inc. AIRG 4.050.75% 0.021 Mn
Central Garden & Pet Company CENTA 39.100.75% 0.84 Mn
SPS Commerce, Inc. SPSC 92.630.75% 0.441 Mn
CBRE Clarion Global Real Estate Income Fund IGR 10.780.75% 0.292 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 20.020.75% 1.028 Mn
NL Industries, Inc. NL 6.720.75% 0.017 Mn
Casella Waste Systems, Inc. CWST 97.610.74% 0.655 Mn
VirTra, Inc. VTSI 2.720.74% 0.004 Mn
Clearfield, Inc. CLFD 27.700.73% 0.103 Mn
Matrix Service Company MTRX 9.710.73% 0.415 Mn
PDL Community Bancorp PDLB 20.620.73% 0.106 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.750.73% 0.054 Mn
Paycom Software, Inc. PAYC 274.590.73% 0.524 Mn
Acacia Research Corporation ACTG 4.210.72% 0.289 Mn
ASML Holding N.V. ASML 1571.800.72% 0.999 Mn
DBV Technologies S.A. DBVT 9.750.72% 0.258 Mn
First Trust International Equity Opportunities ETF FPXI 62.630.72% 0.019 Mn
T. Rowe Price Group, Inc. TROW 104.200.72% 2.094 Mn
Delek Logistics Partners, L.P. DKL 57.320.72% 0.067 Mn
Phoenix New Media Limited FENG 1.400.72% 0.001 Mn
Cibus Corp. CBUS 1.410.71% 0.046 Mn
Coastal Financial Corporation CCB 45.220.71% 0.14 Mn
Geospace Technologies Corporation GEOS 4.260.71% 0.064 Mn
Olin Corporation OLN 15.660.71% 4.569 Mn
Gaia, Inc. GAIA 1.430.7% 0.034 Mn
Morningstar, Inc. MORN 224.890.7% 0.281 Mn
Quanterix Corporation QTRX 2.860.7% 0.35 Mn
Cousins Properties Incorporated CUZ 28.870.7% 1.209 Mn
KKR Real Estate Finance Trust Inc. KREF 5.760.7% 0.537 Mn
Comstock Holding Companies, Inc. CHCI 17.410.69% 0.012 Mn
First Trust Nasdaq Semiconductor ETF FTXL 214.590.69% 0.11 Mn
Radcom Ltd. RDCM 10.170.69% 0.022 Mn
Coherent, Inc. COHR 209.290.69% 6.179 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.850.69% 0.038 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.890.68% 0.69 Mn
HF Foods Group Inc. HFFG 1.480.68% 0.058 Mn
Ohio Valley Banc Corp. OVBC 47.320.68% 0.029 Mn
Steel Dynamics, Inc. STLD 241.530.68% 0.824 Mn
Wintrust Financial Corporation WTFC 150.770.68% 0.621 Mn
TransCanada Corporation TRP 62.400.68% 1.227 Mn
Brighthouse Financial, Inc. BHFAL 15.020.67% 0.038 Mn
NETGEAR, Inc. NTGR 22.460.67% 0.257 Mn
Invesco DWA Industrials Momentum ETF PRN 193.410.67% 0.08 Mn
Belden Inc BDC 104.150.67% 0.328 Mn
Johnson Controls International plc JCI 143.960.67% 3.375 Mn
nLIGHT, Inc. LASR 36.340.66% 0.976 Mn
OptimizeRx Corporation OPRX 9.150.66% 0.077 Mn
Nuveen Real Asset Income and Growth Fund JRI 10.750.66% 0.219 Mn
Amtech Systems, Inc. ASYS 12.420.65% 0.257 Mn
Pulse Biosciences, Inc PLSE 53.020.65% 0.453 Mn
Bright Horizons Family Solutions Inc. BFAM 71.400.65% 1.069 Mn
Flowserve Corporation FLS 68.200.65% 1.365 Mn
Westlake Chemical Corporation WLK 64.560.65% 1.033 Mn
CHS Inc CHSCN 23.600.64% 0.021 Mn
Natera, Inc. NTRA 403.950.64% 1.102 Mn
Old National Bancorp ONB 25.320.64% 4.796 Mn
First Financial Corporation Indiana THFF 76.670.64% 0.106 Mn
First Trust FMY 11.070.64% 0.003 Mn
Overseas Shipholding Group, Inc. OSG 4.750.64% 0.301 Mn
Castor Maritime Inc. CTRM 1.600.63% 0.07 Mn
RCI Hospitality Holdings, Inc. RICK 27.160.63% 0.039 Mn
Macerich Company (The) MAC 24.100.63% 3.317 Mn
Prudential Financial, Inc. PRH 20.610.63% 0.041 Mn
IBEX Holdings Limited IBEX 47.230.62% 0.093 Mn
Laureate Education, Inc. LAUR 39.030.62% 0.992 Mn
Global Self Storage, Inc. SELF 4.880.62% 0.015 Mn
Coty Inc. COTY 3.230.62% 4.024 Mn
Amkor Technology, Inc. AMKR 39.300.61% 4.887 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.640.61% 0.005 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 91.710.6% 2.182 Mn
NorthWestern Corporation NWE 77.590.6% 0.559 Mn
Insulet Corporation PODD 149.010.6% 0.803 Mn
Zebra Technologies Corporation ZBRA 386.450.6% 0.451 Mn
FMC Corporation FMC 5.050.6% 7.025 Mn
MFA Financial, Inc. MFA 6.660.6% 1.825 Mn
Euroseas Ltd. ESEA 66.660.59% 0.025 Mn
Global X Internet of Things ETF SNSR 45.960.59% 0.024 Mn
Tucows Inc. TCX 11.980.59% 0.208 Mn
Gerdau S.A. GGB 5.100.59% 13.225 Mn
Arrow Financial Corporation AROW 38.370.58% 0.064 Mn
Cemtrex Inc. CETX 1.730.58% 0.005 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.780.58% 0.031 Mn
Norwood Financial Corp. NWFL 34.770.58% 0.045 Mn
Willdan Group, Inc. WLDN 72.480.58% 0.177 Mn
Templeton Emerging Markets Fund EMF 20.900.58% 0.013 Mn
NAPCO Security Technologies, Inc. NSSC 38.820.57% 0.291 Mn
Titan Machinery Inc. TITN 23.120.57% 0.127 Mn
International Business Machines Corporation IBM 253.560.57% 5.89 Mn
Enterprise Financial Services Corporation EFSC 61.350.56% 0.389 Mn
Hutchison China MediTech Limited HCM 14.360.56% 0.023 Mn
Microsoft Corporation MSFT 524.510.56% 13.681 Mn
Newtek Business Services Corp. NEWTI 25.160.56% 0.001 Mn
B. Riley Financial, Inc. RILYZ 17.980.56% 0.024 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.720.56% 0.018 Mn
Bridgford Foods Corporation BRID 5.500.55% 0.01 Mn
Central Garden & Pet Company CENT 45.380.55% 0.092 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.080.55% 0.008 Mn
Fulgent Genetics, Inc. FLGT 20.100.55% 0.24 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 478.200.55% 8.637 Mn
Mexico Fund, Inc. (The) MXF 20.290.55% 0.059 Mn
OceanFirst Financial Corp. OCFC 16.710.54% 1.134 Mn
Colony Bankcorp, Inc. CBAN 20.360.54% 0.127 Mn
Community Healthcare Trust Incorporated CHCT 13.000.54% 0.323 Mn
Georgia Power Company GPJA 18.460.54% 0.016 Mn
M/I Homes, Inc. MHO 123.970.54% 0.469 Mn
AllianzGI Convertible & Income Fund NCV 14.950.54% 0.031 Mn
First Bancorp, Inc (ME) FNLC 36.360.53% 0.038 Mn
Peapack-Gladstone Financial Corporation PGC 45.430.53% 0.123 Mn
STAAR Surgical Company STAA 22.610.53% 0.345 Mn
Viavi Solutions Inc. VIAV 30.450.53% 4.811 Mn
Rockwell Automation, Inc. ROK 426.110.53% 1.158 Mn
Agilysys, Inc. AGYS 120.690.52% 0.305 Mn
AMCI Acquisition Corp. AMCI 1.950.52% 0.03 Mn
Cracker Barrel Old Country Store, Inc. CBRL 67.660.52% 0.697 Mn
iShares ESG MSCI EM ETF ESGE 50.390.52% 0.291 Mn
First Financial Bancorp. FFBC 32.640.52% 1.033 Mn
Kamada Ltd. KMDA 7.770.52% 0.088 Mn
Xunlei Limited XNET 3.850.52% 0.261 Mn
Hubbell Inc HUBB 448.100.52% 0.501 Mn
Oracle Corporation ORCL 126.160.52% 19.223 Mn
Piedmont Office Realty Trust, Inc. PDM 9.680.52% 1.234 Mn
Provident Financial Services, Inc PFS 23.240.52% 0.841 Mn
AMTEK, Inc. AME 240.030.51% 0.989 Mn
Ampco-Pittsburgh Corporation AP 7.850.51% 0.097 Mn
Matson, Inc. MATX 228.640.51% 0.327 Mn
Mistras Group Inc MG 21.530.51% 0.16 Mn
PennyMac Financial Services, Inc. PFSI 63.680.51% 0.571 Mn
Civista Bancshares, Inc. CIVB 28.290.5% 0.132 Mn
Dawson Geophysical Company DWSN 2.030.5% 0.038 Mn
GDS Holdings Limited GDS 22.250.5% 0.949 Mn
Green Plains, Inc. GPRE 13.980.5% 0.972 Mn
Riverview Bancorp Inc RVSB 6.070.5% 0.065 Mn
Installed Building Products, Inc. IBP 199.120.5% 0.368 Mn
Watts Water Technologies, Inc. WTS 358.730.5% 0.309 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 106.400.49% 0.298 Mn
Bruker Corporation BRKR 57.590.49% 1.22 Mn
Shenandoah Telecommunications Co SHEN 10.350.49% 0.594 Mn
Dime Community Bancshares, Inc. DCOM 42.730.49% 0.687 Mn
Equity Bancshares, Inc. EQBK 48.880.49% 0.135 Mn
Lennar Corporation LEN 84.920.49% 4.933 Mn
American Superconductor Corporation AMSC 25.120.48% 0.516 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 20.880.48% 0.006 Mn
Bank of Hawaii Corporation BOH 70.600.48% 0.621 Mn
Murphy USA Inc. MUSA 534.630.48% 0.393 Mn
TCW Strategic Income Fund, Inc. TSI 4.220.48% 0.134 Mn
Taiwan Fund, Inc. (The) TWN 91.310.48% 0.022 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.630.47% 0.214 Mn
TrustCo Bank Corp NY TRST 55.730.47% 0.102 Mn
Acuity Brands, Inc. AYI 318.720.47% 0.288 Mn
Park Electrochemical Corporation PKE 25.700.47% 0.26 Mn
Applied Materials, Inc. AMAT 377.240.46% 6.917 Mn
B.O.S. Better Online Solutions BOSC 4.350.46% 0.016 Mn
Jack Henry & Associates, Inc. JKHY 162.550.46% 0.865 Mn
Perma-Pipe International Holdings, Inc. PPIH 28.630.46% 0.052 Mn
Tetra Tech, Inc. TTEK 36.980.46% 1.804 Mn
United Therapeutics Corporation UTHR 587.500.46% 0.638 Mn
West Bancorporation WTBA 30.440.46% 0.048 Mn
Alexander's, Inc. ALX 248.390.46% 0.051 Mn
American States Water Company AWR 85.440.46% 0.215 Mn
Bassett Furniture Industries, Incorporated BSET 22.130.45% 0.037 Mn
Huntington Bancshares Incorporated HBAN 15.730.45% 27.155 Mn
Intellia Therapeutics, Inc. NTLA 11.210.45% 3.567 Mn
Advance Auto Parts Inc AAP 46.920.45% 1.61 Mn
Four Corners Property Trust, Inc. FCPT 22.150.45% 1.44 Mn
Coda Octopus Group, Inc. CODA 9.160.44% 0.116 Mn
Establishment Labs Holdings Inc. ESTA 63.800.44% 0.346 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.850.44% 0.011 Mn
Roper Technologies, Inc. ROP 438.140.44% 1.161 Mn
Easterly Government Properties, Inc. DEA 22.670.44% 0.326 Mn
EVINE Live Inc. EVLV 4.620.43% 1.72 Mn
First Solar, Inc. FSLR 171.990.43% 1.461 Mn
Oxford Lane Capital Corp. OXLCO 23.550.43% 0.001 Mn
United Bankshares, Inc. UBSI 48.670.43% 0.99 Mn
Cato Corporation (The) CATO 2.330.43% 0.015 Mn
PennyMac Mortgage Investment Trust PMT 7.040.43% 1.73 Mn
Kulicke and Soffa Industries, Inc. KLIC 73.710.42% 0.572 Mn
Lumentum Holdings Inc. LITE 756.170.42% 3.935 Mn
ENDRA Life Sciences Inc. NDRA 4.800.42% 0.005 Mn
Tactile Systems Technology, Inc. TCMD 23.640.42% 0.131 Mn
Boeing Company (The) BA 188.350.42% 6.589 Mn
Crown Crafts, Inc. CRWS 2.430.41% 0.024 Mn
Exponent, Inc. EXPO 77.430.41% 0.378 Mn
Middlesex Water Company MSEX 56.030.41% 0.099 Mn
TAT Technologies Ltd. TATT 31.650.41% 0.085 Mn
The York Water Company YORW 31.820.41% 0.092 Mn
Hudbay Minerals Inc. HBM 21.980.41% 3.515 Mn
Manitowoc Company, Inc. (The) MTW 22.240.41% 0.353 Mn
Ooma, Inc. OOMA 19.770.41% 0.207 Mn
Southside Bancshares, Inc. SBSI 31.760.41% 0.112 Mn
BB&T Corporation BBT 30.070.4% 1.109 Mn
First BanCorp. FBP 27.420.4% 2.223 Mn
MarineMax, Inc. HZO 52.590.4% 0.838 Mn
Churchill Capital Corp CCC 7.670.39% 25.314 Mn
CHS Inc CHSCO 25.500.39% 0.011 Mn
Motorcar Parts of America, Inc. MPAA 10.180.39% 0.062 Mn
Nova Measuring Instruments Ltd. NVMI 311.350.39% 0.348 Mn
Deere & Company DE 646.150.39% 0.694 Mn
Resideo Technologies, Inc. REZI 17.860.39% 1.028 Mn
Amalgamated Bank AMAL 50.500.38% 0.261 Mn
Global Water Resources, Inc. GWRS 7.930.38% 0.04 Mn
Archer-Daniels-Midland Company ADM 80.140.38% 2.407 Mn
National Presto Industries, Inc. NPK 148.930.38% 0.223 Mn
Vistra Energy Corp. DYNC 10.920.37% 0.011 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 106.350.37% 0.071 Mn
HCA Healthcare, Inc. HCA 469.030.37% 1.027 Mn
IQVIA Holdings, Inc. IQV 279.360.37% 0.981 Mn
Sirius XM Holdings Inc. SIRI 27.630.36% 3.038 Mn
INVESCO MORTGAGE CAPITAL INC IVR 5.540.36% 3.957 Mn
Global X Future Analytics Tech ETF AIQ 62.290.35% 3.717 Mn
Celsius Holdings, Inc. CELH 28.470.35% 4.094 Mn
eGain Corporation EGAN 5.680.35% 0.282 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 43.000.35% 0.001 Mn
Independent Bank Corp. INDB 83.720.35% 0.404 Mn
BHP Group Limited BHP 77.850.35% 2.711 Mn
Invesco Municipal Income Opportunities Trust OIA 5.760.35% 0.167 Mn
Allot Ltd. ALLT 8.940.34% 0.379 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 300.420.34% 0.145 Mn
Community Health Systems, Inc. CYH 2.920.34% 0.924 Mn
Danaos Corporation DAC 158.340.34% 0.12 Mn
International Flavors & Fragrances, Inc. IFF 94.150.34% 1.484 Mn
Qiagen N.V. QGEN 50.390.34% 7.144 Mn
First Community Corporation FCCO 33.100.33% 0.043 Mn
American Assets Trust, Inc. AAT 21.360.33% 0.313 Mn
Danaher Corporation DHR 230.500.33% 3.936 Mn
Fortive Corporation FTV 60.250.33% 3.362 Mn
Forrester Research, Inc. FORR 12.480.32% 0.101 Mn
Kearny Financial KRNY 9.300.32% 0.708 Mn
Littelfuse, Inc. LFUS 351.390.32% 0.317 Mn
The9 Limited NCTY 3.130.32% 0.061 Mn
QCR Holdings, Inc. QCRH 103.370.32% 0.173 Mn
Virco Manufacturing Corporation VIRC 6.290.32% 0.013 Mn
Ameris Bancorp ABCB 82.630.32% 0.592 Mn
NGL ENERGY PARTNERS LP NGL 15.540.32% 0.05 Mn
Sun Communities, Inc. SUI 120.240.32% 1.012 Mn
CNB Financial Corporation CCNE 35.350.31% 0.192 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.130.31% 0.065 Mn
Pro-Dex, Inc. PDEX 62.220.31% 0.054 Mn
Renasant Corporation RNST 41.570.31% 0.643 Mn
CDW Corporation CDW 165.110.3% 1.679 Mn
First Trust California Municipal High income ETF FCAL 47.350.3% 0.025 Mn
Ituran Location and Control Ltd. ITRN 50.520.3% 0.044 Mn
McGrath RentCorp MGRC 117.160.3% 0.157 Mn
MVB Financial Corp. MVBF 30.000.3% 0.121 Mn
EchoStar Corporation SATS 94.880.3% 0.334 Mn
Element Solutions Inc. ESI 33.210.3% 5.82 Mn
Nuveen Preferred & Income Opportunities Fund JPC 6.710.3% 1.608 Mn
San Juan Basin Royalty Trust SJT 3.380.3% 0.152 Mn
Equinix, Inc. EQIX 955.030.29% 0.606 Mn
Western New England Bancorp, Inc. WNEB 13.880.29% 0.035 Mn
Luxfer Holdings PLC LXFR 17.280.29% 0.283 Mn
Arch Capital Group Ltd. ACGLO 18.070.28% 0.023 Mn
Esquire Financial Holdings, Inc. ESQ 123.540.28% 0.146 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.360.28% 0.001 Mn
iShares Exponential Technologies ETF XT 82.610.28% 0.069 Mn
Maui Land & Pineapple Company, Inc. MLP 14.270.28% 0.016 Mn
South State Corporation SSB 105.510.28% 0.787 Mn
Winnebago Industries, Inc. WGO 28.650.28% 0.92 Mn
First Trust Dorsey Wright Focus 5 ETF FV 74.520.27% 0.108 Mn
The Middleby Corporation MIDD 113.050.27% 0.505 Mn
Cars.com Inc. CARS 10.940.27% 0.592 Mn
Enbridge Inc ENB 48.150.27% 2.687 Mn
Lehman ABS Corporation KTN 25.740.27% 0.001 Mn
CABCO Series 2004-101 Trust PFH 14.930.27% 0.018 Mn
Stanley Black & Decker, Inc. SWK 99.240.27% 1.477 Mn
Artesian Resources Corporation ARTNA 34.100.26% 0.02 Mn
Banner Corporation BANR 70.280.26% 0.36 Mn
CHS Inc CHSCM 22.820.26% 0.034 Mn
Northwest Bancshares, Inc. NWBI 15.480.26% 1.186 Mn
OFS Capital Corporation OFS 3.930.26% 0.035 Mn
SB Financial Group, Inc. SBFG 30.300.26% 0.015 Mn
Humana Inc. HUM 422.070.26% 1.201 Mn
Townsquare Media, Inc. TSQ 3.830.26% 0.268 Mn
Bankwell Financial Group, Inc. BWFG 67.200.25% 0.062 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 96.980.25% 0.001 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.140.25% 0.027 Mn
Public Storage PSA 309.890.25% 0.78 Mn
Regions Financial Corporation RF 28.470.25% 11.118 Mn
Teck Resources Ltd TECK 59.050.25% 2.469 Mn
Alico, Inc. ALCO 37.170.24% 0.025 Mn
Capital Bancorp, Inc. CBNK 41.290.24% 0.243 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.740.24% 0.18 Mn
G-III Apparel Group, LTD. GIII 29.850.24% 0.528 Mn
Oramed Pharmaceuticals Inc. ORMP 4.130.24% 0.116 Mn
Oxford Lane Capital Corp. OXLCM 24.590.24% 0.128 Mn
Western Asset Short Duration Income ETF WINC 25.090.24% 0.018 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.230.24% 0.062 Mn
SmartFinancial, Inc. SMBK 49.340.24% 0.136 Mn
Scotts Miracle-Gro Company (The) SMG 59.290.24% 0.742 Mn
ProShares UltraPro Short QQQ SQQQ 39.680.23% 42.259 Mn
Arcosa, Inc. ACA 149.500.23% 0.001 Mn
BRT Apartments Corp. BRT 13.240.23% 0.035 Mn
NextEra Energy, Inc. NEE 82.100.23% 11.736 Mn
New York Times Company (The) NYT 69.580.23% 1.18 Mn
First Trust Managed Municipal ETF FMB 49.070.22% 0.832 Mn
MKS Instruments, Inc. MKSI 196.550.22% 1.146 Mn
Pacira Pharmaceuticals, Inc. PCRX 36.420.22% 0.574 Mn
Argan, Inc. AGX 331.030.22% 0.272 Mn
Biglari Holdings Inc. BH 396.190.22% 0.09 Mn
Nuveen Credit Strategies Income Fund JQC 4.480.22% 0.655 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 18.440.22% 0.13 Mn
Southern Company (The) SOJC 18.320.22% 0.028 Mn
Concrete Pumping Holdings, Inc. BBCP 9.380.21% 0.132 Mn
Ichor Holdings ICHR 37.940.21% 1.142 Mn
Smart Sand, Inc. SND 4.760.21% 0.219 Mn
BlackRock Income Trust Inc. (The) BKT 9.670.21% 0.15 Mn
CMS Energy Corporation CMSA 18.830.21% 0.013 Mn
Granite Point Mortgage Trust Inc. GPMT 4.830.21% 0.013 Mn
Signet Jewelers Limited SIG 117.180.21% 0.861 Mn
Tennant Company TNC 66.260.21% 0.131 Mn
The Bank of Princeton BPRN 45.030.2% 0.043 Mn
PC Connection, Inc. CNXN 88.690.2% 0.147 Mn
Victory Capital Holdings, Inc. VCTR 107.600.2% 0.393 Mn
The AES Corporation AES 15.000.2% 7.407 Mn
SPX Corporation SPXC 160.330.2% 0.918 Mn
Farmers National Banc Corp. FMNB 15.690.19% 0.281 Mn
Hudson Technologies, Inc. HDSN 5.370.19% 0.426 Mn
Invesco DWA Momentum ETF PDP 133.850.19% 0.037 Mn
Powell Industries, Inc. POWL 150.950.19% 0.733 Mn
Synaptics Incorporated SYNA 117.260.19% 0.762 Mn
United States Lime & Minerals, Inc. USLM 111.710.19% 0.146 Mn
AdvanSix Inc. ASIX 15.710.19% 0.273 Mn
Capital Trust, Inc. BXMT 10.600.19% 2.184 Mn
First Commonwealth Financial Corporation FCF 21.100.19% 0.721 Mn
EnPro Industries NPO 267.720.19% 0.23 Mn
iShares MSCI New Zealand ETF ENZL 45.160.18% 0.001 Mn
Hasbro, Inc. HAS 117.440.18% 2.767 Mn
Southern Missouri Bancorp, Inc. SMBC 71.900.18% 0.102 Mn
Strategic Education, Inc. STRA 81.740.18% 0.195 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.310.18% 0.525 Mn
Unifi, Inc. UFI 5.480.18% 0.051 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.640.17% 0.228 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.090.17% 5.42 Mn
Teradyne, Inc. TER 308.850.17% 2.67 Mn
Arrow Electronics, Inc. ARW 209.760.17% 0.367 Mn
Azul S.A. AZUL 6.010.17% 0.126 Mn
Gray Television, Inc. GTN.A 6.050.17% 0.002 Mn
CVR Partners, LP UAN 125.440.17% 0.01 Mn
