Full market report USA for 16 Wed September 2026

3010 stocks gained, and 5241 stocks fell

All gainers

Company Closing ChangeVolume
Oxbridge Re Holdings Limited OXBRW 0.2237.5% 0.006 Mn
MediciNova, Inc. MNOV 2.5224.75% 1.411 Mn
Future FinTech Group Inc. FTFT 7.0022.16% 17.828 Mn
Cango Inc. CANG 2.1314.52% 0.957 Mn
GrafTech International Ltd. EAF 8.1113.74% 1.128 Mn
Optical Cable Corporation OCC 13.7511.97% 0.256 Mn
Amber Road, Inc. AMBR 1.3211.86% 0.332 Mn
GigaMedia Limited GIGM 1.4611.45% 0.001 Mn
AXT Inc AXTI 64.3011.38% 12.021 Mn
Semtech Corporation SMTC 167.5711.04% 3.11 Mn
Sabre Corporation SABR 2.3211% 9.162 Mn
Jerash Holdings (US), Inc. JRSH 5.6110.87% 0.156 Mn
Karyopharm Therapeutics Inc. KPTI 1.7010.39% 1.354 Mn
DLH Holdings Corp. DLHC 3.999.92% 0.036 Mn
MMTec, Inc. MTC 5.239.64% 0.047 Mn
Lumentum Holdings Inc. LITE 919.409.6% 6.469 Mn
Bruker Corporation BRKR 60.678.83% 4.106 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.088.59% 3.393 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.388.57% 24.336 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.508.32% 0 Mn
Worthington Industries, Inc. WOR 58.848.24% 0.83 Mn
Highway Holdings Limited HIHO 0.948.05% 0.198 Mn
iQIYI, Inc. IQ 1.088% 14.569 Mn
Cue Biopharma, Inc. CUE 34.177.89% 0.277 Mn
America's Car-Mart, Inc. CRMT 1.817.74% 0.43 Mn
Tandem Diabetes Care, Inc. TNDM 17.537.68% 3.867 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 189.837.59% 2.31 Mn
Pro-Dex, Inc. PDEX 71.857.38% 0.106 Mn
Atara Biotherapeutics, Inc. ATRA 10.117.1% 0.117 Mn
Quanterix Corporation QTRX 2.916.99% 0.925 Mn
Arcadia Biosciences, Inc. RKDA 0.466.98% 0.043 Mn
Coherent, Inc. COHR 289.936.91% 7.51 Mn
Pioneer Power Solutions, Inc. PPSI 3.226.62% 0.224 Mn
Aceto Corporation ACET 9.056.35% 0.258 Mn
Children's Place, Inc. (The) PLCE 2.026.32% 0.666 Mn
Emergent Biosolutions, Inc. EBS 6.756.13% 1.61 Mn
ANGI Homeservices Inc. ANGI 5.296.01% 1.053 Mn
electroCore, Inc. ECOR 10.655.97% 0.137 Mn
Microvision, Inc. MVIS 1.635.84% 3.32 Mn
Gossamer Bio, Inc. GOSS 10.965.59% 0.272 Mn
Fossil Group, Inc. FOSL 5.325.56% 0.613 Mn
Globus Maritime Limited GLBS 3.805.56% 0.336 Mn
Research Frontiers Incorporated REFR 0.385.56% 0.203 Mn
Proto Labs, Inc. PRLB 83.245.25% 0.361 Mn
TG Therapeutics, Inc. TGTX 55.845.24% 1.602 Mn
Iovance Biotherapeutics, Inc. IOVA 9.875.22% 19.643 Mn
Aurinia Pharmaceuticals Inc AUPH 16.965.15% 1.172 Mn
Sterling Construction Company Inc STRL 482.675.15% 0.922 Mn
Pluralsight, Inc. PS 41.015.15% 1.905 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.985.12% 0.094 Mn