Ascendis Pharma A/S ASND 243.370.16% 0.576 Mn
Christopher & Banks Corporation CBK 32.220.16% 0.054 Mn
Information Services Group, Inc. III 6.180.16% 0.189 Mn
Matthews International Corporation MATW 19.260.16% 0.398 Mn
AbbVie Inc. ABBV 285.640.16% 4.632 Mn
CBL & Associates Properties, Inc. CBL 49.910.16% 0.121 Mn
Snap-On Incorporated SNA 357.020.16% 0.931 Mn
Teladoc Health, Inc. TDOC 6.340.16% 2.477 Mn
UNITIL Corporation UTL 55.150.16% 0.088 Mn
Energy Recovery, Inc. ERII 6.680.15% 0.733 Mn
LCNB Corporation LCNB 19.730.15% 0.031 Mn
NBT Bancorp Inc. NBTB 52.870.15% 0.303 Mn
Cooper-Standard Holdings Inc. CPS 20.390.15% 0.312 Mn
Extra Space Storage Inc EXR 143.410.15% 1.146 Mn
National Health Investors, Inc. NHI 67.060.15% 0.291 Mn
Omnicom Group Inc. OMC 82.680.15% 5.295 Mn
Veeva Systems Inc. VEEV 323.040.15% 1.371 Mn
Asure Software Inc ASUR 7.360.14% 0.139 Mn
Hope Bancorp, Inc. HOPE 14.070.14% 0.96 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.180.14% 0.005 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 98.520.14% 0.079 Mn
Pilgrim's Pride Corporation PPC 28.130.14% 0.825 Mn
Yext, Inc. YEXT 7.350.14% 0.48 Mn
Live Ventures Incorporated LIVE 7.510.13% 0.001 Mn
1st Source Corporation SRCE 87.290.13% 0.181 Mn
WhiteHorse Finance, Inc. WHF 7.960.13% 0.061 Mn
Black Hills Corporation BKH 79.410.13% 1.495 Mn
Cinemark Holdings Inc CNK 39.660.13% 1.545 Mn
Highwoods Properties, Inc. HIW 30.510.13% 1.346 Mn
Kimco Realty Corporation KIM 23.620.13% 5.836 Mn
UMH Properties, Inc. UMH 15.470.13% 0.372 Mn
Cumberland Pharmaceuticals Inc. CPIX 8.490.12% 0.044 Mn
Safety Insurance Group, Inc. SAFT 104.160.12% 0.078 Mn
Blackrock Core Bond Trust BHK 8.400.12% 0.29 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.330.12% 0.06 Mn
Fortis Inc. FTS 57.950.12% 1.389 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 26.110.12% 0.222 Mn
Waste Management, Inc. WM 239.380.12% 2.768 Mn
American Midstream Partners, LP AMID 36.540.11% 0.007 Mn
Canadian Solar Inc. CSIQ 9.230.11% 1.246 Mn
Nathan's Famous, Inc. NATH 102.050.11% 0.295 Mn
RadNet, Inc. RDNT 70.340.11% 0.404 Mn
American Eagle Outfitters, Inc. AEO 17.910.11% 3.378 Mn
BlackRock Credit Allocation Income Trust BTZ 9.470.11% 0.399 Mn
DTE Energy Company DTW 17.780.11% 0.026 Mn
Healthcare Realty Trust Incorporated HR 17.950.11% 5.723 Mn
Synnex Corporation SNX 247.340.11% 0.71 Mn
Global X SuperDividend REIT ETF SRET 19.890.1% 0.032 Mn
Del Taco Restaurants, Inc. TACO 10.480.1% 1.734 Mn
Transcat, Inc. TRNS 81.920.1% 0.167 Mn
Washington Federal, Inc. WAFD 29.470.1% 0.748 Mn
AMREP Corporation AXR 20.930.1% 0.008 Mn
DoubleLine Income Solutions Fund DSL 9.780.1% 0.666 Mn
Penske Automotive Group, Inc. PAG 212.330.1% 0.358 Mn
Spotify Technology S.A. SPOT 584.220.1% 2.479 Mn
Global X SuperDividend Alternatives ETF ALTY 11.720.09% 0.018 Mn
Cathay General Bancorp CATY 64.300.09% 0.645 Mn
Cubic Corporation CUB 10.930.09% 0.081 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.730.09% 0.148 Mn
First Trust Municipal High Income ETF FMHI 45.800.09% 0.117 Mn
MicroStrategy Incorporated MSTR 146.010.09% 18.576 Mn
Pure Cycle Corporation PCYO 10.780.09% 0.17 Mn
Invesco S&P SmallCap Materials ETF PSCM 91.400.09% 0.002 Mn
CBIZ, Inc. CBZ 54.940.09% 1.022 Mn
Capital City Bank Group CCBG 50.530.08% 0.078 Mn
Hooker Furniture Corporation HOFT 12.780.08% 0.027 Mn
Aramark ARMK 52.560.08% 3.243 Mn
Community Bank System, Inc. CBU 62.420.08% 0.19 Mn
Chesapeake Utilities Corporation CPK 134.280.08% 0.102 Mn
Southwest Gas Holdings, Inc. SWX 91.150.08% 0.783 Mn
Bilibili Inc. BILI 13.480.07% 2.286 Mn
CareDx, Inc. CDNA 69.210.07% 0.746 Mn
Criteo S.A. CRTO 14.880.07% 0.3 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.850.07% 0.002 Mn
Silicon Laboratories, Inc. SLAB 221.270.07% 0.268 Mn
Bunge Limited BG 103.220.07% 0.697 Mn
PIMCO Dynamic Income Fund PDI 14.310.07% 2.063 Mn
Q2 Holdings, Inc. QTWO 69.390.07% 1.136 Mn
Anadarko Petroleum Corporation APC 15.870.06% 0.072 Mn
First US Bancshares, Inc. FUSB 16.700.06% 0.005 Mn
First Trust Low Duration Opportunities ETF LMBS 48.760.06% 0.517 Mn
Midland States Bancorp, Inc. MSBI 32.980.06% 0.359 Mn
American Homes 4 Rent AMH 31.920.06% 2.642 Mn
Morgan Stanley China A Share Fund Inc. CAF 16.270.06% 0.006 Mn
DXC Technology Company DXC 16.090.06% 4.33 Mn
ACNB Corporation ACNB 65.420.05% 0.053 Mn
iShares GNMA Bond ETF GNMA 42.590.05% 0.055 Mn
First Trust High Yield Long/Short ETF HYLS 39.510.05% 0.179 Mn
Independent Bank Corporation IBCP 36.980.05% 0.187 Mn
iShares Global Infrastructure ETF IGF 64.650.05% 0.963 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.500.05% 0.029 Mn
Provident Financial Holdings, Inc. PROV 18.200.05% 0.007 Mn
Unity Bancorp, Inc. UNTY 58.140.05% 0.042 Mn
Varex Imaging Corporation VREX 18.420.05% 0.368 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 118.110.05% 0.104 Mn
Xenia Hotels & Resorts, Inc. XHR 19.510.05% 0.648 Mn
Hancock Whitney Corporation HWC 73.510.04% 0.883 Mn
Limbach Holdings, Inc. LMB 47.570.04% 0.127 Mn
Nordson Corporation NDSN 318.840.04% 0.378 Mn
Open Text Corporation OTEX 27.950.04% 1.794 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.000.04% 0.647 Mn
Best Buy Co., Inc. BBY 99.870.04% 3.979 Mn
Brink's Company (The) BCO 111.270.04% 0.541 Mn
Griffon Corporation GFF 97.040.04% 0.64 Mn
Invitation Homes Inc. INVH 27.540.04% 6.621 Mn
Cintas Corporation CTAS 224.100.03% 1.935 Mn
Home Bancorp, Inc. HBCP 61.440.03% 0.087 Mn
Peoples Bancorp Inc. PEBO 38.200.03% 0.545 Mn
REX American Resources Corporation REX 39.830.03% 0.204 Mn
Vanguard Total International Bond ETF BNDX 47.230.02% 3.61 Mn
First United Corporation FUNC 45.930.02% 0.029 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 48.830.02% 2.333 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.290.02% 0.013 Mn
CubeSmart CUBE 40.160.02% 2.052 Mn
Lexington Realty Trust LXP 61.100.02% 1.125 Mn
Nucor Corporation NUE 258.110.02% 1.166 Mn
iShares Short Treasury Bond ETF SHV 110.330.02% 19.646 Mn
Stryker Corporation SYK 307.150.02% 1.985 Mn
Illumina, Inc. ILMN 269.420.01% 1.263 Mn
MarketAxess Holdings, Inc. MKTX 164.670.01% 0.982 Mn
Expeditors International of Washington, Inc. EXPD 196.210.01% 0.99 Mn

All falling stocks

Company Closing ChangeVolume
Nanometrics Incorporated NANO 6.13-39.31% 0.241 Mn
MacroGenics, Inc. MGNX 2.25-38.02% 4.01 Mn
Tantech Holdings Ltd. TANH 17.71-28.56% 0.616 Mn
Cango Inc. CANG 1.82-23.21% 4.134 Mn
Loop Industries, Inc. LOOP 0.24-22.58% 0.353 Mn
Atlantic American Corporation AAME 1.24-22.5% 0.273 Mn
LKQ Corporation LKQ 17.42-22.47% 23.406 Mn
Corcept Therapeutics Incorporated CORT 85.86-20.13% 3.099 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.04-20% 22.741 Mn
SCWorx Corp. WORX 2.19-16.73% 0.443 Mn
Medalist Diversified REIT, Inc. MDRR 9.46-16.5% 0.005 Mn
America's Car-Mart, Inc. CRMT 0.80-14.89% 0.443 Mn
Cable One, Inc. CABO 4.83-13.9% 0.767 Mn
TD Ameritrade Holding Corporation AMTD 25.56-13.65% 0.06 Mn
E.W. Scripps Company (The) SSP 2.16-13.25% 0.969 Mn
Professional Diversity Network, Inc. IPDN 2.21-12.65% 0.028 Mn
Cytosorbents Corporation CTSO 5.27-12.31% 0.043 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.36-12.2% 0.781 Mn
Bloom Energy Corporation BE 193.30-11.24% 36.016 Mn
Future FinTech Group Inc. FTFT 2.00-11.11% 0.021 Mn
National Bankshares, Inc. NKSH 40.48-11.03% 0.038 Mn
SLM Corporation SLM 19.42-10.96% 12.98 Mn
Xenetic Biosciences, Inc. XBIO 1.72-10.88% 0.022 Mn
Axonics Modulation Technologies, Inc. AXNX 1.01-10.62% 0.093 Mn
Stewart Information Services Corporation STC 44.07-10.5% 0.742 Mn
Bloomin' Brands, Inc. BLMN 9.20-10.42% 3.677 Mn
Full House Resorts, Inc. FLL 0.87-10.31% 0.879 Mn
Marker Therapeutics, Inc. MRKR 0.96-10.28% 0.117 Mn
Tallgrass Energy, LP TGE 0.68-9.33% 0.387 Mn
Sutro Biopharma, Inc. STRO 9.33-9.33% 0.431 Mn
ReTo Eco-Solutions, Inc. RETO 0.80-9.09% 0.22 Mn
Genprex, Inc. GNPX 1.81-9.05% 0.215 Mn
Comfort Systems USA, Inc. FIX 1160.86-9.02% 1.368 Mn
Tredegar Corporation TG 7.31-8.97% 0.316 Mn
Atara Biotherapeutics, Inc. ATRA 8.59-8.91% 0.024 Mn
Ovid Therapeutics Inc. OVID 2.16-8.86% 2.017 Mn
Insteel Industries, Inc. IIIN 27.77-8.35% 0.263 Mn
Arcturus Therapeutics Ltd. ARCT 9.84-8.29% 0.475 Mn
Xerox Corporation XRX 2.56-8.24% 2.601 Mn
Del Taco Restaurants, Inc. TACOW 0.45-8.16% 0.001 Mn
Recon Technology, Ltd. RCON 0.90-8.16% 0.063 Mn
AT&T Inc. T 20.93-8.04% 99.814 Mn
Verrica Pharmaceuticals Inc. VRCA 3.53-7.83% 0.021 Mn
T-Mobile US, Inc. TMUS 146.54-7.73% 8.572 Mn
SS&C Technologies Holdings, Inc. SSNC 82.96-7.35% 2.509 Mn
Camping World Holdings, Inc. CWH 4.20-7.28% 2.456 Mn
Famous Dave's of America, Inc. DAVE 354.60-7.27% 0.305 Mn
MOGU Inc. MOGU 1.67-7.22% 0.001 Mn
MakeMyTrip Limited MMYT 42.09-7.17% 1.165 Mn
Outlook Therapeutics, Inc. OTLK 0.52-7.14% 3.083 Mn
Natural Health Trends Corp. NHTC 0.78-7.14% 0.049 Mn
Adial Pharmaceuticals, Inc ADIL 3.92-7.11% 0.047 Mn
Axsome Therapeutics, Inc. AXSM 145.04-7.07% 1.594 Mn
Savara, Inc. SVRA 4.22-7.05% 2.829 Mn
EyePoint Pharmaceuticals, Inc. EYPT 0.40-6.98% 13.331 Mn
Hertz Global Holdings, Inc HTZ 2.04-6.85% 23.074 Mn
111, Inc. YI 2.86-6.84% 0.015 Mn
REGENXBIO Inc. RGNX 6.68-6.83% 1.452 Mn
Aceto Corporation ACET 3.99-6.78% 0.163 Mn
Tilly's, Inc. TLYS 4.14-6.76% 0.141 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.96-6.7% 1.84 Mn
Monro, Inc. MNRO 13.23-6.7% 0.569 Mn
Kaiser Aluminum Corporation KALU 107.28-6.7% 0.814 Mn
Kinsale Capital Group, Inc. KNSL 364.49-6.69% 0.655 Mn
Five Point Holdings, LLC FPH 4.20-6.67% 0.706 Mn
Infosys Limited INFY 12.35-6.65% 45.96 Mn
Enova International, Inc. ENVA 165.07-6.62% 0.656 Mn
Visteon Corporation VC 76.37-6.52% 1.037 Mn
Cedar Fair, L.P. FUN 6.77-6.49% 4.653 Mn
Tootsie Roll Industries, Inc. TR 34.78-6.48% 0.278 Mn
Newell Brands Inc. NWL 5.36-6.46% 4.591 Mn
Voyager Therapeutics, Inc. VYGR 1.74-6.45% 1.052 Mn
FirstCash, Inc. FCFS 172.75-6.45% 1.506 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.15-6.43% 0.223 Mn
Coffee Holding Co., Inc. JVA 4.48-6.28% 0.059 Mn
Penn National Gaming, Inc. PENN 14.50-6.27% 4.066 Mn
The Hain Celestial Group, Inc. HAIN 0.15-6.25% 2.062 Mn
Akoustis Technologies, Inc. AKTS 15.73-6.15% 0.242 Mn
Xeris Pharmaceuticals, Inc. XERS 10.20-6.08% 2.372 Mn
CBRE Group, Inc. CBRE 123.30-6.05% 4.565 Mn
The Simply Good Foods Company SMPL 10.41-6.05% 1.738 Mn
Martin Midstream Partners L.P. MMLP 2.04-5.99% 0.018 Mn
Career Education Corporation CECO 48.90-5.96% 0.774 Mn
vTv Therapeutics Inc. VTVT 25.55-5.93% 0.022 Mn
PermRock Royalty Trust PRT 1.44-5.88% 0.087 Mn
Stitch Fix, Inc. SFIX 2.56-5.88% 1.288 Mn
Icahn Enterprises L.P. IEP 5.77-5.87% 2.987 Mn
Atlanticus Holdings Corporation ATLC 86.19-5.83% 0.09 Mn
Melco Resorts & Entertainment Limited MLCO 3.73-5.81% 3.269 Mn
MeiraGTx Holdings plc MGTX 9.21-5.73% 0.597 Mn
FVCBankcorp, Inc. FVCB 17.10-5.73% 0.157 Mn
ClearSign Combustion Corporation CLIR 2.31-5.71% 0.016 Mn
Lindsay Corporation LNN 105.64-5.67% 0.266 Mn
Yirendai Ltd. YRD 0.67-5.63% 0.144 Mn
Galectin Therapeutics Inc. GALT 3.19-5.62% 0.195 Mn
Office Properties Income Trust OPI 12.12-5.61% 0.121 Mn
Gulf Resources, Inc. GURE 2.86-5.61% 0.12 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.88-5.58% 4.694 Mn
Viking Therapeutics, Inc. VKTX 24.40-5.57% 4.675 Mn
Jaguar Health, Inc. JAGX 2.04-5.56% 0.13 Mn
Synthesis Energy Systems, Inc. SES 0.69-5.48% 30.796 Mn
Karyopharm Therapeutics Inc. KPTI 0.52-5.45% 1.964 Mn
Arvinas, Inc. ARVN 7.30-5.44% 0.652 Mn
Coca-Cola Consolidated, Inc. COKE 203.31-5.41% 0.699 Mn
Evolus, Inc. EOLS 7.01-5.4% 0.598 Mn
Mesabi Trust MSB 18.24-5.39% 0.082 Mn
Wendy's Company (The) WEN 6.22-5.33% 4.94 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 87.72-5.3% 1.628 Mn
Xcel Brands, Inc XELB 0.36-5.26% 0.026 Mn
VistaGen Therapeutics, Inc. VTGN 0.18-5.26% 1.211 Mn
Evogene Ltd. EVGN 0.36-5.26% 0.009 Mn
INmune Bio Inc. INMB 1.46-5.19% 0.191 Mn
WAVE Life Sciences Ltd. WVE 3.18-5.07% 2.656 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.73-5.03% 0.577 Mn
Tiziana Life Sciences plc TLSA 0.95-5% 0.252 Mn
Oxbridge Re Holdings Limited OXBR 0.95-5% 0.002 Mn
Blink Charging Co. BLNK 0.38-5% 1.564 Mn
Gentex Corporation GNTX 20.66-4.97% 4.45 Mn
Dana Incorporated DAN 26.83-4.96% 2.119 Mn
CytomX Therapeutics, Inc. CTMX 2.32-4.92% 4.366 Mn
Cass Information Systems, Inc CASS 54.83-4.92% 0.117 Mn
MGM Resorts International MGM 28.06-4.88% 5.708 Mn
Deckers Outdoor Corporation DECK 81.09-4.88% 9.298 Mn
electroCore, Inc. ECOR 7.05-4.86% 0.131 Mn
lululemon athletica inc. LULU 99.01-4.85% 3.397 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 26.87-4.82% 0.378 Mn
Village Farms International, Inc. VFF 2.58-4.8% 0.68 Mn
Silvercrest Asset Management Group Inc. SAMG 10.12-4.8% 0.076 Mn
AVX Corporation AVX 4.17-4.79% 0.318 Mn
Cardlytics, Inc. CDLX 1.80-4.76% 0.079 Mn
Sterling Construction Company Inc STRL 355.30-4.7% 0.8 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.42-4.7% 2.685 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 8.63-4.64% 5.518 Mn
Dollar General Corporation DG 132.69-4.62% 1.926 Mn
TDH Holdings, Inc. PETZ 1.24-4.62% 0.001 Mn
Atento S.A. ATTO 13.83-4.62% 0.331 Mn
MetLife, Inc. MET 98.82-4.59% 5.994 Mn
Replimune Group, Inc. REPL 11.46-4.58% 1.905 Mn
Newmont Mining Corporation NEM 108.87-4.52% 7.852 Mn
Under Armour, Inc. UAA 4.67-4.5% 6.531 Mn
BlueLinx Holdings Inc. BXC 76.75-4.48% 0.194 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.07-4.46% 0.158 Mn
BeyondSpring, Inc. BYSI 0.43-4.44% 0.02 Mn
Sturm, Ruger & Company, Inc. RGR 45.47-4.43% 0.769 Mn
Goosehead Insurance, Inc. GSHD 48.50-4.43% 0.369 Mn
PRA Group, Inc. PRAA 19.08-4.41% 0.459 Mn
Atossa Genetics Inc. ATOS 2.60-4.41% 0.077 Mn
BayCom Corp BCML 30.45-4.4% 0.12 Mn
Beasley Broadcast Group, Inc. BBGI 7.62-4.39% 0.004 Mn
Dollar Tree, Inc. DLTR 125.31-4.37% 2.421 Mn
Eagle Point Credit Company Inc. ECC 2.63-4.36% 1.627 Mn
Solid Biosciences Inc. SLDB 5.92-4.36% 0.77 Mn
Flowers Foods, Inc. FLO 6.15-4.35% 5.61 Mn
CoStar Group, Inc. CSGP 33.92-4.32% 7.393 Mn
Turning Point Brands, Inc. TPB 63.99-4.31% 0.238 Mn
Cognizant Technology Solutions Corporation CTSH 70.54-4.31% 6.348 Mn
Comcast Corporation CCZ 62.30-4.3% 0.001 Mn
Freshpet, Inc. FRPT 64.12-4.3% 0.616 Mn
Etsy, Inc. ETSY 86.93-4.28% 2.444 Mn
Methode Electronics, Inc. MEI 12.12-4.27% 1.006 Mn
Carriage Services, Inc. CSV 35.41-4.25% 0.17 Mn
Arcus Biosciences, Inc. RCUS 18.54-4.24% 5.925 Mn
Bionano Genomics, Inc. BNGO 1.13-4.24% 0.252 Mn
Atomera Incorporated ATOM 2.94-4.23% 0.767 Mn
CNFinance Holdings Limited CNF 1.82-4.21% 0.011 Mn
Madrigal Pharmaceuticals, Inc. MDGL 434.24-4.21% 0.235 Mn
Ideal Power Inc. IPWR 2.73-4.21% 0.265 Mn
Minerva Neurosciences, Inc NERV 2.30-4.17% 0.138 Mn
AXA Equitable Holdings, Inc. EQH 52.75-4.16% 5.361 Mn
Marten Transport, Ltd. MRTN 11.78-4.15% 1.285 Mn
Texas Roadhouse, Inc. TXRH 165.66-4.12% 1.01 Mn
El Pollo Loco Holdings, Inc. LOCO 14.42-4.12% 0.271 Mn
Tilray, Inc. TLRY 2.81-4.1% 3.775 Mn
VSE Corporation VSEC 142.17-4.08% 0.69 Mn
Herc Holdings Inc. HRI 128.11-4.07% 0.692 Mn
Navient Corporation NAVI 8.50-4.06% 1.784 Mn
Sypris Solutions, Inc. SYPR 1.66-4.05% 0.039 Mn
B. Riley Financial, Inc. RILY 4.03-4.05% 0.845 Mn
Regional Management Corp. RM 32.74-4.04% 0.087 Mn
Aytu BioScience, Inc. AYTU 1.90-4.04% 0.026 Mn
American Airlines Group, Inc. AAL 12.11-4.04% 62.529 Mn
United Continental Holdings, Inc. UAL 97.93-4.03% 4.076 Mn
Shake Shack, Inc. SHAK 65.16-4.01% 1.623 Mn
FuelCell Energy, Inc. FCEL 11.11-3.98% 7.92 Mn
Primerica, Inc. PRI 274.43-3.95% 0.194 Mn
PBF Energy Inc. PBF 76.17-3.95% 3.171 Mn
TuanChe Limited TC 1.22-3.94% 0.078 Mn
Investar Holding Corporation ISTR 28.04-3.94% 0.148 Mn
Jones Lang LaSalle Incorporated JLL 300.30-3.92% 0.587 Mn
Carter's, Inc. CRI 32.60-3.92% 1.321 Mn
Sirius International Insurance Group, Ltd. SG 9.82-3.91% 4.758 Mn
Brinker International, Inc. EAT 182.70-3.9% 1.044 Mn
Hawaiian Electric Industries, Inc. HE 8.41-3.89% 3.963 Mn
PTC Therapeutics, Inc. PTCT 60.59-3.89% 0.674 Mn
Organogenesis Holdings Inc. ORGO 0.99-3.88% 1.34 Mn
BJ's Restaurants, Inc. BJRI 56.51-3.88% 0.512 Mn
Genuine Parts Company GPC 123.02-3.87% 1.05 Mn
USANA Health Sciences, Inc. USNA 13.96-3.86% 0.169 Mn
360 Finance, Inc. QFIN 5.26-3.84% 1.473 Mn
Spok Holdings, Inc. SPOK 10.30-3.83% 0.14 Mn
The Goodyear Tire & Rubber Company GT 4.27-3.83% 6.255 Mn
Boot Barn Holdings, Inc. BOOT 115.18-3.82% 0.809 Mn
Allegiant Travel Company ALGT 67.67-3.82% 0.366 Mn
Coherus BioSciences, Inc. CHRS 1.01-3.81% 0.641 Mn
U.S. Gold Corp. USAU 10.66-3.79% 0.163 Mn
Old Dominion Freight Line, Inc. ODFL 182.70-3.79% 1.993 Mn
Par Pacific Holdings, Inc. PARR 77.15-3.78% 0.886 Mn
Sprouts Farmers Market, Inc. SFM 66.26-3.78% 1.801 Mn
Eldorado Gold Corporation EGO 31.67-3.77% 3.117 Mn
Tractor Supply Company TSCO 33.42-3.77% 26.78 Mn
Socket Mobile, Inc. SCKT 0.51-3.77% 0.047 Mn
Century Aluminum Company CENX 31.42-3.77% 2.674 Mn
Ardelyx, Inc. ARDX 3.08-3.75% 4.817 Mn
Knowles Corporation KN 32.17-3.74% 1.441 Mn
American Vanguard Corporation AVD 1.03-3.74% 0.427 Mn
Unum Group UNM 90.28-3.7% 1.457 Mn
Nektar Therapeutics NKTR 37.22-3.7% 0.47 Mn
Colliers International Group Inc. CIGI 92.89-3.7% 0.175 Mn
CarGurus, Inc. CARG 31.52-3.7% 0.915 Mn
Kemper Corporation KMPR 28.81-3.68% 0.59 Mn
FGL Holdings FG 20.66-3.68% 0.84 Mn
Energizer Holdings, Inc. ENR 22.57-3.67% 0.81 Mn
Verisk Analytics, Inc. VRSK 195.88-3.66% 2.019 Mn
SiNtx Technologies, Inc. SINT 1.58-3.66% 0.01 Mn
China Natural Resources, Inc. CHNR 3.95-3.66% 0.003 Mn
Wipro Limited WIT 2.11-3.65% 17.33 Mn
American Express Company AXP 313.22-3.65% 4.124 Mn
Mercury General Corporation MCY 102.85-3.62% 0.245 Mn
Accenture plc ACN 249.37-3.62% 6.847 Mn
The Cheesecake Factory Incorporated CAKE 108.37-3.62% 1.803 Mn
Editas Medicine, Inc. EDIT 2.40-3.61% 1.314 Mn
ZK International Group Co., Ltd ZKIN 1.34-3.6% 0.012 Mn
EverQuote, Inc. EVER 22.74-3.6% 0.41 Mn
Under Armour, Inc. UA 4.56-3.59% 1.762 Mn
Saia, Inc. SAIA 332.14-3.59% 0.337 Mn
Carnival Corporation CCL 26.11-3.58% 17.35 Mn
Fortuna Silver Mines Inc. FSM 9.18-3.57% 5.43 Mn
Nano Dimension Ltd. NNDM 1.35-3.57% 1.432 Mn
Woori Bank WF 66.71-3.56% 0.077 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.61-3.56% 3.96 Mn
Global Payments Inc. GPN 82.82-3.56% 1.992 Mn
Hamilton Lane Incorporated HLNE 82.27-3.56% 0.671 Mn
Autoliv, Inc. ALV 114.67-3.54% 2.185 Mn
Wyndham Hotels & Resorts, Inc. WH 72.42-3.53% 2.327 Mn
Brunswick Corporation BC 65.88-3.53% 0.799 Mn
Seneca Foods Corp. SENEA 158.56-3.53% 0.099 Mn
CBAK Energy Technology, Inc. CBAT 0.82-3.53% 0.112 Mn
Universal Logistics Holdings, Inc. ULH 16.74-3.52% 0.041 Mn
Abercrombie & Fitch Company ANF 155.82-3.51% 1.434 Mn
Co-Diagnostics, Inc. CODX 0.55-3.51% 0.284 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.11-3.48% 0.046 Mn
ServiceMaster Global Holdings, Inc. SERV 2.78-3.47% 2.712 Mn
Molina Healthcare Inc MOH 209.15-3.46% 1.266 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.14-3.46% 0.483 Mn
Mereo BioPharma Group plc MREO 0.28-3.45% 0.524 Mn
Colgate-Palmolive Company CL 94.04-3.44% 4.736 Mn
Liberty Global plc LBTYA 7.86-3.44% 3.657 Mn
Yelp Inc. YELP 19.99-3.43% 0.977 Mn
Royal Caribbean Cruises Ltd. RCL 276.48-3.42% 1.679 Mn
Hershey Company (The) HSY 169.64-3.42% 1.862 Mn
Capricor Therapeutics, Inc. CAPR 5.93-3.42% 1.464 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.27-3.39% 0.202 Mn
Target Corporation TGT 152.76-3.38% 3.197 Mn
Church & Dwight Company, Inc. CHD 105.19-3.37% 1.966 Mn
Adient plc ADNT 16.61-3.37% 0.864 Mn
Prestige Consumer Healthcare Inc. PBH 47.80-3.36% 0.53 Mn
Graco Inc. GGG 66.99-3.36% 3.39 Mn
Celestica, Inc. CLS 260.01-3.34% 3.143 Mn
B. Riley Financial, Inc. RILYL 7.54-3.33% 0.006 Mn
Jack In The Box Inc. JACK 11.03-3.33% 0.391 Mn
Integra LifeSciences Holdings Corporation IART 11.91-3.33% 1.213 Mn
Array BioPharma Inc. ARRY 3.19-3.33% 5.628 Mn
CNO Financial Group, Inc. CNO 53.66-3.32% 0.646 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.91-3.32% 0.005 Mn
Marathon Patent Group, Inc. MARA 7.02-3.31% 33.913 Mn
Entera Bio Ltd. ENTX 2.92-3.31% 0.257 Mn
Polaris Industries Inc. PII 54.82-3.3% 0.763 Mn
Novartis AG NVS 151.12-3.3% 4.359 Mn
OFS Credit Company, Inc. OCCI 1.47-3.29% 0.367 Mn
Audentes Therapeutics, Inc. BOLD 2.36-3.28% 0.035 Mn
IES Holdings, Inc. IESC 213.54-3.27% 0.415 Mn
Booking Holdings Inc. BKNG 155.83-3.27% 5.932 Mn
Crane Co. CR 182.89-3.26% 0.707 Mn
Supernus Pharmaceuticals, Inc. SUPN 40.70-3.26% 1.159 Mn
Intuit Inc. INTU 343.39-3.26% 2.534 Mn
RLI Corp. RLI 64.83-3.25% 0.99 Mn
Performance Food Group Company PFGC 94.71-3.25% 1.204 Mn
Willis Lease Finance Corporation WLFC 38.99-3.25% 0.191 Mn
Canada Goose Holdings Inc. GOOS 8.06-3.24% 0.899 Mn
Transdigm Group Incorporated TDG 1104.84-3.23% 0.438 Mn
Wynn Resorts, Limited WYNN 72.73-3.23% 2.267 Mn
Kazia Therapeutics Limited KZIA 7.81-3.22% 0.053 Mn
Marriot Vacations Worldwide Corporation VAC 109.31-3.21% 0.316 Mn
Intercontinental Hotels Group IHG 162.40-3.21% 0.337 Mn
Hilton Grand Vacations Inc. HGV 35.89-3.21% 0.637 Mn
Constellium N.V. CSTM 23.22-3.21% 1.502 Mn
Sinclair Broadcast Group, Inc. SBGI 12.39-3.2% 0.371 Mn
MGP Ingredients, Inc. MGPI 15.73-3.2% 0.182 Mn
AC Immune SA ACIU 2.42-3.2% 0.14 Mn
Williams-Sonoma, Inc. WSM 252.47-3.19% 1.106 Mn
Xenon Pharmaceuticals Inc. XENE 35.34-3.18% 0.637 Mn
Expedia Group, Inc. EXPE 289.01-3.18% 1.09 Mn
Quanex Building Products Corporation NX 20.00-3.15% 0.404 Mn
Equillium, Inc. EQ 1.23-3.15% 0.316 Mn
Aquestive Therapeutics, Inc. AQST 4.00-3.15% 1.747 Mn
Choice Hotels International, Inc. CHH 108.48-3.13% 0.689 Mn
Mattel, Inc. MAT 16.41-3.13% 4.625 Mn
EuroDry Ltd. EDRY 43.90-3.13% 0.105 Mn
Tapestry, Inc. TPR 110.37-3.12% 2.384 Mn
Delta Air Lines, Inc. DAL 76.78-3.12% 5.469 Mn
Ross Stores, Inc. ROST 229.30-3.11% 1.875 Mn
Coeur Mining, Inc. CDE 13.45-3.1% 39.27 Mn
Mohawk Industries, Inc. MHK 124.72-3.09% 0.968 Mn
Lincoln National Corporation LNC 39.84-3.09% 1.771 Mn
Royal Gold, Inc. RGLD 227.42-3.09% 0.586 Mn
CLPS Incorporation CLPS 0.94-3.09% 0.035 Mn
AppFolio, Inc. APPF 210.62-3.09% 0.619 Mn
Yum! Brands, Inc. YUM 149.70-3.08% 2.555 Mn
Sysco Corporation SYY 81.37-3.08% 2.396 Mn
Quad Graphics, Inc QUAD 9.44-3.08% 0.236 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.46-3.08% 1.261 Mn
Zillow Group, Inc. ZG 34.05-3.07% 0.654 Mn
TriCo Bancshares TCBK 52.72-3.07% 0.351 Mn
Helen of Troy Limited HELE 28.07-3.07% 0.38 Mn
Allegheny Technologies Incorporated ATI 156.88-3.06% 2.076 Mn
Affiliated Managers Group, Inc. AMG 383.42-3.06% 0.389 Mn
Optical Cable Corporation OCC 11.71-3.06% 0.125 Mn
Rogers Corporation ROG 124.96-3.05% 0.307 Mn
US Foods Holding Corp. USFD 100.91-3.02% 2.758 Mn
First Hawaiian, Inc. FHB 25.34-3.02% 5.798 Mn
Fortress Biotech, Inc. FBIO 1.93-3.02% 0.224 Mn
ProQR Therapeutics N.V. PRQR 1.29-3.01% 1.786 Mn
Caleres, Inc. CAL 12.95-3% 0.484 Mn
Papa John's International, Inc. PZZA 18.10-3% 1.753 Mn
Graphic Packaging Holding Company GPK 8.77-2.99% 5.121 Mn
Liberty Global plc LBTYK 7.78-2.99% 1.693 Mn
Reinsurance Group of America, Incorporated RGA 263.94-2.98% 0.352 Mn
Manulife Financial Corp MFC 44.26-2.98% 1.341 Mn
Funko, Inc. FNKO 6.83-2.98% 0.657 Mn
Crawford & Company CRD.A 12.42-2.97% 0.03 Mn
Allison Transmission Holdings, Inc. ALSN 106.32-2.97% 0.658 Mn
Universal Forest Products, Inc. UFPI 81.23-2.97% 0.447 Mn
Coca-Cola European Partners plc CCEP 110.84-2.97% 1.623 Mn
Shutterstock, Inc. SSTK 4.59-2.96% 0.427 Mn
Sonic Automotive, Inc. SAH 61.28-2.95% 0.241 Mn
XPO Logistics, Inc. XPO 183.21-2.94% 0.684 Mn
W.R. Berkley Corporation WRB 73.33-2.94% 2.979 Mn
Capri Holdings Limited CPRI 15.87-2.94% 2.745 Mn
Zillow Group, Inc. Z 32.98-2.94% 2.78 Mn
Vera Bradley, Inc. VRA 5.94-2.94% 0.386 Mn
uniQure N.V. QURE 22.43-2.94% 0.884 Mn
RPM International Inc. RPM 98.74-2.93% 0.773 Mn
Old Republic International Corporation ORI 38.91-2.92% 3.111 Mn
Western Asset High Income Fund II Inc. HIX 3.34-2.91% 0.558 Mn
Precipio, Inc. PRPO 20.01-2.91% 0.011 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.70-2.91% 0.173 Mn
Hub Group, Inc. HUBG 25.70-2.91% 1.044 Mn
Western Digital Corporation WDC 343.67-2.9% 13.954 Mn
Novavax, Inc. NVAX 9.70-2.9% 4.419 Mn
Caesarstone Ltd. CSTE 2.34-2.9% 0.013 Mn
Cronos Group Inc. CRON 3.35-2.9% 0.817 Mn
Boxlight Corporation BOXL 2.69-2.89% 0.009 Mn
RPT Realty RPT 11.12-2.88% 0.099 Mn
Ameresco, Inc. AMRC 18.53-2.88% 0.483 Mn
Energizer Holdings, Inc. EPC 28.06-2.87% 0.566 Mn
Riot Blockchain, Inc RIOT 12.53-2.87% 14.775 Mn
Lindblad Expeditions Holdings Inc. LIND 34.24-2.87% 0.631 Mn
Oxford Lane Capital Corp. OXLC 6.80-2.86% 1.845 Mn
Noodles & Company NDLS 11.56-2.86% 0.022 Mn
ACADIA Pharmaceuticals Inc. ACAD 19.73-2.86% 1.066 Mn
Primoris Services Corporation PRIM 65.03-2.85% 1.796 Mn
Ford Motor Company F 11.60-2.85% 44.147 Mn
Pathfinder Bancorp, Inc. PBHC 16.72-2.85% 0.001 Mn
The Hackett Group, Inc. HCKT 12.28-2.85% 0.25 Mn
Herbalife Nutrition Ltd. HLF 13.39-2.83% 1.33 Mn
Cigna Corporation CI 306.95-2.83% 1.78 Mn
Charter Communications, Inc. CHTR 108.61-2.83% 1.996 Mn
YETI Holdings, Inc. YETI 42.79-2.82% 1.027 Mn
SkyWest, Inc. SKYW 93.03-2.82% 0.267 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.46-2.81% 0.1 Mn
SSR Mining Inc. SSRM 28.38-2.81% 2.05 Mn
Embotelladora Andina S.A. AKO.A 23.61-2.8% 0.002 Mn
Trinity Biotech plc TRIB 7.30-2.8% 0.015 Mn
TripAdvisor, Inc. TRIP 9.41-2.79% 2.554 Mn
Lowe's Companies, Inc. LOW 198.68-2.78% 2.847 Mn
Dick's Sporting Goods Inc DKS 144.67-2.78% 1.532 Mn
SunTrust Banks, Inc. STI 4.20-2.78% 0.207 Mn
NovoCure Limited NVCR 14.68-2.78% 1.125 Mn
Malibu Boats, Inc. MBUU 22.03-2.78% 0.201 Mn
Procter & Gamble Company (The) PG 161.02-2.77% 10.332 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 15.10-2.77% 22.445 Mn
Alaska Air Group, Inc. ALK 34.40-2.77% 4.068 Mn
RenaissanceRe Holdings Ltd. RNR 352.60-2.76% 0.533 Mn
Coca-Cola Company (The) KO 92.71-2.76% 18.895 Mn
China Yuchai International Limited CYD 23.23-2.76% 0.246 Mn
MaxLinear, Inc MXL 63.46-2.76% 7.136 Mn
Inspired Entertainment, Inc. INSE 3.17-2.76% 0.45 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 21.50-2.76% 0.006 Mn
Agenus Inc. AGEN 6.33-2.76% 0.511 Mn
Hovnanian Enterprises Inc HOVNP 14.15-2.75% 0.025 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.28-2.73% 0.231 Mn
ChinaNet Online Holdings, Inc. CNET 1.07-2.73% 0.017 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 16.45-2.72% 0.446 Mn
Barnes & Noble Education, Inc BNED 13.57-2.72% 0.268 Mn
LendingTree, Inc. TREE 26.81-2.72% 0.265 Mn
Steven Madden, Ltd. SHOO 43.21-2.72% 1.299 Mn
Noah Holdings Ltd. NOAH 6.82-2.71% 0.183 Mn
St. Joe Company (The) JOE 67.57-2.71% 0.193 Mn
Aurinia Pharmaceuticals Inc AUPH 16.86-2.71% 0.649 Mn
Pacific Gas & Electric Co. PCG 12.63-2.7% 39.085 Mn
Evertec, Inc. EVTC 32.43-2.7% 0.364 Mn
TherapeuticsMD, Inc. TXMD 1.80-2.7% 0.016 Mn
Krystal Biotech, Inc. KRYS 311.50-2.7% 0.27 Mn
Eastern Company (The) EML 24.18-2.7% 0.014 Mn
Aethlon Medical, Inc. AEMD 5.05-2.7% 0.046 Mn
Prudential Financial, Inc. PRU 114.99-2.69% 2.028 Mn
TAL Education Group TAL 10.17-2.68% 4.074 Mn
General Electric Company GE 285.64-2.68% 6.52 Mn
CarMax Inc KMX 51.55-2.66% 2.505 Mn
ProLung, Inc. LUNG 1.83-2.66% 0.228 Mn
Voya Financial, Inc. VOYA 95.81-2.65% 0.778 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.91-2.65% 0.128 Mn
CalAmp Corp. CAMP 3.30-2.65% 0.285 Mn
Nu Skin Enterprises, Inc. NUS 4.79-2.64% 0.318 Mn
Nike, Inc. NKE 37.30-2.64% 25.894 Mn
Vulcan Materials Company VMC 261.69-2.62% 1.06 Mn
Encore Capital Group Inc ECPG 97.73-2.62% 0.242 Mn
Masco Corporation MAS 76.01-2.61% 2.628 Mn
Carpenter Technology Corporation CRS 284.66-2.6% 2.207 Mn
Axalta Coating Systems Ltd. AXTA 34.14-2.6% 1.803 Mn
Nelnet, Inc. NNI 122.59-2.59% 0.159 Mn
Aberdeen Income Credit Strategies Fund ACP 4.14-2.59% 0.723 Mn
Copa Holdings, S.A. CPA 131.38-2.58% 0.168 Mn
National CineMedia, Inc. NCMI 1.89-2.58% 0.416 Mn
J.M. Smucker Company (The) SJM 129.98-2.56% 0.962 Mn
Aptiv PLC APTV 42.69-2.56% 2.994 Mn
Eli Lilly and Company LLY 1273.46-2.55% 2.277 Mn
Gray Television, Inc. GTN 4.58-2.55% 0.564 Mn
Equifax, Inc. EFX 182.36-2.55% 2.039 Mn
Clorox Company (The) CLX 86.40-2.55% 1.977 Mn
Brown Forman Corporation BF.B 29.41-2.55% 2.357 Mn
Xencor, Inc. XNCR 25.18-2.55% 1.458 Mn
iShares MSCI Global Gold Miners ETF RING 69.60-2.55% 1.451 Mn
IZEA Worldwide, Inc. IZEA 2.29-2.55% 0.025 Mn
Movado Group Inc. MOV 31.46-2.54% 0.14 Mn
Invesco Plc IVZ 28.06-2.54% 8.257 Mn
Phibro Animal Health Corporation PAHC 38.80-2.54% 0.103 Mn
Newmark Group, Inc. NMRK 11.52-2.54% 1.553 Mn
Logitech International S.A. LOGI 109.66-2.54% 1.742 Mn
Campbell Soup Company CPB 20.73-2.54% 6.335 Mn
Virtus Investment Partners, Inc. VRTS 119.31-2.53% 0.119 Mn
Autolus Therapeutics plc AUTL 1.54-2.53% 1.531 Mn
H. B. Fuller Company FUL 49.61-2.52% 0.663 Mn
DHI Group, Inc. DHX 4.64-2.52% 0.218 Mn
Brown Forman Corporation BF.A 30.13-2.52% 0.131 Mn
ArcBest Corporation ARCB 127.01-2.52% 0.256 Mn
Adobe Inc. ADBE 263.82-2.51% 3.135 Mn
Whirlpool Corporation WHR 28.11-2.5% 2.789 Mn
Valvoline Inc. VVV 31.63-2.5% 2.749 Mn
Perrigo Company PRGO 15.96-2.5% 1.556 Mn
Rand Capital Corporation RAND 9.74-2.5% 0 Mn
Curis, Inc. CRIS 0.39-2.5% 0.067 Mn
BioTelemetry, Inc. BEAT 0.39-2.5% 0.545 Mn
CIM Commercial Trust Corporation CMCT 3.13-2.49% 0.017 Mn
Sherwin-Williams Company (The) SHW 337.06-2.48% 1.48 Mn
Hyatt Hotels Corporation H 172.58-2.48% 0.651 Mn
Sarepta Therapeutics, Inc. SRPT 17.73-2.48% 1.285 Mn
comScore, Inc. SCOR 3.15-2.48% 0.033 Mn
National Beverage Corp. FIZZ 36.15-2.48% 0.238 Mn
Credit Acceptance Corporation CACC 545.04-2.48% 0.067 Mn
AdvisorShares Sabretooth ETF BKCH 53.54-2.48% 0.025 Mn
Schneider National, Inc. SNDR 30.35-2.47% 0.865 Mn
MEDIFAST INC MED 11.87-2.47% 0.11 Mn
Hilltop Holdings Inc. HTH 36.36-2.47% 0.552 Mn
Equus Total Return, Inc. EQS 0.79-2.47% 0 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.48-2.47% 0.059 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.79-2.47% 0.009 Mn
ADMA Biologics Inc ADMA 10.68-2.47% 1.741 Mn
Nuveen California Quality Municipal Income Fund NAC 9.91-2.46% 2.286 Mn
Build-A-Bear Workshop, Inc. BBW 23.79-2.46% 0.27 Mn
Lamb Weston Holdings, Inc. LW 53.83-2.45% 1.786 Mn
Twenty-First Century Fox, Inc. FOXA 66.60-2.45% 5.811 Mn
Rogers Communication, Inc. RCI 32.39-2.44% 1.871 Mn
Norfolk Souther Corporation NSC 329.99-2.44% 1.099 Mn
Morgan Stanley MS 179.49-2.44% 7.629 Mn
Marcus & Millichap, Inc. MMI 27.59-2.44% 0.242 Mn
Kura Oncology, Inc. KURA 9.61-2.44% 1.565 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.80-2.44% 0.028 Mn
Catalyst Biosciences, Inc. CBIO 12.82-2.44% 0.398 Mn
OneMain Holdings, Inc. OMF 55.72-2.43% 0.637 Mn
Chubb Limited CB 355.11-2.43% 1.661 Mn
Bristol-Myers Squibb Company BMY 61.48-2.43% 9.763 Mn
Monster Beverage Corporation MNST 46.19-2.43% 8.366 Mn
Artisan Partners Asset Management Inc. APAM 33.57-2.41% 0.647 Mn
Monolithic Power Systems, Inc. MPWR 1140.12-2.41% 0.67 Mn
FirstService Corporation FSV 143.67-2.41% 0.222 Mn
Cavco Industries, Inc. CVCO 534.25-2.41% 0.072 Mn
Home Depot, Inc. (The) HD 319.83-2.4% 3.659 Mn
Caterpillar, Inc. CAT 687.00-2.4% 3.019 Mn
PACCAR Inc. PCAR 106.96-2.4% 2.052 Mn
Saga Communications, Inc. SGA 8.20-2.38% 0.018 Mn
Origin Agritech Limited SEED 0.82-2.38% 0.006 Mn
TransUnion TRU 81.48-2.37% 3.036 Mn
Shinhan Financial Group Co Ltd SHG 66.30-2.37% 0.294 Mn
Darden Restaurants, Inc. DRI 212.40-2.37% 0.692 Mn
Cardinal Health, Inc. CAH 249.57-2.37% 1.666 Mn
Hilton Worldwide Holdings Inc. HLT 349.63-2.36% 2.128 Mn
Vodafone Group Plc VOD 15.74-2.36% 3.377 Mn
Endeavour Silver Corporation EXK 7.47-2.35% 5.833 Mn
Acco Brands Corporation ACCO 4.57-2.35% 0.61 Mn
Lehman ABS Corporation JBK 25.15-2.33% 0.001 Mn
Heritage Insurance Holdings, Inc. HRTG 36.82-2.33% 0.186 Mn
B&G Foods, Inc. BGS 2.10-2.33% 2.25 Mn
TransAlta Corporation TAC 12.22-2.32% 2.026 Mn
Dine Brands Global, Inc. DIN 31.10-2.32% 0.591 Mn
Lee Enterprises, Incorporated LEE 6.32-2.32% 0.023 Mn
Highland Global Allocation Fund HGLB 6.34-2.31% 0.052 Mn
First Majestic Silver Corp. AG 14.77-2.31% 10.199 Mn
Uniti Group Inc. UNIT 5.07-2.31% 4.408 Mn
GigaMedia Limited GIGM 1.27-2.31% 0.011 Mn
Altria Group MO 74.31-2.3% 6.393 Mn
Las Vegas Sands Corp. LVS 35.68-2.3% 5.775 Mn
Deluxe Corporation DLX 23.32-2.3% 0.251 Mn
Uxin Limited UXIN 0.85-2.3% 0.086 Mn
Phio Pharmaceuticals Corp. PHIO 0.85-2.3% 0.031 Mn
Globus Maritime Limited GLBS 2.98-2.3% 0.081 Mn
Collegium Pharmaceutical, Inc. COLL 22.96-2.3% 0.662 Mn
O'Reilly Automotive, Inc. ORLY 89.92-2.29% 5.633 Mn
Codexis, Inc. CDXS 1.28-2.29% 0.547 Mn
Stantec Inc STN 71.11-2.28% 0.366 Mn
Harmony Gold Mining Company Limited HMY 15.83-2.28% 1.927 Mn
Allstate Corporation (The) ALL 253.19-2.28% 1.151 Mn
PLDT Inc. PHI 18.92-2.27% 0.254 Mn
Genpact Limited G 40.83-2.27% 1.985 Mn
Fidelity National Financial, Inc. FNF 40.44-2.27% 1.925 Mn
Tenax Therapeutics, Inc. TENX 1.72-2.27% 0.854 Mn
Aurora Cannabis Inc. ACB 3.88-2.27% 0.603 Mn
Horace Mann Educators Corporation HMN 46.30-2.26% 0.34 Mn
Advent Claymore Convertible Securities and Income Fund AVK 10.79-2.26% 0.186 Mn
Oxford Square Capital Corp. OXSQ 1.30-2.26% 0.756 Mn
Cimpress N.V CMPR 80.41-2.26% 0.092 Mn
General Mills, Inc. GIS 34.39-2.25% 6.189 Mn
Eagle Materials Inc EXP 174.71-2.25% 0.433 Mn
VOC Energy Trust VOC 3.49-2.24% 0.089 Mn
Aberdeen Global Premier Properties Fund AWP 10.04-2.24% 0.138 Mn
Aflac Incorporated AFL 120.51-2.24% 1.564 Mn
Pepsico, Inc. PEP 135.77-2.24% 7.476 Mn
Twenty-First Century Fox, Inc. FOX 59.46-2.24% 0.742 Mn
Creative Realities, Inc. CREX 2.18-2.24% 0.01 Mn
ProShares Ultra Nasdaq Biotechnology BIB 110.32-2.24% 0.004 Mn
Tekla Healthcare Opportunies Fund THQ 18.38-2.23% 0.089 Mn
Cushman & Wakefield plc CWK 11.83-2.23% 3.343 Mn
Ionis Pharmaceuticals, Inc. IONS 42.93-2.23% 3.015 Mn
Fennec Pharmaceuticals Inc. FENC 10.08-2.23% 0.071 Mn
Pan American Silver Corp. PAAS 40.15-2.22% 5.014 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.88-2.22% 0.053 Mn
Stellus Capital Investment Corporation SCM 6.64-2.21% 0.186 Mn
Invesco Value Municipal Income Trust IIM 11.05-2.21% 0.222 Mn
CoreSite Realty Corporation COR 331.00-2.21% 1.168 Mn
International Money Express, Inc. IMXI 9.30-2.21% 0.48 Mn
EZCORP, Inc. EZPW 28.70-2.21% 1.915 Mn