Lindblad Expeditions Holdings Inc. LIND 27.425.1% 0.961 Mn
Upland Software, Inc. UPLD 3.955.05% 0.052 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.264.91% 1.228 Mn
El Paso Electric Company EE 37.714.9% 0.702 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 251.754.89% 1.402 Mn
Marchex, Inc. MCHX 1.294.88% 0.035 Mn
ChinaNet Online Holdings, Inc. CNET 1.304.84% 0.003 Mn
Capri Holdings Limited CPRI 14.734.84% 6.521 Mn
Adial Pharmaceuticals, Inc ADIL 5.244.8% 0.03 Mn
TORM plc TRMD 36.604.78% 2.78 Mn
Fabrinet FN 392.684.7% 0.81 Mn
Freightcar America, Inc. RAIL 7.194.66% 0.291 Mn
Atlantic American Corporation AAME 1.354.65% 0.036 Mn
Jaguar Health, Inc. JAGX 0.234.55% 4.413 Mn
IES Holdings, Inc. IESC 325.314.46% 0.104 Mn
Castor Maritime Inc. CTRM 2.384.39% 0.081 Mn
AMC Entertainment Holdings, Inc. AMC 2.664.31% 27.843 Mn
Flotek Industries, Inc. FTK 28.134.26% 0.559 Mn
United Microelectronics Corporation UMC 22.534.26% 11.214 Mn
UroGen Pharma Ltd. URGN 43.494.19% 0.997 Mn
Solid Biosciences Inc. SLDB 8.724.18% 2.256 Mn
Bloom Energy Corporation BE 270.024.18% 13.348 Mn
Liquidia Technologies, Inc. LQDA 68.454.15% 1.297 Mn
Edwards Lifesciences Corporation EW 89.284.13% 5.012 Mn
Ampco-Pittsburgh Corporation AP 8.114.11% 0.057 Mn
Helius Medical Technologies, Inc. HSDT 2.304.07% 0.655 Mn
Intel Corporation INTC 101.054.06% 119.43 Mn
PRA Group, Inc. PRAA 20.074.04% 0.589 Mn
SIGA Technologies Inc. SIGA 3.104.03% 0.812 Mn
DHT Holdings, Inc. DHT 23.044.02% 5.316 Mn
Frontline Ltd. FRO 53.674.01% 5.115 Mn
Live Ventures Incorporated LIVE 7.804% 0.012 Mn
Sphere 3D Corp. ANY 2.893.96% 0.303 Mn
Limbach Holdings, Inc. LMB 52.563.94% 0.453 Mn
NETGEAR, Inc. NTGR 22.723.93% 0.589 Mn
Kala Pharmaceuticals, Inc. KALA 0.533.92% 0.15 Mn
TransAlta Corporation TAC 11.953.91% 2.592 Mn
Orion Energy Systems, Inc. OESX 27.963.9% 0.069 Mn
Axsome Therapeutics, Inc. AXSM 211.973.87% 0.645 Mn
Xeris Pharmaceuticals, Inc. XERS 7.783.87% 2.035 Mn
Dawson Geophysical Company DWSN 3.233.86% 0.041 Mn
Powell Industries, Inc. POWL 177.883.8% 0.315 Mn
National Vision Holdings, Inc. EYE 16.453.79% 2.841 Mn
The Intergroup Corporation INTG 37.303.78% 0.072 Mn
VSE Corporation VSEC 184.813.78% 0.53 Mn
Champions Oncology, Inc. CSBR 4.953.77% 0.032 Mn
ChipMOS TECHNOLOGIES INC. IMOS 54.753.73% 0.032 Mn
Seneca Foods Corp. SENEA 186.313.7% 0.076 Mn
Tower Semiconductor Ltd. TSEM 202.203.69% 1.445 Mn
Materion Corporation MTRN 248.313.69% 0.189 Mn
The Simply Good Foods Company SMPL 10.193.66% 2.086 Mn
Dell Technologies Inc. DELL 563.293.64% 13.047 Mn