Anavex Life Sciences Corp. AVXL 1.33-2.21% 0.627 Mn
Astronics Corporation ATRO 57.89-2.21% 0.748 Mn
Weyco Group, Inc. WEYS 50.70-2.2% 0.025 Mn
Vicor Corporation VICR 176.04-2.2% 0.799 Mn
Opera Limited OPRA 17.35-2.2% 0.253 Mn
Investors Title Company ITIC 281.73-2.2% 0.088 Mn
Gladstone Commercial Corporation GOODO 17.75-2.2% 0.007 Mn
Alphatec Holdings, Inc. ATEC 11.11-2.2% 3.281 Mn
PPG Industries, Inc. PPG 110.61-2.19% 1.286 Mn
NRG Energy, Inc. NRG 92.31-2.19% 3.487 Mn
Winmark Corporation WINA 279.71-2.19% 0.133 Mn
BlackRock TCP Capital Corp. TCPC 4.02-2.19% 0.62 Mn
Euronet Worldwide, Inc. EEFT 65.59-2.19% 0.801 Mn
Pluralsight, Inc. PS 44.05-2.18% 0.282 Mn
Veru Inc. VERU 2.24-2.18% 0.123 Mn
Gamestop Corporation GME 24.82-2.17% 8.375 Mn
Chipotle Mexican Grill, Inc. CMG 27.52-2.17% 18.706 Mn
The Joint Corp. JYNT 7.21-2.17% 0.036 Mn
Assembly Biosciences, Inc. ASMB 19.84-2.17% 0.206 Mn
Compania Cervecerias Unidas, S.A. CCU 10.43-2.16% 0.057 Mn
Weight Watchers International Inc WTW 325.01-2.16% 0.542 Mn
Tandy Leather Factory, Inc. TLF 2.28-2.15% 0.012 Mn
Mesoblast Limited MESO 12.28-2.15% 0.103 Mn
Wheaton Precious Metals Corp. WPM 120.89-2.14% 1.892 Mn
Sun Life Financial Inc. SLF 79.08-2.14% 0.433 Mn
JELD-WEN Holding, Inc. JELD 1.37-2.14% 0.626 Mn
Greif Bros. Corporation GEF.B 113.05-2.14% 0.111 Mn
Carlisle Companies Incorporated CSL 345.04-2.14% 0.295 Mn
Alibaba Group Holding Limited BABA 99.64-2.14% 9.25 Mn
AutoZone, Inc. AZO 3200.76-2.14% 0.118 Mn
Orion Energy Systems, Inc. OESX 19.69-2.14% 0.043 Mn
Myers Industries, Inc. MYE 32.13-2.13% 0.243 Mn
Inspire Medical Systems, Inc. INSP 71.11-2.13% 0.592 Mn
American International Group, Inc. AIG 81.26-2.13% 5.14 Mn
QuinStreet, Inc. QNST 16.52-2.13% 0.561 Mn
Puma Biotechnology Inc PBYI 11.02-2.13% 0.559 Mn
Mondelez International, Inc. MDLZ 63.80-2.13% 7.42 Mn
Landstar System, Inc. LSTR 165.79-2.13% 0.3 Mn
TechTarget, Inc. TTGT 3.70-2.12% 0.197 Mn
Siebert Financial Corp. SIEB 1.85-2.12% 0.004 Mn
Ryanair Holdings plc RYAAY 52.53-2.12% 0.829 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.11-2.11% 1.637 Mn
SEI Investments Company SEIC 102.30-2.11% 1.112 Mn
Knight Transportation, Inc. KNX 61.21-2.1% 4.742 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.80-2.1% 0.096 Mn
Vertex Pharmaceuticals Incorporated VRTX 523.93-2.1% 0.833 Mn
Nature's Sunshine Products, Inc. NATR 12.15-2.1% 0.126 Mn
Saratoga Investment Corp SAR 13.57-2.09% 0.141 Mn
Aclaris Therapeutics, Inc. ACRS 3.75-2.09% 2.29 Mn
NVR, Inc. NVR 5983.68-2.08% 0.069 Mn
iRadimed Corporation IRMD 85.82-2.08% 0.107 Mn
Donegal Group, Inc. DGICA 18.82-2.08% 0.114 Mn
frontdoor, inc. FTDR 84.34-2.07% 1.093 Mn
Caseys General Stores, Inc. CASY 699.26-2.07% 0.435 Mn
Liberty Media Corporation FWONK 89.27-2.06% 2.069 Mn
Oxford Industries, Inc. OXM 27.77-2.05% 0.432 Mn
Garrett Motion Inc. GTX 21.55-2.05% 6.496 Mn
Forward Air Corporation FWRD 15.30-2.05% 0.273 Mn
Tekla World Healthcare Fund THW 12.49-2.04% 0.065 Mn
Graham Holdings Company GHC 1213.48-2.04% 0.024 Mn
Brown & Brown, Inc. BRO 72.97-2.04% 2.5 Mn
Martin Marietta Materials, Inc. MLM 507.17-2.03% 0.941 Mn
Hexcel Corporation HXL 79.62-2.03% 1.985 Mn
XBiotech Inc. XBIT 1.93-2.03% 0.122 Mn
First Trust Nasdaq Transportation ETF FTXR 41.02-2.03% 0.033 Mn
Brighthouse Financial, Inc. BHF 45.41-2.03% 0.736 Mn
Alcoa Corporation AA 37.91-2.02% 3.775 Mn
Amerco UHAL 55.66-2.01% 0.114 Mn
LATAM Airlines Group S.A. LTM 46.27-2.01% 0.65 Mn
India Fund, Inc. (The) IFN 10.25-2.01% 0.131 Mn
Patrick Industries, Inc. PATK 68.86-2.01% 0.562 Mn
Lifeway Foods, Inc. LWAY 22.46-2.01% 0.078 Mn
Lifevantage Corporation LFVN 5.86-2.01% 0.024 Mn
Invesco California Value Municipal Income Trust VCV 8.84-2% 0.743 Mn
LCI Industries LCII 84.87-2% 0.394 Mn
Federal Signal Corporation FSS 113.23-2% 0.3 Mn
CNA Financial Corporation CNA 48.40-2% 0.321 Mn
Buenaventura Mining Company Inc. BVN 27.92-2% 0.88 Mn
OP Bancorp OPBK 14.72-2% 0.031 Mn
AGM Group Holdings Inc. AGMH 0.49-2% 0.073 Mn
Teva Pharmaceutical Industries Limited TEVA 39.41-1.99% 5.599 Mn
Kadant Inc KAI 262.39-1.99% 0.116 Mn
Invesco Quality Municipal Income Trust IQI 8.85-1.99% 0.332 Mn
Take-Two Interactive Software, Inc. TTWO 203.69-1.99% 1.564 Mn
Millicom International Cellular S.A. TIGO 78.34-1.99% 0.765 Mn
Markel Corporation MKL 1870.09-1.98% 0.066 Mn
Fidelity National Information Services, Inc. FIS 37.53-1.98% 3.984 Mn
Burlington Stores, Inc. BURL 247.63-1.98% 1.31 Mn
Buckle, Inc. (The) BKE 46.54-1.98% 0.455 Mn
J.B. Hunt Transport Services, Inc. JBHT 226.03-1.98% 0.926 Mn
POSCO PKX 51.32-1.97% 0.357 Mn
Curtiss-Wright Corporation CW 464.94-1.97% 0.629 Mn
BCE, Inc. BCE 20.40-1.97% 4.116 Mn
Trupanion, Inc. TRUP 29.32-1.97% 0.288 Mn
New Fortress Energy LLC NFE 3.48-1.97% 0.263 Mn
Urban Outfitters, Inc. URBN 86.55-1.96% 0.766 Mn
Rimini Street, Inc. RMNI 4.01-1.96% 0.33 Mn
Global X FinTech ETF FINX 24.45-1.96% 0.013 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.54-1.95% 0.063 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.06-1.95% 0.099 Mn
TTEC Holdings, Inc. TTEC 1.51-1.95% 0.144 Mn
Lands' End, Inc. LE 9.57-1.95% 0.138 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 154.37-1.95% 1.584 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.05-1.94% 0.198 Mn
RH RH 137.43-1.94% 0.796 Mn
Owens Corning Inc OC 114.23-1.94% 0.667 Mn
EMCOR Group, Inc. EME 647.66-1.94% 0.577 Mn
Kimberly-Clark Corporation KMB 110.15-1.94% 5.6 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 4.05-1.94% 0.373 Mn
Synchrony Financial SYF 73.64-1.93% 3.788 Mn
Oshkosh Corporation OSK 131.70-1.93% 0.408 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.76-1.93% 1.056 Mn
Cal-Maine Foods, Inc. CALM 62.60-1.93% 1.153 Mn
Benitec Biopharma Limited BNTC 8.65-1.93% 0.158 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.23-1.91% 2.426 Mn
United-Guardian, Inc. UG 6.67-1.91% 0.008 Mn
Rayonier Advanced Materials Inc. RYAM 6.70-1.9% 1.156 Mn
Weibo Corporation WB 6.20-1.9% 1.197 Mn
Innoviva, Inc. INVA 20.66-1.9% 0.979 Mn
Vince Holding Corp. VNCE 11.94-1.89% 0.14 Mn
Fiserv, Inc. FISV 49.86-1.89% 5.22 Mn
AngloGold Ashanti Limited AU 83.59-1.88% 2.037 Mn
UroGen Pharma Ltd. URGN 34.49-1.88% 0.738 Mn
Shore Bancshares Inc SHBI 22.94-1.88% 0.454 Mn
Ultragenyx Pharmaceutical Inc. RARE 15.65-1.88% 1.79 Mn
Seres Therapeutics, Inc. MCRB 2.09-1.88% 0.07 Mn
KKR & Co. Inc. KKR 91.34-1.87% 4.35 Mn
Armstrong World Industries Inc AWI 168.18-1.87% 0.432 Mn
CryoLife, Inc. CRY 15.19-1.87% 0.006 Mn
Park Hotels & Resorts Inc. PK 16.35-1.86% 4.623 Mn
Jefferies Financial Group Inc. JEF 44.79-1.86% 2.264 Mn
Summit Hotel Properties, Inc. INN 6.90-1.85% 1.228 Mn
ING Group, N.V. ING 31.84-1.85% 2.941 Mn
American Financial Group, Inc. AFG 150.62-1.85% 0.363 Mn
21Vianet Group, Inc. VNET 3.72-1.85% 3.62 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.80-1.85% 0.003 Mn
Formula Systems (1985) Ltd. FORTY 117.01-1.85% 0 Mn
Escalade, Incorporated ESCA 18.54-1.85% 0.029 Mn
eHealth, Inc. EHTH 0.53-1.85% 0.373 Mn
Altimmune, Inc. ALT 2.12-1.85% 2.6 Mn
Hecla Mining Company HL 13.85-1.84% 30.459 Mn
Evolent Health, Inc EVH 4.80-1.84% 1.229 Mn
Endava plc DAVA 2.13-1.84% 0.101 Mn
Mammoth Energy Services, Inc. TUSK 2.67-1.84% 0.106 Mn
Marine Petroleum Trust MARPS 4.27-1.84% 0.002 Mn
Minerals Technologies Inc. MTX 62.90-1.83% 0.199 Mn
Netflix, Inc. NFLX 65.85-1.83% 37.862 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.24-1.82% 0.029 Mn
EastGroup Properties, Inc. EGP 199.02-1.82% 0.696 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.02-1.82% 0 Mn
ImmuCell Corporation ICCC 10.25-1.82% 0.011 Mn
McEwen Mining Inc. MUX 14.63-1.81% 0.818 Mn
Delek US Holdings, Inc. DK 74.41-1.81% 1.161 Mn
Zumiez Inc. ZUMZ 14.11-1.81% 0.26 Mn
Liberty Media Corporation FWONA 82.23-1.81% 0.179 Mn
Vipshop Holdings Limited VIPS 12.54-1.8% 2.343 Mn
Nomad Foods Limited NOMD 12.00-1.8% 0.617 Mn
Seagate Technology PLC STX 630.49-1.8% 5.572 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 110.03-1.8% 0 Mn
VanEck Vectors Pharmaceutical ETF PPH 114.93-1.8% 0.229 Mn
Orthofix Medical Inc. OFIX 9.81-1.8% 0.248 Mn
Rhythm Pharmaceuticals, Inc. RYTM 89.27-1.79% 0.537 Mn
CPI Card Group Inc. PMTS 26.89-1.79% 0.125 Mn
Odyssey Marine Exploration, Inc. OMEX 0.55-1.79% 0.191 Mn
Amgen Inc. AMGN 439.26-1.79% 2.075 Mn
nVent Electric plc NVT 125.40-1.78% 2.592 Mn
Greenbrier Companies, Inc. (The) GBX 38.09-1.78% 0.446 Mn
CRH PLC CRH 84.89-1.78% 3.662 Mn
Ultralife Corporation ULBI 6.07-1.78% 0.018 Mn
The Travelers Companies, Inc. TRV 398.28-1.77% 1.293 Mn
Gartner, Inc. IT 230.28-1.77% 1.196 Mn
Spero Therapeutics, Inc. SPRO 1.11-1.77% 0.317 Mn
John B. Sanfilippo & Son, Inc. JBSS 67.06-1.77% 0.108 Mn
Wabash National Corporation WNC 12.87-1.76% 0.6 Mn
Post Holdings, Inc. POST 80.56-1.76% 0.661 Mn
PAR Technology Corporation PAR 17.85-1.76% 0.566 Mn
MFS Municipal Income Trust MFM 5.02-1.76% 0.653 Mn
Chemours Company (The) CC 12.81-1.76% 1.697 Mn
Insmed, Inc. INSM 93.39-1.76% 3.414 Mn
Dorman Products, Inc. DORM 125.24-1.76% 0.25 Mn
Cytokinetics, Incorporated CYTK 61.23-1.76% 0.986 Mn
WESCO International, Inc. WCC 318.02-1.75% 0.736 Mn
Union Pacific Corporation UNP 292.87-1.75% 3.456 Mn
Goldman Sachs Group, Inc. (The) GS 875.68-1.75% 1.782 Mn
EPAM Systems, Inc. EPAM 136.25-1.75% 1.411 Mn
Preferred Bank PFBC 106.72-1.75% 0.28 Mn
Alpha and Omega Semiconductor Limited AOSL 21.91-1.75% 0.422 Mn
FedEx Corporation FDX 298.72-1.74% 0.799 Mn
Ducommun Incorporated DCO 157.26-1.74% 0.169 Mn
Apollo Global Management, LLC APO 112.83-1.74% 2.78 Mn
SLM Corporation SLMBP 70.21-1.74% 0.007 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.61-1.74% 0.016 Mn
Columbus McKinnon Corporation CMCO 13.52-1.74% 0.367 Mn
NexPoint Residential Trust, Inc. NXRT 18.76-1.73% 0.313 Mn
McCormick & Company, Incorporated MKC.V 48.37-1.73% 0.01 Mn
Limoneira Co LMNR 10.77-1.73% 0.128 Mn
Stifel Financial Corporation SF 66.68-1.72% 1.295 Mn
Regeneron Pharmaceuticals, Inc. REGN 805.02-1.72% 0.528 Mn
Plexus Corp. PLXS 216.98-1.72% 0.333 Mn
Omeros Corporation OMER 16.57-1.72% 0.699 Mn
Huntington Ingalls Industries, Inc. HII 274.08-1.71% 0.613 Mn
Ulta Beauty, Inc. ULTA 624.46-1.7% 0.543 Mn
Rockwell Medical, Inc. RMTI 6.94-1.7% 0.013 Mn
Fox Factory Holding Corp. FOXF 15.07-1.7% 1.475 Mn
CSX Corporation CSX 50.79-1.7% 14.652 Mn
Weis Markets, Inc. WMK 78.98-1.69% 0.237 Mn
Seabridge Gold, Inc. SA 24.40-1.69% 0.782 Mn
GoDaddy Inc. GDDY 112.79-1.69% 1.314 Mn
Western Asset Global High Income Fund Inc EHI 5.22-1.69% 0.219 Mn
Sunrun Inc. RUN 7.58-1.69% 4.276 Mn
The RMR Group Inc. RMR 17.48-1.69% 0.098 Mn
Broadwind Energy, Inc. BWEN 2.90-1.69% 0.336 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.36-1.68% 0.338 Mn
General Motors Company GM 75.92-1.68% 6.714 Mn
Rocky Brands, Inc. RCKY 46.84-1.68% 0.05 Mn
TPG Specialty Lending, Inc. TSLX 17.09-1.67% 0.401 Mn
BlackRock, Inc. BLK 1118.25-1.67% 0.813 Mn
Lakeland Financial Corporation LKFN 58.39-1.67% 0.293 Mn
Culp, Inc. CULP 3.54-1.67% 0.062 Mn
BioCryst Pharmaceuticals, Inc. BCRX 7.65-1.67% 2.746 Mn
Weyerhaeuser Company WY 19.49-1.66% 6.048 Mn
Babcock BW 4.15-1.66% 2.736 Mn
Bain Capital Specialty Finance, Inc. BCSF 10.07-1.66% 0.436 Mn
Ocular Therapeutix, Inc. OCUL 6.50-1.66% 1.856 Mn
Blackbaud, Inc. BLKB 55.54-1.66% 0.454 Mn
Apyx Medical Corporation APYX 2.37-1.66% 0.146 Mn
Fidelity Southern Corporation LION 12.49-1.65% 2.67 Mn
Crown Holdings, Inc. CCK 117.29-1.65% 0.617 Mn
UnitedHealth Group Incorporated UNH 418.09-1.64% 3.89 Mn
Kroger Company (The) KR 66.77-1.64% 7.9 Mn
Globant S.A. GLOB 45.03-1.64% 1.221 Mn
British American Tobacco p.l.c. BTI 59.48-1.64% 4.481 Mn
America Movil, S.A.B. de C.V. AMX 24.57-1.64% 2.881 Mn
Newtek Business Services Corp. NEWT 11.43-1.64% 0.182 Mn
Global X Millennials Thematic ETF MILN 43.68-1.64% 0.009 Mn
Manhattan Associates, Inc. MANH 238.19-1.64% 0.928 Mn
Kimball Electronics, Inc. KE 24.60-1.64% 0.139 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.08-1.63% 0.396 Mn
Red Rock Resorts, Inc. RRR 49.61-1.63% 0.686 Mn
Freightcar America, Inc. RAIL 4.23-1.63% 0.307 Mn
ANGI Homeservices Inc. ANGI 6.62-1.63% 0.658 Mn
McDonald's Corporation MCD 248.46-1.62% 4.163 Mn
Lear Corporation LEA 116.69-1.62% 0.512 Mn
Valero Energy Corporation VLO 419.28-1.61% 2.405 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.15-1.61% 0.082 Mn
AMC Networks Inc. AMCX 9.18-1.61% 0.933 Mn
ICICI Bank Limited IBN 29.46-1.6% 4.797 Mn
Commercial Metals Company CMC 62.77-1.6% 1.021 Mn
Axis Capital Holdings Limited AXS 102.63-1.6% 0.745 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.07-1.59% 4.014 Mn
K12 Inc LRN 79.40-1.59% 1.284 Mn
Verra Mobility Corporation VRRM 3.09-1.59% 2.805 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 42.58-1.59% 0.116 Mn
Grand Canyon Education, Inc. LOPE 162.83-1.59% 0.198 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.41-1.59% 0.066 Mn
Lamar Advertising Company LAMR 155.02-1.58% 0.587 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 136.69-1.58% 0.01 Mn
TJX Companies, Inc. (The) TJX 145.06-1.57% 4.858 Mn
Terex Corporation TEX 51.29-1.57% 1.085 Mn
Miller Industries, Inc. MLR 51.47-1.57% 0.058 Mn
Live Oak Bancshares, Inc. LOB 35.15-1.57% 0.285 Mn
Gold Fields Limited GFI 34.59-1.57% 4.634 Mn
Citigroup Inc. C 120.62-1.57% 7.048 Mn
Abeona Therapeutics Inc. ABEO 4.40-1.57% 0.797 Mn
HDFC Bank Limited HDB 22.09-1.56% 7.363 Mn
DRDGOLD Limited DRD 23.97-1.56% 0.247 Mn
Fastenal Company FAST 51.91-1.56% 5.664 Mn
The Carlyle Group L.P. CG 38.59-1.56% 2.499 Mn
Wolverine World Wide, Inc. WWW 20.36-1.55% 0.797 Mn
Textron Inc. TXT 76.83-1.55% 1.504 Mn
Moody's Corporation MCO 483.45-1.55% 0.794 Mn
Getty Realty Corporation GTY 28.01-1.55% 0.919 Mn
Carvana Co. CVNA 57.81-1.55% 6.284 Mn
The Ensign Group, Inc. ENSG 175.59-1.55% 0.249 Mn
ANI Pharmaceuticals, Inc. ANIP 72.61-1.55% 0.319 Mn
Visa Inc. V 407.92-1.54% 5.072 Mn
KB Financial Group Inc KB 114.74-1.54% 0.297 Mn
First Industrial Realty Trust, Inc. FR 54.44-1.54% 2.969 Mn
Enersys ENS 166.08-1.54% 0.375 Mn
Donaldson Company, Inc. DCI 84.79-1.54% 0.596 Mn
Chatham Lodging Trust (REIT) CLDT 14.03-1.54% 0.45 Mn
Marriott International MAR 390.71-1.54% 1.357 Mn
LexinFintech Holdings Ltd. LX 0.64-1.54% 1.65 Mn
Industrial Logistics Properties Trust ILPT 7.05-1.54% 0.626 Mn
Broadridge Financial Solutions, Inc. BR 183.28-1.53% 1.078 Mn
Avery Dennison Corporation AVY 181.83-1.53% 0.774 Mn
Good Times Restaurants Inc. GTIM 1.29-1.53% 0.025 Mn
Stoneridge, Inc. SRI 5.84-1.52% 0.171 Mn
Putnam Premier Income Trust PPT 3.23-1.52% 0.048 Mn
Ingredion Incorporated INGR 95.70-1.52% 0.734 Mn
Encompass Health Corporation EHC 124.09-1.52% 0.806 Mn
Hallador Energy Company HNRG 11.05-1.52% 0.774 Mn
Putnam Municipal Opportunities Trust PMO 9.76-1.51% 0.097 Mn
Kenon Holdings Ltd. KEN 64.03-1.51% 0.012 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.97-1.51% 0.001 Mn
Costco Wholesale Corporation COST 1003.32-1.51% 2.408 Mn
Walker & Dunlop, Inc. WD 34.16-1.5% 0.358 Mn
Crawford & Company CRD.B 11.86-1.5% 0.003 Mn
Centene Corporation CNC 70.17-1.5% 4.314 Mn
OSI Systems, Inc. OSIS 197.48-1.5% 0.175 Mn
KLA-Tencor Corporation KLAC 145.61-1.5% 10.439 Mn
Westinghouse Air Brake Technologies Corporation WAB 272.35-1.49% 1.546 Mn
BrightView Holdings, Inc. BV 10.59-1.49% 0.635 Mn
Rigel Pharmaceuticals, Inc. RIGL 48.13-1.49% 0.119 Mn
Apogee Enterprises, Inc. APOG 43.63-1.49% 0.31 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 9.99-1.48% 2.213 Mn
Cohen & Steers Inc CNS 71.00-1.48% 0.204 Mn
MediWound Ltd. MDWD 12.00-1.48% 0.079 Mn
Liberty Latin America Ltd. LILAK 7.99-1.48% 0.907 Mn
Loews Corporation L 112.01-1.47% 0.512 Mn
Johnson & Johnson JNJ 263.81-1.47% 5.309 Mn
James Hardie Industries plc. JHX 26.15-1.47% 5.594 Mn
AAR Corp. AIR 95.25-1.47% 0.547 Mn
Invesco Municipal Trust VKQ 8.79-1.46% 0.357 Mn
Titan International, Inc. TWI 6.76-1.46% 0.449 Mn
Louisiana-Pacific Corporation LPX 73.76-1.46% 0.973 Mn
Kinross Gold Corporation KGC 22.34-1.46% 5.699 Mn
IDT Corporation IDT 82.47-1.46% 0.152 Mn
Franklin Resources, Inc. BEN 31.06-1.46% 4.137 Mn
Credit Suisse AG SLVO 56.86-1.46% 0.336 Mn
Perma-Fix Environmental Services, Inc. PESI 12.13-1.46% 0.196 Mn
Alnylam Pharmaceuticals, Inc. ALNY 224.03-1.46% 1.056 Mn
International Paper Company IP 33.19-1.45% 4.636 Mn
Houlihan Lokey, Inc. HLI 131.31-1.45% 0.503 Mn
Essex Property Trust, Inc. ESS 278.35-1.45% 0.579 Mn
Keurig Dr Pepper Inc. KDP 34.68-1.45% 13.466 Mn
J & J Snack Foods Corp. JJSF 83.67-1.45% 0.13 Mn
Crocs, Inc. CROX 119.23-1.45% 1.113 Mn
Spectrum Brands Holdings, Inc. SPB 79.86-1.44% 0.307 Mn
Osisko Gold Royalties Ltd OR 32.85-1.44% 0.666 Mn
Mizuho Financial Group, Inc. MFG 9.57-1.44% 5.126 Mn
Mastercard Incorporated MA 623.60-1.44% 2.698 Mn
J P Morgan Chase & Co JPM 331.58-1.44% 4.781 Mn
Anheuser-Busch Inbev SA BUD 84.26-1.44% 2.447 Mn
InterDigital, Inc. IDCC 327.28-1.44% 0.136 Mn
Lithium Americas Corp. LAC 2.07-1.43% 3.962 Mn
Parker-Hannifin Corporation PH 880.57-1.42% 0.884 Mn
Barings Corporate Investors MCI 17.30-1.42% 0.043 Mn
Canadian National Railway Company CNI 123.15-1.42% 1.097 Mn
Assurant, Inc. AIZ 284.75-1.42% 0.379 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.54-1.42% 0.003 Mn
MediciNova, Inc. MNOV 1.39-1.42% 0.026 Mn
ExlService Holdings, Inc. EXLS 42.30-1.42% 2.506 Mn
Planet Fitness, Inc. PLNT 52.52-1.41% 1.637 Mn
Nuveen Massachusetts Municipal Income Fund NMT 9.81-1.41% 0.068 Mn
DaVita Inc. DVA 183.64-1.41% 0.618 Mn
Western Union Company (The) WU 6.34-1.4% 5.207 Mn
Restaurant Brands International Inc. QSR 75.34-1.4% 2.082 Mn
Koppers Holdings Inc. KOP 40.18-1.4% 0.217 Mn
Hormel Foods Corporation HRL 21.06-1.4% 3.277 Mn
Braemar Hotels & Resorts Inc. BHR 1.41-1.4% 0.952 Mn
Principal Financial Group Inc PFG 108.57-1.4% 1.277 Mn
Northrim BanCorp Inc NRIM 23.86-1.4% 0.158 Mn
Rollins, Inc. ROL 34.82-1.39% 9.093 Mn
WillScot Corporation WSC 16.26-1.39% 2.746 Mn
Ligand Pharmaceuticals Incorporated LGND 303.53-1.39% 0.367 Mn
La-Z-Boy Incorporated LZB 29.98-1.38% 0.55 Mn
Independence Realty Trust, Inc. IRT 14.96-1.38% 2.872 Mn
Franco-Nevada Corporation FNV 228.75-1.38% 0.698 Mn
Chemed Corp. CHE 512.98-1.38% 0.157 Mn
VeriSign, Inc. VRSN 300.32-1.38% 1.484 Mn
Dermira, Inc. DERM 5.02-1.38% 0.157 Mn
Simpson Manufacturing Company, Inc. SSD 184.36-1.37% 0.489 Mn
Sea Limited SE 74.63-1.37% 6.678 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.19-1.37% 0.06 Mn
Merck & Company, Inc. MRK 145.27-1.37% 8.381 Mn
Evercore Inc. EVR 251.88-1.37% 0.57 Mn
Lipocine Inc. LPCN 1.44-1.37% 0.219 Mn
First Trust Capital Strength ETF FTCS 100.72-1.37% 0.445 Mn
Baxter International Inc. BAX 25.30-1.36% 4.936 Mn
AMC Entertainment Holdings, Inc. AMC 2.90-1.36% 21.14 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 50.67-1.36% 0.003 Mn
Trex Company, Inc. TREX 50.38-1.35% 1.569 Mn
Pebblebrook Hotel Trust PEB 20.39-1.35% 2.485 Mn
Modine Manufacturing Company MOD 133.34-1.35% 1.133 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 9.52-1.35% 0.04 Mn
Arbor Realty Trust ABR 2.92-1.35% 9.234 Mn
Jernigan Capital, Inc. JCAP 20.41-1.35% 0.2 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.32-1.34% 0.3 Mn
PJT Partners Inc. PJT 140.94-1.34% 0.416 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.34-1.34% 0.032 Mn
Aegon NV AEG 8.10-1.34% 7.514 Mn
Werner Enterprises, Inc. WERN 28.79-1.34% 1.19 Mn
ON Semiconductor Corporation ON 72.25-1.34% 8.161 Mn
Denali Therapeutics Inc. DNLI 18.41-1.34% 1.006 Mn
Ballard Power Systems, Inc. BLDP 1.47-1.34% 1.949 Mn
Aqua Metals, Inc. AQMS 1.47-1.34% 0.015 Mn
Putnam Managed Municipal Income Trust PMM 5.95-1.33% 0.078 Mn
HNI Corporation HNI 47.57-1.33% 0.392 Mn
The Ultimate Software Group, Inc. ULTI 5.20-1.33% 0.226 Mn
Global X E-commerce ETF EBIZ 28.98-1.33% 0 Mn
HSBC Holdings plc HSBC 90.68-1.32% 2.206 Mn
Franklin Covey Company FC 18.68-1.32% 0.047 Mn
IRIDEX Corporation IRIX 0.75-1.32% 0.019 Mn
Harvard Bioscience, Inc. HBIO 8.23-1.32% 0.027 Mn
First Community Bankshares, Inc. FCBC 48.54-1.32% 0.097 Mn
Fortress Biotech, Inc. FBIOP 16.45-1.32% 0.029 Mn
Ares Management Corporation ARES 122.08-1.31% 1.891 Mn
A.O Smith Corporation AOS 61.65-1.31% 1.42 Mn
Scholastic Corporation SCHL 38.50-1.31% 0.312 Mn
RCM Technologies, Inc. RCMT 37.02-1.31% 0.031 Mn
Greenlight Reinsurance, Ltd. GLRE 15.10-1.31% 0.081 Mn
Domino's Pizza Inc DPZ 313.61-1.31% 0.444 Mn
Amdocs Limited DOX 62.74-1.31% 0.88 Mn
The Chefs' Warehouse, Inc. CHEF 105.88-1.31% 0.443 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 6.84-1.3% 0.069 Mn
Sound Financial Bancorp, Inc. SFBC 44.80-1.3% 0.004 Mn
Sabre Corporation SABR 1.52-1.3% 13.232 Mn
Rush Enterprises, Inc. RUSHA 44.95-1.3% 0.818 Mn
Century Casinos, Inc. CNTY 0.76-1.3% 0.087 Mn
StoneCastle Financial Corp BANX 19.75-1.3% 0.015 Mn
Prudential Public Limited Company PUK 23.70-1.29% 1.478 Mn
Gildan Activewear, Inc. GIL 40.50-1.29% 1.27 Mn
Ecolab Inc. ECL 288.53-1.29% 0.994 Mn
Barnes Group, Inc. B 38.14-1.29% 6.874 Mn
ADT Inc. ADT 6.90-1.29% 4.617 Mn
The Trade Desk, Inc. TTD 13.00-1.29% 13.021 Mn
Mannatech, Incorporated MTEX 8.43-1.29% 0.019 Mn
Gladstone Capital Corporation GLAD 18.36-1.29% 0.124 Mn
Pfizer, Inc. PFE 30.03-1.28% 29.484 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.86-1.28% 0.021 Mn
Brady Corporation BRC 81.59-1.28% 0.159 Mn
Brookfield Renewable Partners L.P. BEP 28.54-1.28% 1.417 Mn
Brookfield Asset Management Inc BAM 47.03-1.28% 1.876 Mn
Lincoln Educational Services Corporation LINC 21.68-1.28% 0.557 Mn
Erie Indemnity Company ERIE 253.52-1.28% 0.172 Mn
Citi Trends, Inc. CTRN 45.41-1.28% 0.199 Mn
Regal Beloit Corporation RBC 471.98-1.27% 0.515 Mn
HCI Group, Inc. HCI 204.06-1.27% 0.176 Mn
Barclays PLC BCS 21.74-1.27% 6.147 Mn
Vishay Intertechnology, Inc. VSH 26.70-1.26% 3.153 Mn
V.F. Corporation VFC 17.26-1.26% 7.427 Mn
Grupo Televisa S.A. TV 2.36-1.26% 0.486 Mn
Barings Participation Investors MPV 16.42-1.26% 0.008 Mn
The Central and Eastern Europe Fund, Inc. CEE 18.80-1.26% 0.006 Mn
ConAgra Brands, Inc. CAG 14.86-1.26% 9.424 Mn
World Acceptance Corporation WRLD 167.04-1.26% 0.131 Mn
Hawthorn Bancshares, Inc. HWBK 39.29-1.26% 0.017 Mn
Community West Bancshares CWBC 25.96-1.26% 0.317 Mn
Sally Beauty Holdings, Inc. SBH 17.40-1.25% 1.249 Mn
ArcelorMittal MT 59.43-1.25% 1.277 Mn
Studio City International Holdings Limited MSC 0.79-1.25% 0.107 Mn
Illinois Tool Works Inc. ITW 275.75-1.25% 1.442 Mn
Agnico Eagle Mines Limited AEM 173.94-1.25% 1.623 Mn
Syndax Pharmaceuticals, Inc. SNDX 13.40-1.25% 4.25 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 48.34-1.25% 0.025 Mn
Horizon Technology Finance Corporation HRZN 3.96-1.25% 0.54 Mn
Watsco, Inc. WSO 322.98-1.24% 0.704 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 13.59-1.24% 0.007 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.59-1.24% 0.069 Mn
Nuveen Quality Municipal Income Fund NAD 10.33-1.24% 1.917 Mn
Honda Motor Company, Ltd. HMC 34.15-1.24% 1.419 Mn
GATX Corporation GATX 165.47-1.24% 0.169 Mn
Moderna, Inc. MRNA 200.10-1.24% 21.567 Mn
Alphabet Inc. GOOGL 320.21-1.24% 17.57 Mn
Biogen Inc. BIIB 250.69-1.24% 1.157 Mn
Alkermes plc ALKS 43.63-1.24% 0.885 Mn
Worthington Industries, Inc. WOR 63.65-1.23% 0.294 Mn
MagnaChip Semiconductor Corporation MX 2.41-1.23% 0.481 Mn
Tekla Life Sciences Investors HQL 17.73-1.23% 0.061 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.22-1.23% 0.323 Mn
FactSet Research Systems Inc. FDS 331.32-1.23% 0.543 Mn
Builders FirstSource, Inc. BLDR 56.85-1.23% 2.123 Mn
Liberty Latin America Ltd. LILA 8.04-1.23% 0.167 Mn
Automatic Data Processing, Inc. ADP 304.16-1.23% 1.694 Mn
Ennis, Inc. EBF 22.64-1.22% 0.124 Mn
Canadian Pacific Railway Limited CP 89.51-1.22% 2.512 Mn
iShares MSCI Turkey ETF TUR 30.72-1.22% 0.245 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.70-1.22% 1.488 Mn
Cue Biopharma, Inc. CUE 18.66-1.22% 0.079 Mn
ATN International, Inc. ATNI 25.91-1.22% 0.086 Mn
Invesco Trust for Investment Grade Municipals VGM 9.01-1.21% 0.38 Mn
McCormick & Company, Incorporated MKC 48.12-1.21% 3.045 Mn
Korea Electric Power Corporation KEP 10.59-1.21% 0.836 Mn
Employers Holdings Inc EIG 52.08-1.21% 0.108 Mn
AptarGroup, Inc. ATR 126.55-1.21% 0.354 Mn
Albany International Corporation AIN 62.61-1.21% 0.208 Mn
Assured Guaranty Ltd. AGO 69.46-1.21% 0.347 Mn
NXP Semiconductors N.V. NXPI 234.92-1.21% 3.272 Mn
JD.com, Inc. JD 25.36-1.21% 6.727 Mn
Henry Schein, Inc. HSIC 84.96-1.21% 0.837 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.80-1.2% 1.307 Mn
Royce Value Trust, Inc. RVT 16.45-1.2% 0.159 Mn
3M Company MMM 173.46-1.2% 3.89 Mn
Medtronic plc MDT 95.41-1.2% 6.009 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 42.68-1.2% 0.084 Mn
Data I/O Corporation DAIO 2.46-1.2% 0.035 Mn
CRISPR Therapeutics AG CRSP 49.39-1.2% 1.926 Mn
BioMarin Pharmaceutical Inc. BMRN 55.95-1.2% 1.683 Mn
Verizon Communications Inc. VZ 44.66-1.19% 51.121 Mn
Ralph Lauren Corporation RL 377.40-1.19% 0.413 Mn
MFS Multimarket Income Trust MMT 4.15-1.19% 0.346 Mn
Japan Smaller Capitalization Fund Inc JOF 11.58-1.19% 0.094 Mn
Dynagas LNG Partners LP DLNG 3.32-1.19% 0.109 Mn
Calix, Inc CALX 36.47-1.19% 0.86 Mn
Alamos Gold Inc. AGI 29.94-1.19% 3.256 Mn
Aercap Holdings N.V. AER 145.92-1.19% 1.184 Mn
Exelixis, Inc. EXEL 64.53-1.19% 2.066 Mn
Zoetis Inc. ZTS 81.03-1.18% 2.86 Mn
OUTFRONT Media Inc. OUT 31.03-1.18% 0.94 Mn
MSA Safety Incorporporated MSA 182.26-1.18% 0.243 Mn
Dynex Capital, Inc. DX 10.92-1.18% 6.679 Mn
Global X DAX Germany ETF DAX 43.55-1.18% 0.016 Mn
Marcus Corporation (The) MCS 27.97-1.17% 0.218 Mn
Gaming and Leisure Properties, Inc. GLPI 39.55-1.17% 1.791 Mn
Silgan Holdings Inc. SLGN 39.30-1.16% 1.106 Mn
Magna International, Inc. MGA 63.97-1.16% 1.108 Mn
The Kraft Heinz Company KHC 24.80-1.16% 9.862 Mn
Village Super Market, Inc. VLGEA 45.09-1.16% 0.046 Mn
Five Below, Inc. FIVE 223.24-1.16% 0.463 Mn
Columbia Sportswear Company COLM 61.35-1.16% 0.616 Mn
Astec Industries, Inc. ASTE 38.45-1.16% 0.212 Mn
Acadia Healthcare Company, Inc. ACHC 31.51-1.16% 1.479 Mn
Unilever PLC UL 66.23-1.15% 3.249 Mn
Ormat Technologies, Inc. ORA 87.09-1.15% 0.614 Mn
Mid-America Apartment Communities, Inc. MAA 119.78-1.15% 0.588 Mn
Federated Premier Municipal Income Fund FMN 10.31-1.15% 0.017 Mn
Aware, Inc. AWRE 0.86-1.15% 0.03 Mn
Philip Morris International Inc PM 199.47-1.14% 3.577 Mn
North European Oil Royality Trust NRT 8.68-1.14% 0.043 Mn
McKesson Corporation MCK 1000.77-1.14% 0.629 Mn
Haverty Furniture Companies, Inc. HVT 29.54-1.14% 0.082 Mn
Blackrock Global BOE 11.27-1.14% 0.14 Mn
iShares MSCI UAE ETF UAE 19.05-1.14% 0.143 Mn
Starbucks Corporation SBUX 100.80-1.14% 5.918 Mn
Urban Edge Properties UE 19.33-1.13% 1.148 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.10-1.13% 0.295 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.65-1.13% 0.013 Mn
Edwards Lifesciences Corporation EW 89.07-1.13% 3.102 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 18.40-1.13% 0.084 Mn
Old Second Bancorp, Inc. OSBC 24.43-1.13% 0.927 Mn
IDEXX Laboratories, Inc. IDXX 560.38-1.13% 0.398 Mn
Corvus Pharmaceuticals, Inc. CRVS 10.53-1.13% 0.934 Mn
Vail Resorts, Inc. MTN 146.57-1.12% 0.358 Mn
Scholar Rock Holding Corporation SRRK 41.49-1.12% 1.207 Mn
Gibraltar Industries, Inc. ROCK 38.83-1.12% 0.324 Mn
AT&T Inc. TBB 17.78-1.11% 0.095 Mn
Standex International Corporation SXI 240.47-1.11% 0.32 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 9.77-1.11% 0.815 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.33-1.11% 0.039 Mn
Utah Medical Products, Inc. UTMD 74.23-1.11% 0.039 Mn
Alphabet Inc. GOOG 317.28-1.11% 10.857 Mn
Greene County Bancorp, Inc. GCBC 35.61-1.11% 0.019 Mn
Cincinnati Financial Corporation CINF 176.30-1.11% 0.56 Mn
AAON, Inc. AAON 68.85-1.11% 0.872 Mn
Molson Coors Brewing Company TAP 41.21-1.1% 2.411 Mn
Source Capital, Inc. SOR 45.14-1.1% 0.008 Mn
Ferrari N.V. RACE 393.28-1.1% 0.446 Mn
Global Net Lease, Inc. GNL 7.20-1.1% 2.407 Mn
Franklin Universal Trust FT 7.20-1.1% 0.024 Mn
Wingstop Inc. WING 119.54-1.1% 0.9 Mn
MIND C.T.I. Ltd. MNDO 0.90-1.1% 0.023 Mn
Iconix Brand Group, Inc. ICON 0.90-1.1% 0.02 Mn
East West Bancorp, Inc. EWBC 131.19-1.1% 1.078 Mn
Digital Turbine, Inc. APPS 9.86-1.1% 1.495 Mn
United Rentals, Inc. URI 1098.88-1.09% 0.553 Mn
Standard Motor Products, Inc. SMP 37.27-1.09% 0.099 Mn
Main Street Capital Corporation MAIN 53.51-1.09% 0.369 Mn
J. Jill, Inc. JILL 22.60-1.09% 0.128 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.00-1.09% 0.272 Mn
News Corporation NWSA 30.74-1.09% 2.903 Mn
Trinity Industries, Inc. TRN 25.54-1.08% 0.819 Mn
Tecnoglass Inc. TGLS 38.30-1.08% 0.208 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.40-1.08% 0.32 Mn
Pitney Bowes Inc. PBI 17.35-1.08% 1.675 Mn
Brookdale Senior Living Inc. BKD 10.08-1.08% 3.666 Mn
Arthur J. Gallagher & Co. AJG 268.04-1.08% 1.832 Mn
Yatra Online, Inc. YTRA 0.92-1.08% 0.043 Mn
Xcel Energy Inc. XEL 78.05-1.08% 3.994 Mn
Superior Group of Companies, Inc. SGC 12.83-1.08% 0.02 Mn
Autodesk, Inc. ADSK 252.20-1.08% 1.321 Mn
UBS AG UBS 46.37-1.07% 1.94 Mn
Genesco Inc. GCO 36.99-1.07% 0.09 Mn
CVS Health Corporation CVS 93.47-1.07% 4.602 Mn
Aon plc AON 303.52-1.07% 1.109 Mn
Heartland Express, Inc. HTLD 10.18-1.07% 0.758 Mn
First Trust Germany AlphaDEX Fund FGM 56.38-1.07% 0.007 Mn
Corporacion America Airports SA CAAP 24.18-1.06% 0.333 Mn
Bank of America Corporation BAC 50.56-1.06% 27.378 Mn
Construction Partners, Inc. ROAD 83.04-1.06% 0.389 Mn
FS Bancorp, Inc. FSBW 43.88-1.06% 0.035 Mn
National Vision Holdings, Inc. EYE 18.67-1.06% 1.095 Mn
Elbit Systems Ltd. ESLT 735.34-1.06% 0.049 Mn
ZTO Express (Cayman) Inc. ZTO 19.85-1.05% 1.651 Mn
Tencent Music Entertainment Group TME 8.51-1.05% 2.359 Mn
PPL Corporation PPL 34.98-1.05% 6.791 Mn
LightInTheBox Holding Co., Ltd. LITB 2.82-1.05% 0.001 Mn
Gabelli Dividend GDV 28.25-1.05% 0.104 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 248.37-1.05% 0.069 Mn
United Fire Group, Inc UFCS 57.38-1.05% 0.105 Mn
VICI Properties Inc. VICI 23.76-1.04% 8.692 Mn
OGE Energy Corp OGE 48.41-1.04% 1.526 Mn
Incyte Corporation INCY 115.71-1.04% 1.477 Mn
Great Elm Capital Corp. GECC 4.75-1.04% 0.051 Mn
Goldman Sachs BDC, Inc. GSBD 8.62-1.03% 0.598 Mn
Greif Bros. Corporation GEF 82.27-1.03% 0.473 Mn
Capital One Financial Corporation COF 201.34-1.03% 3.763 Mn
Walmart Inc. WMT 119.89-1.03% 18.599 Mn
Perion Network Ltd PERI 8.66-1.03% 0.157 Mn
LeMaitre Vascular, Inc. LMAT 84.45-1.03% 0.185 Mn
Landmark Bancorp Inc. LARK 32.63-1.03% 0.009 Mn
Aerohive Networks, Inc. HIVE 1.93-1.03% 8.188 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.99-1.03% 0.003 Mn
SAP SE SAP 238.14-1.02% 2.098 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.64-1.02% 0.046 Mn
Clearway Energy, Inc. CWEN 31.11-1.02% 0.816 Mn
CMS Energy Corporation CMS 69.58-1.02% 3.236 Mn
Vericel Corporation VCEL 42.53-1.02% 0.495 Mn
MGE Energy Inc. MGEE 73.48-1.02% 0.141 Mn
LPL Financial Holdings Inc. LPLA 315.61-1.02% 0.608 Mn
ICU Medical, Inc. ICUI 166.62-1.02% 0.272 Mn
Compugen Ltd. CGEN 1.94-1.02% 0.148 Mn
BancFirst Corporation BANF 111.21-1.02% 0.137 Mn
AMERISAFE, Inc. AMSF 26.31-1.02% 0.267 Mn
Quanta Services, Inc. PWR 546.43-1.01% 1.621 Mn
Novo Nordisk A/S NVO 39.05-1.01% 9.188 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.42-1.01% 0.044 Mn
Stellus Capital Investment Corporation SCA 24.44-1.01% 0.002 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 7.93-1% 0.24 Mn
Skyline Champion Corporation SKY 78.92-1% 0.722 Mn
Nuveen Municipal Credit Income Fund NZF 10.94-1% 1.905 Mn
Nuveen Core Equity Alpha Fund JCE 16.90-1% 0.022 Mn
Blackrock Global BGT 9.87-1% 0.138 Mn
Repligen Corporation RGEN 176.93-1% 1.066 Mn
RGC Resources Inc. RGCO 22.82-1% 0.02 Mn
James River Group Holdings, Ltd. JRVR 3.97-1% 0.16 Mn
Deswell Industries, Inc. DSWL 2.98-1% 0.003 Mn
Ames National Corporation ATLO 33.70-1% 0.03 Mn
W.P. Carey Inc. WPC 63.90-0.99% 1.838 Mn
Vanda Pharmaceuticals Inc. VNDA 4.01-0.99% 0.831 Mn
aTyr Pharma, Inc. LIFE 43.10-0.99% 1.192 Mn
Ferroglobe PLC GSM 3.99-0.99% 1.322 Mn
Amazon.com, Inc. AMZN 248.00-0.99% 25.569 Mn
Southern Company (The) SO 92.89-0.98% 5.098 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.11-0.98% 0.059 Mn
Atmos Energy Corporation ATO 172.21-0.98% 1.252 Mn
Ingles Markets, Incorporated IMKTA 87.88-0.98% 0.093 Mn
Eagle Bancorp Montana, Inc. EBMT 21.32-0.98% 0.022 Mn
First Busey Corporation BUSE 30.33-0.98% 0.684 Mn
Tortoise Energy Infrastructure Corporation TYG 37.68-0.97% 0.119 Mn
PIMCO Income Strategy Fund II PFN 6.13-0.97% 0.433 Mn
Neenah, Inc. NP 28.44-0.97% 0.564 Mn
National Retail Properties NNN 41.72-0.97% 2.152 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.26-0.97% 1.049 Mn
Nuveen Floating Rate Income Fund JFR 7.14-0.97% 0.944 Mn
IDACORP, Inc. IDA 140.68-0.97% 0.542 Mn
Fair Isaac Corporation FICO 815.31-0.97% 0.387 Mn
Park-Ohio Holdings Corp. PKOH 42.86-0.97% 0.128 Mn
Johnson Outdoors Inc. JOUT 45.00-0.97% 0.035 Mn
Immersion Corporation IMMR 7.12-0.97% 0.331 Mn
First Trust Switzerland AlphaDEX Fund FSZ 79.92-0.97% 0 Mn
City Holding Company CHCO 142.01-0.97% 0.113 Mn
BioLineRx Ltd. BLRX 2.04-0.97% 0.002 Mn
Arch Capital Group Ltd. ACGL 101.69-0.97% 2.293 Mn
Universal Corporation UVV 39.29-0.96% 0.422 Mn
Tejon Ranch Co TRC 16.45-0.96% 0.127 Mn
Public Service Enterprise Group Incorporated PEG 72.02-0.96% 2.448 Mn
Oppenheimer Holdings, Inc. OPY 101.08-0.96% 0.07 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.36-0.96% 0.081 Mn
Moelis & Company MC 54.53-0.96% 0.636 Mn
Hyster-Yale Materials Handling, Inc. HY 28.92-0.96% 0.111 Mn
Eaton Vance Corporation ETW 9.32-0.96% 0.203 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.91-0.96% 0.236 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.48-0.96% 0.033 Mn
Baidu, Inc. BIDU 77.20-0.96% 1.805 Mn
WEC Energy Group, Inc. WEC 111.09-0.95% 2.059 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.52-0.95% 0.334 Mn
Edison International EIX 57.35-0.95% 3.46 Mn
SIGA Technologies Inc. SIGA 3.12-0.95% 0.476 Mn
Legacy Housing Corporation LEGH 28.04-0.95% 0.059 Mn
UDR, Inc. UDR 35.84-0.94% 6.64 Mn
The Charles Schwab Corporation SCHW 90.58-0.94% 6.999 Mn
Raymond James Financial, Inc. RJF 157.70-0.94% 0.953 Mn
NiSource, Inc NI 43.28-0.94% 5.03 Mn