Mettler-Toledo International, Inc. MTD 1378.693.63% 0.356 Mn
Twist Bioscience Corporation TWST 143.073.6% 2.409 Mn
Marvell Technology Group Ltd. MRVL 229.713.59% 16.31 Mn
MaxLinear, Inc MXL 69.513.56% 2.815 Mn
Crocs, Inc. CROX 115.403.52% 1.256 Mn
Brinker International, Inc. EAT 210.613.51% 1.545 Mn
Entera Bio Ltd. ENTX 2.963.5% 0.778 Mn
Abercrombie & Fitch Company ANF 139.893.49% 1.411 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.913.45% 0.759 Mn
Fate Therapeutics, Inc. FATE 2.443.39% 1.277 Mn
ADMA Biologics Inc ADMA 8.903.37% 2.767 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.703.34% 0.268 Mn
United Natural Foods, Inc. UNFI 46.303.33% 0.638 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.433.31% 5.86 Mn
Ascendis Pharma A/S ASND 247.693.3% 1.26 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 77.623.29% 0.554 Mn
Myers Industries, Inc. MYE 30.773.29% 0.359 Mn
SELLAS Life Sciences Group, Inc. SLS 11.663.28% 5.1 Mn
Transcat, Inc. TRNS 83.643.26% 0.139 Mn
Nokia Corporation NOK 10.143.26% 130.115 Mn
Heron Therapeutics, Inc. HRTX 0.323.23% 1.106 Mn
Aehr Test Systems AEHR 84.253.21% 1.588 Mn
Five9, Inc. FIVN 34.083.21% 3.111 Mn
Jack Henry & Associates, Inc. JKHY 158.983.19% 1.641 Mn
Ducommun Incorporated DCO 171.523.13% 0.362 Mn
Groupon, Inc. GRPN 19.333.09% 1.37 Mn
Riot Blockchain, Inc RIOT 20.353.09% 13.376 Mn
Clearfield, Inc. CLFD 30.093.08% 0.173 Mn
FormFactor, Inc. FORM 104.823.08% 0.6 Mn
Signet Jewelers Limited SIG 102.943.07% 1.127 Mn
DENTSPLY SIRONA Inc. XRAY 10.143.05% 5.51 Mn
Cleveland-Cliffs Inc. CLF 12.153.05% 14.278 Mn
Biomerica, Inc. BMRA 2.373.04% 0.014 Mn
Editas Medicine, Inc. EDIT 2.713.04% 2.493 Mn
Commercial Vehicle Group, Inc. CVGI 3.063.03% 0.332 Mn
The Chefs' Warehouse, Inc. CHEF 109.683.02% 0.699 Mn
Genprex, Inc. GNPX 3.413.02% 0.027 Mn
Illumina, Inc. ILMN 228.932.99% 3.375 Mn
PTC Therapeutics, Inc. PTCT 67.592.96% 1.398 Mn
The Ensign Group, Inc. ENSG 177.852.95% 0.486 Mn
EuroDry Ltd. EDRY 69.282.94% 0.24 Mn
Navigant Consulting, Inc. NCI 13.322.94% 0.227 Mn
YETI Holdings, Inc. YETI 40.552.94% 2.025 Mn
Synopsys, Inc. SNPS 378.472.93% 1.721 Mn
Camtek Ltd. CAMT 138.592.92% 0.623 Mn
TDH Holdings, Inc. PETZ 1.412.92% 0.005 Mn
ACADIA Pharmaceuticals Inc. ACAD 27.542.91% 1.405 Mn
Career Education Corporation CECO 69.422.91% 1.001 Mn
CVD Equipment Corporation CVV 4.602.91% 0.083 Mn
Comp En De Mn Cemig ADS CIG 2.162.86% 6.399 Mn
Acadia Healthcare Company, Inc. ACHC 28.162.85% 1.232 Mn
Global Indemnity Limited GBLI 30.002.85% 0.004 Mn