National Grid Transco, PLC NGG 81.86-0.94% 0.579 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.32-0.94% 0.114 Mn
Sohu.com Limited SOHU 12.61-0.94% 0.023 Mn
Surgery Partners, Inc. SGRY 15.75-0.94% 3.332 Mn
FRP Holdings, Inc. FRPH 19.06-0.94% 0.106 Mn
Flexsteel Industries, Inc. FLXS 84.18-0.94% 0.04 Mn
Exelon Corporation EXC 44.43-0.94% 5.754 Mn
Diamondrock Hospitality Company DRH 13.76-0.94% 2.318 Mn
Canterbury Park Holding Corporation CPHC 15.78-0.94% 0.002 Mn
Lloyds Banking Group Plc LYG 5.33-0.93% 18.379 Mn
Granite Construction Incorporated GVA 106.45-0.93% 0.509 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.74-0.93% 0.033 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 492.19-0.93% 0.644 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.65-0.93% 0.033 Mn
Key Tronic Corporation KTCC 2.12-0.93% 0.008 Mn
iShares S&P Global Clean Energy Index Fund ICLN 16.02-0.93% 4.807 Mn
First Trust Strategic Income ETF FDIV 27.73-0.93% 0.002 Mn
Caesars Entertainment Corporation CZR 28.80-0.93% 5.962 Mn
Consolidated Water Co. Ltd. CWCO 27.79-0.93% 0.11 Mn
C&F Financial Corporation CFFI 107.33-0.93% 0.053 Mn
Telefonica Brasil S.A. VIV 12.96-0.92% 0.953 Mn
Costamare Inc. CMRE 14.02-0.92% 0.513 Mn
Blackrock Health Sciences Trust BME 45.11-0.92% 0.04 Mn
Biglari Holdings Inc. BH.A 1909.27-0.92% 0.037 Mn
Roku, Inc. ROKU 158.58-0.92% 3.272 Mn
First Capital, Inc. FCAP 63.35-0.92% 0.027 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.21-0.92% 0.351 Mn
China Automotive Systems, Inc. CAAS 4.33-0.92% 0.019 Mn
Air T, Inc. AIRT 25.91-0.92% 0.054 Mn
Lazard Global Total Return and Income Fund LGI 16.37-0.91% 0.065 Mn
Iamgold Corporation IAG 16.26-0.91% 5.286 Mn
Blackstone / GSO Strategic Credit Fund BGB 10.92-0.91% 0.155 Mn
Invesco DWA Financial Momentum ETF PFI 57.78-0.91% 0.003 Mn
Mercury Systems Inc MRCY 74.87-0.91% 0.499 Mn
Alliant Energy Corporation LNT 69.66-0.91% 2.927 Mn
iShares Select Dividend ETF DVY 161.26-0.91% 0.474 Mn
GlaxoSmithKline PLC GSK 50.75-0.9% 3.179 Mn
BorgWarner Inc. BWA 54.96-0.9% 2.984 Mn
Ambev S.A. ABEV 3.30-0.9% 25.674 Mn
Sonos, Inc. SONO 17.54-0.9% 1.047 Mn
PayPal Holdings, Inc. PYPL 57.02-0.9% 8.472 Mn
Invesco BuyBack Achievers ETF PKW 150.19-0.9% 0.018 Mn
NN, Inc. NNBR 3.30-0.9% 2.018 Mn
Calamos Global Dynamic Income Fund CHW 7.71-0.9% 0.116 Mn
PIMCO Income Strategy Fund PFL 6.67-0.89% 0.538 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.15-0.89% 0.154 Mn
Mettler-Toledo International, Inc. MTD 1670.29-0.89% 0.199 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.21-0.89% 0.019 Mn
Heico Corporation HEI 297.36-0.89% 0.619 Mn
Genie Energy Ltd. GNE 16.71-0.89% 0.051 Mn
Deutsche Bank AG DB 31.20-0.89% 1.975 Mn
Westport Fuel Systems Inc WPRT 2.22-0.89% 0.171 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 99.27-0.89% 0.008 Mn
Invesco Golden Dragon China ETF PGJ 21.12-0.89% 0.016 Mn
DXP Enterprises, Inc. DXPE 156.26-0.89% 0.228 Mn
Calamos Convertible and High Income Fund CHY 11.12-0.89% 0.114 Mn
Wayfair Inc. W 112.49-0.88% 1.584 Mn
Safehold Inc. SAFE 11.23-0.88% 0.466 Mn
NewJersey Resources Corporation NJR 53.16-0.88% 0.497 Mn
Mednax, Inc MD 29.29-0.88% 0.575 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.17-0.88% 0.088 Mn
DTE Energy Company DTE 131.89-0.88% 1.171 Mn
CTS Corporation CTS 53.06-0.88% 0.347 Mn
Canadian Imperial Bank of Commerce CM 114.02-0.88% 0.472 Mn
Berkshire Hathaway Inc. BRK.B 542.19-0.88% 4.31 Mn
Federal Agricultural Mortgage Corporation AGM 199.64-0.88% 0.069 Mn
Invesco Nasdaq Internet ETF PNQI 51.53-0.88% 0.02 Mn
Momo Inc. MOMO 4.50-0.88% 0.409 Mn
Geron Corporation GERN 1.12-0.88% 11.233 Mn
Manchester United Ltd. MANU 20.60-0.87% 0.145 Mn
Citigroup Inc. BLW 11.40-0.87% 0.189 Mn
Westamerica Bancorporation WABC 61.38-0.87% 0.16 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.29-0.87% 1.601 Mn
Navient Corporation JSM 15.90-0.87% 0.023 Mn
Thor Industries, Inc. THO 70.10-0.86% 0.947 Mn
The Hanover Insurance Group, Inc. THG 237.73-0.86% 0.245 Mn
Rio Tinto Plc RIO 83.42-0.86% 3.022 Mn
Fabrinet FN 314.94-0.86% 0.848 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.18-0.86% 0.064 Mn
Sanofi SNY 41.60-0.86% 2.011 Mn
iShares Nasdaq Biotechnology Index Fund IBB 207.74-0.86% 0.83 Mn
Franklin Electric Co., Inc. FELE 98.36-0.86% 0.157 Mn
White Mountains Insurance Group, Ltd. WTM 2225.24-0.85% 0.02 Mn
United Natural Foods, Inc. UNFI 46.88-0.85% 0.601 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.60-0.85% 0.031 Mn
Ingersoll-Rand plc (Ireland) IR 73.48-0.85% 5.66 Mn
FS KKR Capital Corp. FSK 10.44-0.85% 1.077 Mn
Cannae Holdings, Inc. CNNE 16.29-0.85% 0.394 Mn
Rush Enterprises, Inc. RUSHB 57.36-0.85% 0.117 Mn
OrthoPediatrics Corp. KIDS 24.50-0.85% 0.175 Mn
Churchill Downs, Incorporated CHDN 83.73-0.85% 0.764 Mn
Toll Brothers, Inc. TOL 139.90-0.84% 0.997 Mn
Sempra Energy SRE 84.06-0.84% 2.775 Mn
General American Investors, Inc. GAM 63.72-0.84% 0.011 Mn
Donnelley Financial Solutions, Inc. DFIN 55.52-0.84% 0.22 Mn
Berkshire Hathaway Inc. BRK.A 813595.00-0.84% 0 Mn
American Financial Group, Inc. AFGE 15.40-0.84% 0.01 Mn
Nexstar Media Group, Inc. NXST 167.34-0.84% 0.245 Mn
Champions Oncology, Inc. CSBR 4.72-0.84% 0.004 Mn
Bank of Marin Bancorp BMRC 27.11-0.84% 0.155 Mn
Unum Group UNMA 20.29-0.83% 0.017 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 10.80-0.83% 1.431 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.60-0.83% 0.401 Mn
Citizens, Inc. CIA 3.60-0.83% 0.144 Mn
Ameren Corporation AEE 108.04-0.83% 1.993 Mn
Tuniu Corporation TOUR 4.79-0.83% 0.006 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 81.10-0.83% 0.009 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 100.04-0.83% 0.004 Mn
X Financial XYF 4.82-0.82% 0.03 Mn
Pearson, Plc PSO 18.24-0.82% 0.547 Mn
ePlus inc. PLUS 95.36-0.82% 0.195 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.72-0.82% 2.675 Mn
Tenet Healthcare Corporation THC 268.45-0.81% 0.46 Mn
Heico Corporation HEI.A 226.75-0.81% 0.313 Mn
Acushnet Holdings Corp. GOLF 81.31-0.81% 0.199 Mn
Trimble Inc. TRMB 63.49-0.81% 1.448 Mn
High Income Securities Fund PCF 4.95-0.8% 0.06 Mn
Green Brick Partners, Inc. GRBK 64.42-0.8% 0.267 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 9.91-0.8% 0.166 Mn
CVR Energy Inc. CVI 58.16-0.8% 0.771 Mn
Boyd Gaming Corporation BYD 71.69-0.8% 1.896 Mn
Axos Financial, Inc. AX 91.79-0.8% 0.259 Mn
Solar Capital Ltd. SLRC 11.17-0.8% 0.425 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 64.66-0.8% 0.006 Mn
C.H. Robinson Worldwide, Inc. CHRW 141.17-0.8% 1.252 Mn
China Telecom Corp Ltd CHA 12.36-0.8% 0.443 Mn
Ares Capital Corporation ARCC 18.64-0.8% 4.845 Mn
Invesco High Income Trust II VLT 8.74-0.79% 0.016 Mn
Sensata Technologies Holding plc ST 40.38-0.79% 1.746 Mn
Entergy Corporation ETR 107.34-0.79% 1.761 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.12-0.79% 0.044 Mn
European Equity Fund, Inc. (The) EEA 10.07-0.79% 0.018 Mn
Ciena Corporation CIEN 320.26-0.79% 1.97 Mn
Babson Global Short Duration High Yield Fund BGH 12.48-0.79% 0.104 Mn
Ashland Global Holdings Inc. ASH 72.99-0.79% 0.427 Mn
Protagonist Therapeutics, Inc. PTGX 138.43-0.79% 0.409 Mn
Portland General Electric Company POR 44.55-0.78% 2.561 Mn
Pimco New York Municipal Income Fund II PNI 6.33-0.78% 0.056 Mn
H&R Block, Inc. HRB 49.69-0.78% 1.249 Mn
New Germany Fund, Inc. (The) GF 10.18-0.78% 0.007 Mn
Bank Of Montreal BMO 169.11-0.78% 1.214 Mn
Principal Shareholder Yield Index ETF PY 58.60-0.78% 0.006 Mn
Commerce Bancshares, Inc. CBSH 56.07-0.78% 0.938 Mn
Ultrapar Participacoes S.A. UGP 7.74-0.77% 4.457 Mn
Mueller Industries, Inc. MLI 54.11-0.77% 2.099 Mn
MDU Resources Group, Inc. MDU 19.22-0.77% 1.039 Mn
LG Display Co., Ltd. LPL 2.59-0.77% 1.503 Mn
BlackRock Science and Technology Trust BST 46.51-0.77% 0.056 Mn
Bausch Health Companies Inc. BHC 6.44-0.77% 2.427 Mn
AZZ Inc. AZZ 132.36-0.77% 0.198 Mn
Zymeworks Inc. ZYME 28.22-0.77% 1.124 Mn
MercadoLibre, Inc. MELI 1810.15-0.77% 0.383 Mn
Invesco KBW Bank ETF KBWB 87.56-0.77% 1.284 Mn
Wells Fargo & Company WFC 82.39-0.76% 8.766 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.79-0.76% 0.128 Mn
KBR, Inc. KBR 39.23-0.76% 1.36 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 14.37-0.76% 0.202 Mn
Workhorse Group, Inc. WKHS 2.60-0.76% 0.032 Mn
International Bancshares Corporation IBOC 66.74-0.76% 0.109 Mn
Applied Optoelectronics, Inc. AAOI 67.51-0.76% 8.971 Mn
Terreno Realty Corporation TRNO 65.15-0.75% 0.627 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.27-0.75% 0.732 Mn
W.W. Grainger, Inc. GWW 1349.90-0.75% 0.211 Mn
Floor & Decor Holdings, Inc. FND 47.83-0.75% 3.667 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.32-0.75% 0.368 Mn
Elanco Animal Health Incorporated ELAN 22.52-0.75% 4.278 Mn
Banco Santander Chile BSAC 31.72-0.75% 0.518 Mn
Becton, Dickinson and Company BDX 198.91-0.75% 1.304 Mn
Applied Industrial Technologies, Inc. AIT 317.00-0.75% 0.326 Mn
TriMas Corporation TRS 39.60-0.75% 0.394 Mn
JetBlue Airways Corporation JBLU 2.63-0.75% 29.173 Mn
Community Trust Bancorp, Inc. CTBI 70.50-0.75% 0.15 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.86-0.75% 0.007 Mn
Team, Inc. TISI 24.20-0.74% 0.005 Mn
Transcontinental Realty Investors, Inc. TCI 48.45-0.74% 0.005 Mn
MSCI Inc MSCI 615.62-0.74% 0.557 Mn
KT Corporation KT 17.32-0.74% 2.566 Mn
Diageo plc DEO 95.97-0.74% 0.988 Mn
The Blackstone Group L.P. BX 117.97-0.74% 7.21 Mn
BJ's Wholesale Club Holdings, Inc. BJ 105.84-0.74% 1.936 Mn
Benchmark Electronics, Inc. BHE 65.81-0.74% 0.399 Mn
DENTSPLY SIRONA Inc. XRAY 9.43-0.74% 3.703 Mn
Wix.com Ltd. WIX 81.94-0.74% 0.861 Mn
New Mountain Finance Corporation NMFC 6.67-0.74% 0.542 Mn
Kingstone Companies, Inc KINS 20.04-0.74% 0.058 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.19-0.74% 0.005 Mn
VanEck Vectors Biotech ETF BBH 246.57-0.74% 0.005 Mn
U.S. Bancorp USB 59.58-0.73% 5.627 Mn
Kohl's Corporation KSS 24.58-0.73% 5.251 Mn
FirstEnergy Corp. FE 46.15-0.73% 3.949 Mn
Cabot Corporation CBT 73.79-0.73% 0.352 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.50-0.73% 0.349 Mn
ASA Gold and Precious Metals Limited ASA 48.63-0.73% 0.022 Mn
Algonquin Power & Utilities Corp. AQN 5.41-0.73% 3.733 Mn
Invesco DWA Utilities Momentum ETF PUI 43.41-0.73% 0.005 Mn
Invesco Dividend Achievers ETF PFM 57.31-0.73% 0.008 Mn
Mitcham Industries, Inc. MIND 4.08-0.73% 0.034 Mn
Invesco Strategic US ETF IUS 70.34-0.73% 0.055 Mn
Inter Parfums, Inc. IPAR 115.22-0.73% 0.156 Mn
Gilead Sciences, Inc. GILD 156.04-0.73% 6.071 Mn
American Electric Power Company, Inc. AEP 129.69-0.73% 2.837 Mn
Western Alliance Bancorporation WAL 76.12-0.72% 0.915 Mn
Toyota Motor Corp Ltd Ord TM 196.79-0.72% 0.269 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 17.88-0.72% 0.111 Mn
Lennox International, Inc. LII 376.01-0.72% 0.499 Mn
Entergy New Orleans, LLC ENO 19.38-0.72% 0.006 Mn
Camden Property Trust CPT 102.00-0.72% 1.018 Mn
Century Communities, Inc. CCS 57.92-0.72% 0.188 Mn
Boston Scientific Corporation BSX 45.69-0.72% 8.773 Mn
Alexandria Real Estate Equities, Inc. ARE 43.02-0.72% 2.512 Mn
iShares MSCI Qatar ETF QAT 15.18-0.72% 0.022 Mn
Plug Power, Inc. PLUG 1.38-0.72% 26.537 Mn
Nasdaq, Inc. NDAQ 102.56-0.72% 4.205 Mn
Monarch Casino & Resort, Inc. MCRI 112.68-0.72% 0.149 Mn
Sprott Focus Trust, Inc. FUND 9.70-0.72% 0.008 Mn
Sunstone Hotel Investors, Inc. SHO 12.51-0.71% 1.875 Mn
Alamo Group, Inc. ALG 146.18-0.71% 0.209 Mn
Preformed Line Products Company PLPC 329.37-0.71% 0.066 Mn
The Cooper Companies, Inc. COO 61.21-0.71% 1.817 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.35-0.7% 0.208 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.13-0.7% 0 Mn
Eaton Corporation, PLC ETN 366.11-0.7% 2.267 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.34-0.7% 0.001 Mn
Blackrock Debt Strategies Fund, Inc. DSU 8.52-0.7% 0.361 Mn
Boise Cascade, L.L.C. BCC 77.74-0.7% 0.308 Mn
LGI Homes, Inc. LGIH 42.47-0.7% 0.356 Mn
Diodes Incorporated DIOD 81.07-0.7% 0.48 Mn
Comcast Corporation CMCSA 22.69-0.7% 31.34 Mn
Addus HomeCare Corporation ADUS 121.81-0.7% 0.224 Mn
PennantPark Investment Corporation PNNT 2.87-0.69% 0.486 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.13-0.69% 0.025 Mn
Tekla Healthcare Investors HQH 20.27-0.69% 0.135 Mn
EPR Properties EPR 55.97-0.69% 0.529 Mn
Salesforce.com Inc CRM 248.57-0.69% 5.844 Mn
Clean Harbors, Inc. CLH 318.76-0.69% 0.451 Mn
Invesco Municipal Opportunity Trust VMO 8.71-0.68% 0.367 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 37.88-0.68% 0.079 Mn
Pinnacle West Capital Corporation PNW 105.88-0.68% 1.665 Mn
Nuveen Real Estate Fund JRS 7.34-0.68% 0.065 Mn
John Hancock Preferred Income Fund HPI 13.21-0.68% 0.076 Mn
Eaton Vance Corporation ETV 14.51-0.68% 0.086 Mn
Dolby Laboratories DLB 62.85-0.68% 0.455 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.37-0.68% 4.862 Mn
Merit Medical Systems, Inc. MMSI 93.30-0.68% 0.751 Mn
Gladstone Investment Corporation GAIN 14.68-0.68% 0.209 Mn
CSP Inc. CSPI 7.32-0.68% 0.014 Mn
Calamos Dynamic Convertible & Income Fund CCD 21.92-0.68% 0.026 Mn
Ryman Hospitality Properties, Inc. RHP 130.38-0.67% 0.471 Mn
Putnam Master Intermediate Income Trust PIM 2.98-0.67% 0.015 Mn
Progressive Corporation (The) PGR 228.07-0.67% 1.769 Mn
Nuveen Select Maturities Municipal Fund NIM 8.93-0.67% 0.02 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 10.43-0.67% 0.023 Mn
Intercontinental Exchange Inc. ICE 162.74-0.67% 2.324 Mn
Brookfield Infrastructure Partners LP BIP 37.04-0.67% 0.634 Mn
American Realty Investors, Inc. ARL 16.30-0.67% 0.002 Mn
Tiptree Inc. TIPT 16.29-0.67% 0.214 Mn
Prospect Capital Corporation PSEC 1.48-0.67% 5.099 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 102.42-0.67% 0.021 Mn
Universal Health Services, Inc. UHS 186.89-0.66% 0.451 Mn
PT Telekomunikasi Indonesia, Tbk TLK 12.13-0.66% 1.859 Mn
RLJ Lodging Trust RLJ 12.06-0.66% 1.637 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.91-0.66% 0.157 Mn
Nomura Holdings Inc ADR NMR 8.98-0.66% 0.719 Mn
Apple Hospitality REIT, Inc. APLE 18.04-0.66% 1.735 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.52-0.66% 0.02 Mn
Paychex, Inc. PAYX 118.04-0.66% 2.341 Mn
First Trust Dow Jones International Internet ETF FDNI 25.62-0.66% 0.004 Mn
Tyson Foods, Inc. TSN 56.70-0.65% 2.581 Mn
SK Telecom Co., Ltd. SKM 30.62-0.65% 0.924 Mn
Packaging Corporation of America PKG 247.29-0.65% 0.713 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 13.79-0.65% 0.143 Mn
Orix Corp Ads IX 36.48-0.65% 0.222 Mn
e.l.f. Beauty, Inc. ELF 114.24-0.65% 1.017 Mn
Clipper Realty Inc. CLPR 3.07-0.65% 0.024 Mn
Republic Bancorp, Inc. RBCAA 91.60-0.65% 0.156 Mn
WPP plc WPP 26.54-0.64% 0.336 Mn
Stepan Company SCL 63.91-0.64% 0.135 Mn
Southwest Airlines Company LUV 41.75-0.64% 8.211 Mn
Innovative Industrial Properties, Inc. IIPR 54.21-0.64% 0.219 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 15.43-0.64% 0.016 Mn
Eaton Vance Municipal Income Trust EOT 15.54-0.64% 0.088 Mn
Ally Financial Inc. ALLY 39.06-0.64% 3.808 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.06-0.64% 0.841 Mn
Innodata Inc. INOD 59.39-0.64% 0.869 Mn
Hawkins, Inc. HWKN 132.32-0.64% 0.118 Mn
Align Technology, Inc. ALGN 154.51-0.64% 0.912 Mn
Iron Mountain Incorporated IRM 109.96-0.63% 0.959 Mn
Astrazeneca PLC AZN 171.49-0.63% 3.691 Mn
Tesla, Inc. TSLA 372.22-0.63% 34.763 Mn
U.S. Auto Parts Network, Inc. PRTS 7.87-0.63% 0.034 Mn
Pegasystems Inc. PEGA 36.42-0.63% 2.575 Mn
NVIDIA Corporation NVDA 210.96-0.63% 80.19 Mn
Microchip Technology Incorporated MCHP 74.05-0.63% 7.184 Mn
Avnet, Inc. AVT 88.08-0.63% 1.723 Mn
Amber Road, Inc. AMBR 1.59-0.63% 0.035 Mn
Western Asset Bond Fund WEA 9.62-0.62% 0.045 Mn
Pimco Global Stocksplus & Income Fund PGP 8.01-0.62% 0.039 Mn
PennantPark Floating Rate Capital Ltd. PFLT 6.38-0.62% 0.639 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.25-0.62% 0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 87.54-0.62% 0.046 Mn
Groupon, Inc. GRPN 16.12-0.62% 0.768 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 88.53-0.62% 0.071 Mn
Seritage Growth Properties SRG 1.62-0.61% 0.085 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 4.88-0.61% 0.095 Mn
Live Nation Entertainment, Inc. LYV 173.44-0.61% 1.649 Mn
KKR Income Opportunities Fund KIO 9.74-0.61% 0.416 Mn
KeyCorp KEY 21.08-0.61% 18.615 Mn
STRATS Trust GJO 24.55-0.61% 0.001 Mn
Apartment Investment and Management Company AIV 1.63-0.61% 2.124 Mn
Prothena Corporation plc PRTA 8.20-0.61% 0.386 Mn
Opko Health, Inc. OPK 1.63-0.61% 1.803 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 16.39-0.61% 0.263 Mn
First Trust Japan AlphaDEX Fund FJP 73.21-0.61% 0.009 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.16-0.61% 0.001 Mn
Evergy, Inc. EVRG 84.43-0.61% 1.612 Mn
Aehr Test Systems AEHR 55.31-0.61% 1.846 Mn
S&P Global Inc. SPGI 450.31-0.6% 1.911 Mn
Republic Services, Inc. RSG 240.45-0.6% 1.882 Mn
NIO Inc. NIO 3.29-0.6% 22.315 Mn
Hamilton Beach Brands Holding Company HBB 33.19-0.6% 0.047 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.32-0.6% 0.78 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.96-0.6% 0.02 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 24.88-0.6% 1.789 Mn
Waterstone Financial, Inc. WSBF 19.95-0.6% 0.046 Mn
Vanguard Russell 1000 Value ETF VONV 112.91-0.6% 1.823 Mn
Global X Social Media ETF SOCL 42.78-0.6% 0.004 Mn
Host Hotels & Resorts, Inc. HST 24.72-0.6% 7.824 Mn
Credit Suisse AG GLDI 135.18-0.6% 0.054 Mn
Calamos Strategic Total Return Fund CSQ 19.75-0.6% 0.196 Mn
Tyler Technologies, Inc. TYL 390.14-0.59% 0.559 Mn
Takeda Pharmaceutical Company Limited TAK 20.24-0.59% 2.099 Mn
Generac Holdlings Inc. GNRC 186.92-0.59% 1.113 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.38-0.59% 0.184 Mn
Adams Diversified Equity Fund, Inc. ADX 25.32-0.59% 0.207 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.37-0.59% 0.01 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 62.51-0.59% 0.002 Mn
Itron, Inc. ITRI 87.65-0.59% 0.64 Mn
Fidus Investment Corporation FDUS 18.56-0.59% 0.169 Mn
Xperi Corporation XPER 5.18-0.58% 0.37 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.03-0.58% 0.05 Mn
Eastman Chemical Company EMN 64.93-0.58% 1.173 Mn
Saul Centers, Inc. BFS 29.35-0.58% 0.109 Mn
Summit Therapeutics plc SMMT 15.47-0.58% 3.211 Mn
Global Indemnity Limited GBLI 24.13-0.58% 0.002 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.11-0.58% 0.003 Mn
TCG BDC, Inc. CGBD 10.22-0.58% 0.322 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 58.02-0.58% 0.872 Mn
Virtu Financial, Inc. VIRT 55.93-0.57% 0.667 Mn
Tronox Limited TROX 3.46-0.57% 2.683 Mn
Maximus, Inc. MMS 63.02-0.57% 0.488 Mn
MFS Intermediate Income Trust MIN 13.98-0.57% 0.033 Mn
Walt Disney Company (The) DIS 112.52-0.57% 6.6 Mn
Quest Diagnostics Incorporated DGX 241.89-0.57% 0.933 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.42-0.57% 0.156 Mn
AllianceBernstein Holding L.P. AB 34.93-0.57% 0.207 Mn
Energous Corporation WATT 8.78-0.57% 0.069 Mn
TransAct Technologies Incorporated TACT 5.27-0.57% 0.014 Mn
Koss Corporation KOSS 3.46-0.57% 0.021 Mn
Golub Capital BDC, Inc. GBDC 12.12-0.57% 0.923 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 95.62-0.57% 0.897 Mn
Garmin Ltd. GRMN 293.74-0.56% 0.731 Mn
Eversource Energy ES 67.46-0.56% 2.84 Mn
New Oriental Education & Technology Group, Inc. EDU 58.38-0.56% 0.762 Mn
AECOM ACM 60.49-0.56% 0.868 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.40-0.56% 0.002 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.00-0.56% 0.054 Mn
Omega Flex, Inc. OFLX 24.70-0.56% 0.039 Mn
CVB Financial Corporation CVBF 22.92-0.56% 1.763 Mn
AtriCure, Inc. ATRC 58.97-0.56% 0.497 Mn
Reliance Steel & Aluminum Co. RS 415.62-0.55% 0.245 Mn
Permianville Royalty Trust PVL 1.80-0.55% 0.046 Mn
Entergy Louisiana, Inc. ELC 18.04-0.55% 0.021 Mn
Bank of Nova Scotia (The) BNS 92.90-0.55% 0.839 Mn
Agree Realty Corporation ADC 66.70-0.55% 1.61 Mn
AllianzGI Diversified Income & Convertible Fund ACV 23.68-0.55% 0.017 Mn
The Bancorp, Inc. TBBK 50.86-0.55% 0.372 Mn
Stanley Black & Decker, Inc. SWP 27.17-0.55% 0.002 Mn
German American Bancorp, Inc. GABC 50.84-0.55% 0.152 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.92-0.55% 0.003 Mn
Bel Fuse Inc. BELFA 160.80-0.55% 0.062 Mn
ACI Worldwide, Inc. ACIW 55.88-0.55% 0.833 Mn
First American Corporation (The) FAF 64.72-0.54% 1.322 Mn
Equity Lifestyle Properties, Inc. ELS 60.84-0.54% 4.053 Mn
Washington Trust Bancorp, Inc. WASH 39.02-0.54% 0.145 Mn
Regency Centers Corporation REG 73.98-0.54% 0.725 Mn
Universal Display Corporation OLED 86.98-0.54% 1.141 Mn
Niu Technologies NIU 1.85-0.54% 0.137 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.81-0.54% 0.007 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 44.07-0.54% 0.015 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.86-0.54% 0.004 Mn
CRA International,Inc. CRAI 200.14-0.54% 0.142 Mn
M&T Bank Corporation MTB 221.66-0.53% 1.019 Mn
Vanguard Russell 1000 ETF VONE 343.44-0.53% 0.359 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.45-0.53% 1.709 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.00-0.53% 0.014 Mn
Invesco International Dividend Achievers ETF PID 22.61-0.53% 0.023 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.20-0.53% 0.731 Mn
News Corporation NWS 33.77-0.53% 0.967 Mn
First Western Financial, Inc. MYFW 29.98-0.53% 0.053 Mn
Lake Shore Bancorp, Inc. LSBK 18.61-0.53% 0.012 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 85.21-0.53% 0.011 Mn
iShares Core S&P U.S. Growth ETF IUSG 186.05-0.53% 0.572 Mn
First Financial Bankshares, Inc. FFIN 30.17-0.53% 1.179 Mn
Broadway Financial Corporation BYFC 11.26-0.53% 0 Mn
Banco De Chile BCH 38.33-0.52% 0.347 Mn
Willamette Valley Vineyards, Inc. WVVI 1.90-0.52% 0.003 Mn
UFP Technologies, Inc. UFPT 295.78-0.52% 0.112 Mn
trivago N.V. TRVG 3.79-0.52% 0.032 Mn
SCYNEXIS, Inc. SCYX 3.79-0.52% 0.055 Mn
iShares Core S&P U.S. Value ETF IUSV 115.07-0.52% 0.521 Mn
eBay Inc. EBAY 121.41-0.52% 3.556 Mn
CVD Equipment Corporation CVV 3.79-0.52% 0.023 Mn
Phillips 66 PSX 283.18-0.51% 2.767 Mn
NewMarket Corporation NEU 870.60-0.51% 0.115 Mn
Nuveen New York Quality Municipal Income Fund NAN 9.82-0.51% 0.12 Mn
Eaton Vance Municipal Income Trust EVN 9.70-0.51% 0.147 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.68-0.51% 0.178 Mn
Phunware, Inc. PHUN 1.95-0.51% 0.055 Mn
Broadcom Inc. AVGO 321.68-0.51% 15.917 Mn
Agios Pharmaceuticals, Inc. AGIO 37.00-0.51% 0.92 Mn
Prosperity Bancshares, Inc. PB 69.50-0.5% 0.681 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.05-0.5% 0.012 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.05-0.5% 0.047 Mn
Forestar Group Inc FOR 26.09-0.5% 0.133 Mn
Duluth Holdings Inc. DLTH 3.95-0.5% 0.048 Mn
Yum China Holdings, Inc. YUMC 44.54-0.49% 1.383 Mn
Pimco High Income Fund PHK 4.06-0.49% 0.712 Mn
National Fuel Gas Company NFG 80.53-0.49% 0.754 Mn
Nuveen Taxable Municipal Income Fund NBB 14.30-0.49% 0.065 Mn
Hercules Capital, Inc. HTGC 16.41-0.49% 0.892 Mn
Highland Floating Rate Opportunities Fund HFRO 6.05-0.49% 0.082 Mn
AutoNation, Inc. AN 161.05-0.49% 0.473 Mn
Vanguard Russell 3000 ETF VTHR 334.31-0.49% 0.02 Mn
Pacific City Financial Corporation PCB 28.64-0.49% 0.05 Mn
Iovance Biotherapeutics, Inc. IOVA 14.09-0.49% 7.76 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.39-0.49% 0.001 Mn
DexCom, Inc. DXCM 77.94-0.49% 5.218 Mn
Celcuity Inc. CELC 65.25-0.49% 1.316 Mn
Global X S&P 500 Catholic Values ETF CATH 90.49-0.49% 0.021 Mn
Amneal Pharmaceuticals, Inc. AMRX 20.38-0.49% 4.925 Mn
Xylem Inc. XYL 108.74-0.48% 2.165 Mn
West Pharmaceutical Services, Inc. WST 392.15-0.48% 0.718 Mn
Harley-Davidson, Inc. HOG 28.96-0.48% 2.509 Mn
Vuzix Corporation VUZI 2.06-0.48% 0.897 Mn
UMB Financial Corporation UMBF 135.51-0.48% 0.653 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.34-0.48% 35.15 Mn
ShotSpotter, Inc. SSTI 8.36-0.48% 0.079 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 10.40-0.48% 0.829 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 96.59-0.48% 0.068 Mn
iShares ESG MSCI USA ETF ESGU 166.36-0.48% 0.403 Mn
Vistra Energy Corp. VST 140.16-0.47% 6.74 Mn
Banco Santander, S.A. SAN 12.84-0.47% 6.689 Mn
PNC Financial Services Group, Inc. (The) PNC 224.46-0.47% 1.431 Mn
Barrick Gold Corporation GOLD 38.48-0.47% 0.324 Mn
Fifth Third Bancorp FITB 52.98-0.47% 6.322 Mn
Physicians Realty Trust DOC 19.25-0.47% 6.178 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.68-0.47% 0.181 Mn
Agilent Technologies, Inc. A 173.07-0.47% 1.761 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 10.82-0.46% 0.342 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.24-0.46% 0.018 Mn
Dreyfus High Yield Strategies Fund DHF 2.18-0.46% 0.447 Mn
Brixmor Property Group Inc. BRX 28.13-0.46% 2.04 Mn
Vanguard Long-Treasury ETF VGLT 52.15-0.46% 2.476 Mn
Invesco S&P SmallCap Financials ETF PSCF 62.67-0.46% 0.001 Mn
Plumas Bancorp PLBC 63.20-0.46% 0.058 Mn
LivaNova PLC LIVN 80.90-0.46% 0.572 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 138.97-0.46% 0.056 Mn
Donegal Group, Inc. DGICB 23.99-0.46% 0.002 Mn
United Parcel Service, Inc. UPS 101.06-0.45% 3.603 Mn
Service Corporation International SCI 83.31-0.45% 0.998 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 6.62-0.45% 0.043 Mn
Marathon Petroleum Corporation MPC 457.22-0.45% 1.462 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.95-0.45% 0.296 Mn
Asbury Automotive Group Inc ABG 172.65-0.45% 0.252 Mn
B. Riley Financial, Inc. RILYG 24.59-0.45% 0.013 Mn
Gyrodyne , LLC GYRO 4.40-0.45% 0.003 Mn
Grindrod Shipping Holdings Ltd. GRIN 30.81-0.45% 0.005 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.87-0.45% 0.016 Mn
AGNC Investment Corp. AGNC 8.84-0.45% 24.672 Mn
Royal Bank Of Canada RY 201.17-0.44% 4.344 Mn
Kennametal Inc. KMT 29.46-0.44% 1.405 Mn
HP Inc. HPQ 33.64-0.44% 12.125 Mn
Consolidated Edison Inc ED 115.74-0.44% 2.539 Mn
Cameco Corporation CCJ 78.60-0.44% 3.11 Mn
Stratasys, Ltd. SSYS 6.80-0.44% 0.757 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 60.89-0.44% 0.001 Mn
Helius Medical Technologies, Inc. HSDT 2.26-0.44% 0.371 Mn
First Trust DorseyWright DALI 1 ETF DALI 26.97-0.44% 0.001 Mn
Bridgewater Bancshares, Inc. BWB 20.58-0.44% 0.134 Mn
Business First Bancshares, Inc. BFST 31.80-0.44% 0.174 Mn
Brookfield Real Assets Income Fund Inc. RA 11.60-0.43% 0.24 Mn
Douglas Dynamics, Inc. PLOW 39.80-0.43% 0.101 Mn
AllianzGI Convertible & Income Fund II NCZ 13.91-0.43% 0.018 Mn
Chunghwa Telecom Co., Ltd. CHT 48.51-0.43% 0.153 Mn
BankUnited, Inc. BKU 43.57-0.43% 1.037 Mn
Woodward, Inc. WWD 303.55-0.43% 1.163 Mn
Bank7 Corp. BSVN 58.55-0.43% 0.056 Mn
Waters Corporation WAT 453.67-0.42% 0.908 Mn
Quaker Chemical Corporation KWR 155.91-0.42% 0.131 Mn
John Hancock Investors Trust JHI 11.78-0.42% 0.014 Mn
First Horizon National Corporation FHN 23.44-0.42% 5.674 Mn
Vanguard Russell 2000 Growth ETF VTWG 252.25-0.42% 0.017 Mn
SI-BONE, Inc. SIBN 21.48-0.42% 0.469 Mn
The Intergroup Corporation INTG 32.85-0.42% 0.025 Mn
Toronto Dominion Bank (The) TD 124.61-0.41% 0.777 Mn
ONE Gas, Inc. OGS 77.93-0.41% 0.607 Mn
General Dynamics Corporation GD 349.36-0.41% 0.737 Mn
Cummins Inc. CMI 517.40-0.41% 0.905 Mn
S&T Bancorp, Inc. STBA 50.52-0.41% 0.254 Mn
Summit State Bank SSBI 12.11-0.41% 0.004 Mn
Oak Valley Bancorp (CA) OVLY 34.11-0.41% 0.015 Mn
Neurocrine Biosciences, Inc. NBIX 142.70-0.41% 1.033 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 29.36-0.41% 0.053 Mn
Advanced Drainage Systems, Inc. WMS 130.40-0.4% 0.698 Mn
Thermo Fisher Scientific Inc TMO 673.82-0.4% 2.04 Mn
LMP Capital and Income Fund Inc. SCD 14.93-0.4% 0.06 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 12.47-0.4% 0.232 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 128.52-0.4% 0.356 Mn
Cullen/Frost Bankers, Inc. CFR 157.05-0.4% 0.337 Mn
Timberland Bancorp, Inc. TSBK 46.75-0.4% 0.034 Mn
Lincoln Electric Holdings, Inc. LECO 255.96-0.4% 0.267 Mn
i3 Verticals, Inc. IIIV 17.37-0.4% 0.364 Mn
Harmonic Inc. HLIT 10.05-0.4% 1.222 Mn
L.B. Foster Company FSTR 35.19-0.4% 0.035 Mn
ConnectOne Bancorp, Inc. CNOB 32.69-0.4% 0.574 Mn
Astrotech Corporation ASTC 5.04-0.4% 0.015 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.66-0.39% 0.02 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.70-0.39% 0.046 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.66-0.39% 0.056 Mn
ABM Industries Incorporated ABM 53.67-0.39% 0.288 Mn
Travelzoo TZOO 5.07-0.39% 0.083 Mn
Match Group, Inc. MTCH 45.73-0.39% 2.827 Mn
iShares MSCI ACWI Index Fund ACWI 156.80-0.39% 2.71 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.52-0.38% 1.241 Mn
ESCO Technologies Inc. ESE 232.10-0.38% 0.332 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.31-0.38% 0.271 Mn
CONMED Corporation CNMD 49.25-0.38% 0.343 Mn
Vanguard Russell 2000 ETF VTWO 111.37-0.38% 1.214 Mn
PDF Solutions, Inc. PDFS 39.32-0.38% 0.546 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 161.18-0.38% 0.114 Mn
U.S. Global Investors, Inc. GROW 2.62-0.38% 0.005 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.75-0.38% 0 Mn
Universal Health Realty Income Trust UHT 37.67-0.37% 0.076 Mn
Spire Inc. SR 85.24-0.37% 0.354 Mn
Rayonier Inc. RYN 18.65-0.37% 3.531 Mn
Pimco Corporate & Income Stategy Fund PCN 10.69-0.37% 0.296 Mn
AG Mortgage Investment Trust, Inc. MITT 5.44-0.37% 0.257 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.34-0.37% 0.353 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.40-0.37% 0.385 Mn
Vanguard Russell 1000 Growth ETF VONG 123.16-0.37% 3.579 Mn
Valley National Bancorp VLYPO 24.25-0.37% 0.004 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.33-0.37% 0 Mn
PriceSmart, Inc. PSMT 170.95-0.37% 0.201 Mn
Invesco International BuyBack Achievers ETF IPKW 59.45-0.37% 0.018 Mn
First Merchants Corporation FRME 40.68-0.37% 0.417 Mn
Invesco DWA SmallCap Momentum ETF DWAS 103.36-0.37% 0.004 Mn
Citizens Community Bancorp, Inc. CZWI 21.42-0.37% 0.023 Mn
BOK Financial Corporation BOKF 128.61-0.37% 0.246 Mn
Kite Realty Group Trust KRG 24.68-0.36% 1.394 Mn
IHS Markit Ltd. INFO 27.91-0.36% 0.101 Mn
DoubleLine Opportunistic Credit Fund DBL 13.73-0.36% 0.07 Mn
Chimera Investment Corporation CIM 8.42-0.36% 1.006 Mn
CrossAmerica Partners LP CAPL 22.10-0.36% 0.015 Mn
Barings BDC, Inc. BBDC 8.31-0.36% 0.393 Mn
TFS Financial Corporation TFSL 16.60-0.36% 0.555 Mn
Air Products and Chemicals, Inc. APD 307.15-0.35% 0.914 Mn
Towne Bank TOWN 36.61-0.35% 0.476 Mn
Invesco Water Resources ETF PHO 72.01-0.35% 0.055 Mn
Peoples Financial Services Corp. PFIS 70.68-0.35% 0.045 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 112.95-0.35% 0.058 Mn
WEX Inc. WEX 197.46-0.34% 0.644 Mn
Liberty All-Star Equity Fund USA 5.93-0.34% 1.612 Mn
TELUS Corporation TU 8.83-0.34% 7.509 Mn
Principal Real Estate Income Fund PGZ 8.71-0.34% 0.084 Mn
Guidewire Software, Inc. GWRE 189.00-0.34% 0.752 Mn
Genworth Financial Inc GNW 8.91-0.34% 2.932 Mn
American Water Works AWK 142.75-0.34% 1.978 Mn
Regis Corporation RGS 29.40-0.34% 0.017 Mn
First Trust BuyWrite Income ETF FTHI 23.34-0.34% 0.813 Mn
Copart, Inc. CPRT 29.00-0.34% 10.152 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 14.88-0.33% 0.009 Mn
Duke Energy Corporation DUK 124.98-0.33% 3.158 Mn
3D Systems Corporation DDD 3.04-0.33% 1.909 Mn
Univest Financial Corporation UVSP 42.14-0.33% 0.217 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 110.81-0.33% 0.001 Mn
iShares ESG MSCI EAFE ETF ESGD 101.97-0.33% 0.188 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.36-0.33% 0.016 Mn
CenterPoint Energy, Inc. CNP 41.07-0.32% 6.878 Mn
Booz Allen Hamilton Holding Corporation BAH 78.32-0.32% 3.569 Mn
Otter Tail Corporation OTTR 90.49-0.32% 0.135 Mn
Linde plc LIN 508.83-0.32% 1.666 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.44-0.31% 0.055 Mn
UGI Corporation UGI 38.49-0.31% 1.335 Mn
Globus Medical, Inc. GMED 81.41-0.31% 0.768 Mn
Dominion Energy, Inc. D 65.20-0.31% 5.127 Mn
Cementos Pacasmayo S.A.A. CPAC 12.73-0.31% 0.045 Mn
Vanguard Total Corporate Bond ETF VTC 73.81-0.31% 0.096 Mn
Stock Yards Bancorp, Inc. SYBT 78.32-0.31% 0.127 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.27-0.31% 0.209 Mn
MannKind Corporation MNKD 3.19-0.31% 3.089 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 162.68-0.31% 0.505 Mn
ADTRAN, Inc. ADTN 6.43-0.31% 1.006 Mn
Sonoco Products Company SON 50.12-0.3% 2.398 Mn
Laboratory Corporation of America Holdings LH 328.95-0.3% 0.664 Mn
FB Financial Corporation FBK 53.46-0.3% 0.559 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 29.95-0.3% 0.016 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.35-0.3% 1.78 Mn
Silicon Motion Technology Corporation SIMO 187.39-0.3% 0.962 Mn
RBB Bancorp RBB 26.44-0.3% 0.101 Mn
Invesco S&P SmallCap Industrials ETF PSCI 160.56-0.3% 0.007 Mn
Power Integrations, Inc. POWI 46.98-0.3% 0.688 Mn
Lantheus Holdings, Inc. LNTH 99.80-0.3% 0.877 Mn
Jazz Pharmaceuticals plc JAZZ 214.00-0.3% 0.561 Mn
First Internet Bancorp INBK 26.71-0.3% 0.029 Mn
Pimco Municipal Income Fund II PML 6.79-0.29% 1.372 Mn
Ingevity Corporation NGVT 69.64-0.29% 0.233 Mn
Duke Energy Corporation DUKB 20.64-0.29% 0.029 Mn
Zions Bancorporation N.A. ZION 66.20-0.29% 1.519 Mn
Vanguard International High Dividend Yield ETF VYMI 101.41-0.29% 0.681 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.42-0.29% 0.03 Mn
Manhattan Bridge Capital, Inc LOAN 3.48-0.29% 0.01 Mn
First Trust Europe AlphaDEX Fund FEP 55.64-0.29% 0.033 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.38-0.29% 0.001 Mn
Pimco Corporate & Income Opportunity Fund PTY 10.68-0.28% 0.935 Mn
Realty Income Corporation O 56.89-0.28% 6.728 Mn
MasTec, Inc. MTZ 171.05-0.28% 1.29 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 10.69-0.28% 0.177 Mn
Valley National Bancorp VLYPP 24.98-0.28% 0.008 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.25-0.28% 10.791 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.79-0.28% 0.073 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.26-0.28% 0.301 Mn
Hanmi Financial Corporation HAFC 32.15-0.28% 0.172 Mn
CPS Technologies Corp. CPSH 3.51-0.28% 0.185 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 18.67-0.27% 0.108 Mn
First Trust FFA 22.10-0.27% 0.01 Mn
Dycom Industries, Inc. DY 224.56-0.27% 0.657 Mn
Seacoast Banking Corporation of Florida SBCF 33.56-0.27% 0.761 Mn
Paylocity Holding Corporation PCTY 177.19-0.27% 0.457 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 50.96-0.27% 3.608 Mn
Financial Institutions, Inc. FISI 40.58-0.27% 0.088 Mn
First Interstate BancSystem, Inc. FIBK 36.78-0.27% 1.586 Mn
Extreme Networks, Inc. EXTR 21.97-0.27% 0.915 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.44-0.26% 0.022 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 170.62-0.26% 0.01 Mn
First Trust CEF Income Opportunity ETF FCEF 22.60-0.26% 0.004 Mn
Central Federal Corporation CFBK 34.48-0.26% 0.037 Mn
The Andersons, Inc. ANDE 64.93-0.26% 0.233 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.56-0.25% 2.017 Mn
Pentair plc. PNR 55.30-0.25% 3.035 Mn
Macy's Inc M 24.10-0.25% 4.307 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 7.91-0.25% 0.187 Mn
Vanguard Total International Stock ETF VXUS 82.53-0.25% 5.593 Mn
Interface, Inc. TILE 36.42-0.25% 0.431 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.73-0.25% 0.018 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 62.69-0.25% 0.007 Mn
AudioEye, Inc. AEYE 8.08-0.25% 0.04 Mn
U.S. Physical Therapy, Inc. USPH 88.53-0.24% 0.103 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.19-0.24% 1.6 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.46-0.24% 0.033 Mn
Lazard Ltd. LAZ 37.21-0.24% 2.609 Mn
Green Dot Corporation GDOT 12.36-0.24% 0.283 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 44.91-0.24% 0.002 Mn
Arbutus Biopharma Corporation ABUS 4.20-0.24% 2.029 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.29-0.23% 0.172 Mn
Guggenheim Strategic Opportunities Fund GOF 8.64-0.23% 0.757 Mn
Corning Incorporated GLW 123.69-0.23% 8.561 Mn
Credicorp Ltd. BAP 370.21-0.23% 0.342 Mn
iShares MSCI Global Impact ETF SDG 86.23-0.23% 0.004 Mn
QuickLogic Corporation QUIK 8.80-0.23% 0.159 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.90-0.23% 0.087 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 176.17-0.23% 0.015 Mn
Ventas, Inc. VTR 86.80-0.22% 2.456 Mn
Constellation Brands Inc STZ 138.68-0.22% 1.959 Mn
Stag Industrial, Inc. STAG 36.43-0.22% 0.966 Mn
FTI Consulting, Inc. FCN 157.24-0.22% 0.414 Mn
Mesa Laboratories, Inc. MLAB 128.66-0.22% 0.088 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 91.65-0.22% 4.331 Mn
Vanguard Total Bond Market ETF BND 71.20-0.22% 8.388 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.49-0.22% 1.86 Mn
Westwood Holdings Group Inc WHG 18.86-0.21% 0.009 Mn
Tennessee Valley Authority TVE 23.22-0.21% 0.003 Mn
Teleflex Incorporated TFX 136.29-0.21% 0.505 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.86-0.21% 0.125 Mn
National Bank Holdings Corporation NBHC 38.88-0.21% 0.232 Mn
CGI Inc. GIB 81.98-0.21% 0.39 Mn
CPB Inc. CPF 37.69-0.21% 0.166 Mn
Alliance World Dollar Government Fund II AWF 9.49-0.21% 0.319 Mn
Avis Budget Group, Inc. CAR 101.34-0.21% 0.572 Mn
Tri Continental Corporation TY 34.49-0.2% 0.04 Mn
RELX PLC RELX 40.54-0.2% 3.15 Mn
Lennar Corporation LEN.B 83.96-0.2% 0.078 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.02-0.2% 0.173 Mn
Autohome Inc. ATHM 20.36-0.2% 0.297 Mn
WesBanco, Inc. WSBC 39.05-0.2% 0.967 Mn
Sabra Health Care REIT, Inc. SBRA 19.56-0.2% 1.829 Mn
Hennessy Advisors, Inc. HNNA 10.18-0.2% 0.003 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.84-0.2% 0.005 Mn
Simon Property Group, Inc. SPG 211.63-0.19% 1.214 Mn
ServisFirst Bancshares, Inc. SFBS 41.22-0.19% 0.716 Mn
Gabelli Utility Trust (The) GUT 5.25-0.19% 1.071 Mn
Global Partners LP GLP 48.44-0.19% 0.041 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 15.55-0.19% 0.226 Mn
MYR Group, Inc. MYRG 254.49-0.19% 0.273 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 41.74-0.19% 0.429 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.02-0.19% 0.003 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 5.68-0.18% 0.389 Mn
TE Connectivity Ltd. TEL 208.05-0.18% 1.612 Mn
Penumbra, Inc. PEN 324.39-0.18% 0.36 Mn
OFG Bancorp OFG 51.27-0.18% 0.304 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.69-0.18% 0.306 Mn
Nuveen Global High Income Fund JGH 11.28-0.18% 0.075 Mn
ProShares UltraPro QQQ TQQQ 66.29-0.18% 51.621 Mn
Telephone and Data Systems, Inc. TDI 45.09-0.18% 0.063 Mn
Invesco Global Water ETF PIO 44.50-0.18% 0.013 Mn
Merchants Bancorp MBIN 48.97-0.18% 0.115 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.43-0.18% 5.943 Mn
Flex Ltd. FLEX 76.55-0.18% 5.963 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.43-0.18% 0.018 Mn
Calamos Convertible Opportunities and Income Fund CHI 11.12-0.18% 0.106 Mn
American Public Education, Inc. APEI 48.77-0.18% 0.099 Mn
Prologis, Inc. PLD 126.45-0.17% 3.004 Mn
John Hancock Premium Dividend Fund PDT 11.78-0.17% 0.165 Mn
Home BancShares, Inc. HOMB 30.10-0.17% 1.671 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.71-0.17% 0.525 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 154.76-0.17% 0.013 Mn
One Stop Systems, Inc. OSS 5.91-0.17% 0.558 Mn
Isramco, Inc. ISRL 23.86-0.17% 0 Mn
Huazhu Group Limited HTHT 46.23-0.17% 2.089 Mn
Apple Inc. AAPL 347.73-0.17% 39.54 Mn
STMicroelectronics N.V. STM 44.02-0.16% 8.096 Mn
Smith & Nephew SNATS, Inc. SNN 30.83-0.16% 1.337 Mn
Northrop Grumman Corporation NOC 551.44-0.16% 0.819 Mn
Entravision Communications Corporation EVC 6.23-0.16% 0.932 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.23-0.16% 0.128 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.55-0.16% 0.245 Mn
Pinduoduo Inc. PDD 79.04-0.16% 2.822 Mn
Meridian Corporation MRBK 18.72-0.16% 0.082 Mn
iShares Core Total USD Bond Market ETF IUSB 44.70-0.16% 6.951 Mn
iShares 7-10 Year Treasury Bond ETF IEF 91.05-0.16% 32.719 Mn
FSB Bancorp, Inc. FSBC 44.09-0.16% 0.115 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 30.78-0.16% 0 Mn
CHS Inc CHSCP 25.76-0.16% 0.014 Mn
Virtus Global Multi-Sector Income Fund VGI 6.61-0.15% 0.039 Mn
Dr. Reddy's Laboratories Ltd RDY 13.21-0.15% 3.909 Mn
Prudential Financial, Inc. PRS 19.60-0.15% 0.04 Mn
Omega Healthcare Investors, Inc. OHI 46.23-0.15% 1.863 Mn
Federal Realty Investment Trust FRT 108.72-0.15% 0.766 Mn
Citizens Financial Group, Inc. CFG 65.14-0.15% 6.804 Mn
Gladstone Land Corporation LANDP 19.46-0.15% 0.011 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 67.48-0.15% 0.004 Mn
Bel Fuse Inc. BELFB 199.51-0.15% 0.183 Mn
Achieve Life Sciences, Inc. ACHV 6.49-0.15% 0.59 Mn
Rambus, Inc. RMBS 85.65-0.14% 2.895 Mn
Liberty Media Corporation BATRK 49.64-0.14% 0.346 Mn
PIMCO California Municipal Income Fund PCQ 7.91-0.13% 0.092 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.72-0.13% 0.889 Mn
John Hancock Financial Opportunities Fund BTO 37.32-0.13% 0.018 Mn
Avista Corporation AVA 37.69-0.13% 0.475 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.23-0.13% 2.448 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.19-0.13% 0.091 Mn
NI Holdings, Inc. NODK 14.90-0.13% 0.016 Mn
Gilat Satellite Networks Ltd. GILT 7.44-0.13% 0.645 Mn
Capital Southwest Corporation CSWC 22.37-0.13% 0.396 Mn
Bitauto Holdings Limited BITA 61.22-0.13% 0.012 Mn
Valmont Industries, Inc. VMI 435.01-0.12% 0.192 Mn
Northwest Natural Holding Company NWN 49.87-0.12% 0.21 Mn
Scudder Municiple Income Trust KTF 8.15-0.12% 0.135 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.12-0.12% 0.021 Mn
The GDL Fund GDL 8.29-0.12% 0.012 Mn
D.R. Horton, Inc. DHI 147.48-0.12% 2.657 Mn
Diebold Nixdorf Incorporated DBD 69.18-0.12% 0.208 Mn
Bio-Techne Corp TECH 72.55-0.12% 1.898 Mn
Taylor Devices, Inc. TAYD 56.02-0.12% 0.048 Mn
Lattice Semiconductor Corporation LSCC 96.19-0.12% 2.111 Mn
AGNC Investment Corp. AGNCN 25.19-0.12% 0.011 Mn
Templeton Dragon Fund, Inc. TDF 9.00-0.11% 0.048 Mn
Pinnacle Financial Partners, Inc. PNFP 100.35-0.11% 1.698 Mn
Koninklijke Philips N.V. PHG 26.89-0.11% 1.343 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 8.94-0.11% 0.394 Mn
Moog Inc. MOG.A 341.34-0.11% 0.422 Mn
Ladder Capital Corp LADR 9.31-0.11% 1.742 Mn
Vanguard Russell 2000 Value ETF VTWV 187.81-0.11% 0.023 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 113.23-0.11% 0.1 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.04-0.11% 0.029 Mn
RiverNorth Opportunities Fund, Inc. RIV 9.89-0.1% 0.053 Mn
John Hancock Income Securities Trust JHS 10.29-0.1% 0.006 Mn
Alliance National Municipal Income Fund Inc AFB 9.91-0.1% 0.177 Mn
Verastem, Inc. VSTM 10.04-0.1% 3.762 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.63-0.1% 7.702 Mn
PTC Inc. PTC 193.80-0.1% 1.579 Mn
iShares MBS ETF MBB 91.29-0.1% 8.085 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.47-0.1% 2.625 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.67-0.1% 1.177 Mn
First Trust Nasdaq Bank ETF FTXO 39.67-0.1% 0.052 Mn
First Business Financial Services, Inc. FBIZ 72.43-0.1% 0.054 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.03-0.1% 0.507 Mn
One Liberty Properties, Inc. OLP 22.35-0.09% 0.082 Mn
HFF, Inc. HF 22.61-0.09% 0 Mn
BlackRock Multi-Sector Income Trust BIT 11.15-0.09% 0.244 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.40-0.09% 5.548 Mn
Trustmark Corporation TRMK 46.31-0.09% 0.3 Mn
Oaktree Specialty Lending Corporation OCSL 11.44-0.09% 0.3 Mn
Northeast Bancorp NBN 128.74-0.09% 0.073 Mn
ICON plc ICLR 185.27-0.09% 1.023 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.31-0.09% 0.031 Mn
CME Group Inc. CME 305.71-0.09% 2.18 Mn
Columbia Financial, Inc. CLBK 10.85-0.09% 2.145 Mn
Calamos Global Total Return Fund CGO 11.75-0.09% 0.031 Mn
Vanguard Total World Bond ETF BNDW 66.62-0.09% 0.268 Mn
iShares Global Green Bond ETF BGRN 46.06-0.09% 0.025 Mn
Liberty Media Corporation BATRA 54.64-0.09% 0.028 Mn
argenx SE ARGX 873.71-0.09% 0.299 Mn
STARWOOD PROPERTY TRUST, INC. STWD 12.58-0.08% 4.117 Mn
ResMed Inc. RMD 252.86-0.08% 1.032 Mn
Gates Industrial Corporation plc GTES 25.08-0.08% 1.696 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.65-0.08% 0.139 Mn
Shopify Inc. SHOP 168.68-0.08% 4.104 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 23.61-0.08% 0.01 Mn
CAE Inc CAE 25.00-0.08% 0.379 Mn
Valhi, Inc. VHI 14.32-0.07% 0.007 Mn
Invesco Bond Fund VBF 14.49-0.07% 0.12 Mn
Royce Global Value Trust, Inc. RGT 14.32-0.07% 0.02 Mn
AGCO Corporation AGCO 106.10-0.07% 0.574 Mn
Southern First Bancshares, Inc. SFST 61.20-0.07% 0.077 Mn
iShares Preferred and Income Securities ETF PFF 28.77-0.07% 3.009 Mn
Orrstown Financial Services Inc ORRF 44.29-0.07% 0.146 Mn
First Trust Senior Loan Fund ETF FTSL 44.30-0.07% 0.283 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.13-0.07% 0 Mn
Parke Bancorp, Inc. PKBK 33.22-0.06% 0.037 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.44-0.06% 0.35 Mn
BWX Technologies, Inc. BWXT 127.19-0.05% 1.05 Mn
NetEase, Inc. NTES 118.61-0.05% 0.896 Mn
iShares International Treasury Bond ETF IGOV 40.19-0.05% 0.073 Mn
Tennessee Valley Authority TVC 23.78-0.04% 0.003 Mn
Mueller Water Products Inc MWA 22.26-0.04% 1.427 Mn
Tower Semiconductor Ltd. TSEM 167.56-0.04% 1.877 Mn
Simmons First National Corporation SFNC 23.31-0.04% 1.496 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.91-0.04% 0.226 Mn
iShares MSCI China ETF MCHI 49.00-0.04% 1.206 Mn
Genesis Healthcare, Inc. GEN 24.88-0.04% 4.671 Mn
iShares Fallen Angels USD Bond ETF FALN 25.78-0.04% 1.273 Mn
Eton Pharmaceuticals, Inc. ETON 50.00-0.04% 0.315 Mn
The Descartes Systems Group Inc. DSGX 93.96-0.04% 0.34 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.57-0.04% 0.048 Mn
Welltower Inc. WELL 237.32-0.03% 2.109 Mn
Toro Company (The) TTC 105.29-0.03% 0.54 Mn
Tutor Perini Corporation TPC 76.86-0.03% 0.314 Mn
STERIS plc STE 232.15-0.03% 0.565 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 145.27-0.03% 2.176 Mn
Vanguard Short-Term Treasury ETF VGSH 57.78-0.03% 4.375 Mn
Lam Research Corporation LRCX 230.10-0.03% 12.739 Mn
Innospec Inc. IOSP 98.64-0.03% 0.113 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.72-0.03% 0.404 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.60-0.03% 0.025 Mn
Camden National Corporation CAC 57.84-0.03% 0.093 Mn
Integer Holdings Corporation ITGR 126.54-0.02% 0.603 Mn
Hovnanian Enterprises Inc HOV 101.27-0.02% 0.13 Mn
Varonis Systems, Inc. VRNS 48.88-0.02% 3.024 Mn
Thomson Reuters Corp TRI 123.17-0.02% 1.466 Mn
Spartan Energy Acquisition Corp SPAQ 92.38-0.02% 0 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.50-0.02% 3.487 Mn
Invesco QQQ Trust, Series 1 QQQ 704.40-0.02% 30.225 Mn
Calumet Specialty Products Partners, L.P. CLMT 49.31-0.02% 1.225 Mn
State Street Corporation STT 167.83-0.01% 1.858 Mn
SiteOne Landscape Supply, Inc. SITE 103.16-0.01% 1.003 Mn
CorVel Corp. CRVL 83.87-0.01% 0.141 Mn
Invesco Senior Income Trust VVR 2.820% 1.233 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.810% 0.056 Mn
Suburban Propane Partners, L.P. SPH 17.730% 0.116 Mn
Special Opportunities Fund Inc. SPE 12.160% 0.062 Mn
Snap Inc. SNAP 6.340% 23.403 Mn
Stein Mart, Inc. SMRT 1.240% 0.526 Mn
SITE Centers Corp. SITC 3.740% 4.336 Mn
Royce Micro-Cap Trust, Inc. RMT 12.620% 0.079 Mn
LiveRamp Holdings, Inc. RAMP 38.240% 0.882 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 6.880% 0.044 Mn
Annaly Capital Management Inc NLY 18.350% 9.078 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 9.800% 1.142 Mn
Mesa Royalty Trust MTR 2.070% 0.001 Mn
MFS Government Markets Income Trust MGF 13.580% 0.046 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.600% 0.035 Mn
HUYA Inc. HUYA 2.230% 0.469 Mn
John Hancock Preferred Income Fund III HPS 11.620% 0.085 Mn
John Hancock Pfd Income Fund II HPF 12.890% 0.074 Mn
Hercules Capital, Inc. HCXY 24.300% 0 Mn
STRATS Trust GJH 9.570% 0.002 Mn
GreenTree Hospitality Group Ltd. GHG 0.990% 0.075 Mn
F.N.B. Corporation FNB 18.180% 6.485 Mn
Eaton Vance Senior Income Trust EVF 4.770% 0.07 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.880% 0.055 Mn
Enel Chile S.A. ENIC 4.340% 0.496 Mn
Entergy Mississippi, LLC EMP 18.240% 0.008 Mn
Eaton Vance Floating Rate Income Trust EFT 10.430% 0.072 Mn
Emergent Biosolutions, Inc. EBS 6.230% 0.727 Mn
Entergy Arkansas, LLC EAI 18.330% 0.016 Mn
Diana Shipping inc. DSX 2.530% 0.701 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.640% 0.036 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.130% 0.43 Mn
CareTrust REIT, Inc. CTRE 36.620% 2.453 Mn
CMS Energy Corporation CMSC 19.600% 0.009 Mn
Brandywine Realty Trust BDN 2.950% 2.48 Mn
BlackRock Resources BCX 11.860% 0.149 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.930% 0.274 Mn
Acadia Realty Trust AKR 18.780% 0.797 Mn
Workday, Inc. WDAY 209.990% 1.957 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 42.710% 0.289 Mn
Viomi Technology Co., Ltd VIOT 1.380% 0.099 Mn
Veritone, Inc. VERI 0.570% 0.956 Mn
Twelve Seas Investment Company TWLV 10.070% 0.003 Mn
Trident Acquisitions Corp. TDAC 10.810% 0.002 Mn
Solar Senior Capital Ltd. SUNS 6.350% 0.05 Mn
The ONE Group Hospitality, Inc. STKS 1.120% 0.005 Mn
SunPower Corporation SPWR 0.230% 1.497 Mn
Smith Micro Software, Inc. SMSI 2.330% 0.025 Mn
Sify Technologies Limited SIFY 11.630% 0.013 Mn
Seneca Foods Corp. SENEB 157.530% 0.001 Mn
Arcadia Biosciences, Inc. RKDA 0.160% 0.214 Mn
Redhill Biopharma Ltd. RDHL 0.420% 0.108 Mn
Rhinebeck Bancorp, Inc. RBKB 12.930% 0.063 Mn
Ribbon Communications Inc. RBBN 1.400% 0.778 Mn
Rave Restaurant Group, Inc. RAVE 2.200% 0.015 Mn
Priority Technology Holdings, Inc. PRTH 7.820% 0.5 Mn
Polar Power, Inc. POLA 0.760% 0.225 Mn
Oncolytics Biotech Inc. ONCY 0.500% 0.376 Mn
Neonode Inc. NEON 0.750% 0.051 Mn
Mercer International Inc. MERC 0.140% 0.915 Mn
Mustang Bio, Inc. MBIO 0.370% 0.018 Mn
Lightbridge Corporation LTBR 5.090% 0.449 Mn
Kelly Services, Inc. KELYB 26.000% 0.001 Mn
Kala Pharmaceuticals, Inc. KALA 0.190% 0.208 Mn
Immuron Limited IMRN 0.950% 0.008 Mn
Heron Therapeutics, Inc. HRTX 0.300% 1.309 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.320% 0.01 Mn
GSI Technology, Inc. GSIT 3.860% 0.431 Mn
GoPro, Inc. GPRO 1.010% 3.405 Mn
Gladstone Commercial Corporation GOOD 12.010% 0.489 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.850% 0.009 Mn
First Northwest Bancorp FNWB 9.650% 0.021 Mn
Fluent, Inc. FLNT 2.750% 0.018 Mn
Fate Therapeutics, Inc. FATE 2.110% 1.111 Mn
FARMMI, INC. FAMI 0.110% 0.857 Mn
Educational Development Corporation EDUC 1.020% 0.009 Mn
Destination XL Group, Inc. DXLG 0.490% 0.005 Mn
Duke Energy Corporation DUKH 23.160% 0.001 Mn
Dare Bioscience, Inc. DARE 0.650% 0.057 Mn
Qwest Corporation CTY 20.770% 0.344 Mn
Cellectis S.A. CLLS 0.980% 0.014 Mn
Clarus Corporation CLAR 3.830% 0.092 Mn
ChemoCentryx, Inc. CCXI 10.260% 2.634 Mn
Biomerica, Inc. BMRA 1.680% 0.012 Mn
Bridgeline Digital, Inc. BLIN 0.720% 0.008 Mn
AmeriServ Financial Inc. ASRV 4.770% 0.029 Mn
Accuray Incorporated ARAY 0.130% 1.047 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.250% 0.003 Mn
Aptevo Therapeutics Inc. APVO 1.610% 0.007 Mn
Allogene Therapeutics, Inc. ALLO 1.250% 8.405 Mn
Alector, Inc. ALEC 1.830% 2.035 Mn
Aldeyra Therapeutics, Inc. ALDX 0.650% 0.822 Mn
Advanced Energy Industries, Inc. AEIS 216.630% 0.773 Mn
Back to top | Use Dark Theme