Cronos Group Inc. CRON 3.292.81% 1.052 Mn
The Ultimate Software Group, Inc. ULTI 6.222.81% 0.017 Mn
Aercap Holdings N.V. AER 142.212.81% 1.259 Mn
Kimball Electronics, Inc. KE 24.782.78% 0.165 Mn
Insight Enterprises, Inc. NSIT 165.192.78% 0.409 Mn
Keysight Technologies Inc. KEYS 322.042.77% 1.799 Mn
Comtech Telecommunications Corp. CMTL 1.492.76% 0.233 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.172.71% 0.956 Mn
Herc Holdings Inc. HRI 142.712.71% 0.802 Mn
Centrexion Therapeutics Corporation CNTX 0.382.7% 2.129 Mn
Century Casinos, Inc. CNTY 1.142.7% 0.093 Mn
Deswell Industries, Inc. DSWL 3.102.65% 0.022 Mn
Biglari Holdings Inc. BH 355.722.63% 0.325 Mn
Steven Madden, Ltd. SHOO 41.512.6% 1.124 Mn
CytomX Therapeutics, Inc. CTMX 2.772.59% 6.866 Mn
Peabody Energy Corporation BTU 27.352.59% 2.541 Mn
National Beverage Corp. FIZZ 32.182.58% 0.393 Mn
IPG Photonics Corporation IPGP 77.062.56% 0.147 Mn
Opko Health, Inc. OPK 1.612.55% 2.289 Mn
Churchill Downs, Incorporated CHDN 82.652.54% 1.896 Mn
The Cooper Companies, Inc. COO 54.612.52% 5.314 Mn
Eton Pharmaceuticals, Inc. ETON 56.352.51% 0.336 Mn
Hallador Energy Company HNRG 14.692.51% 0.964 Mn
Ceragon Networks Ltd. CRNT 2.052.5% 0.224 Mn
Teradyne, Inc. TER 341.152.5% 2.543 Mn
Eastman Kodak Company KODK 9.422.5% 0.681 Mn
eGain Corporation EGAN 5.392.47% 0.301 Mn
Harte-Hanks, Inc. HHS 4.572.47% 0.332 Mn
Incyte Corporation INCY 124.752.47% 1.347 Mn
Gamestop Corporation GME 21.982.47% 5.805 Mn
Universal Health Services, Inc. UHS 181.212.47% 0.882 Mn
Neogen Corporation NEOG 12.552.45% 2.839 Mn
Arista Networks, Inc. ANET 197.542.45% 4.473 Mn
Build-A-Bear Workshop, Inc. BBW 26.372.45% 0.713 Mn
PermRock Royalty Trust PRT 2.092.45% 0.038 Mn
Inter Parfums, Inc. IPAR 112.642.41% 0.187 Mn
Integra LifeSciences Holdings Corporation IART 16.062.36% 1.618 Mn
Align Technology, Inc. ALGN 150.452.35% 0.947 Mn
CollPlant Holdings, Ltd. CLGN 3.482.35% 0.104 Mn
Performance Food Group Company PFGC 91.062.35% 1.818 Mn
Tenneco Inc. TEN 52.312.35% 0.657 Mn
Gilat Satellite Networks Ltd. GILT 9.862.28% 0.334 Mn
Agilent Technologies, Inc. A 153.692.28% 2.508 Mn
Ameresco, Inc. AMRC 22.862.28% 0.454 Mn
Addus HomeCare Corporation ADUS 118.512.27% 0.191 Mn
PC Connection, Inc. CNXN 87.122.25% 0.175 Mn
AMN Healthcare Services Inc AMN 34.922.25% 0.552 Mn
Celestica, Inc. CLS 323.832.25% 1.708 Mn
ASE Technology Holding Co., Ltd. ASX 37.952.24% 6.072 Mn
Digi International Inc. DGII 70.132.23% 0.372 Mn
Celsius Holdings, Inc. CELH 28.252.21% 6.308 Mn
Credicorp Ltd. BAP 381.142.21% 0.539 Mn
Donnelley Financial Solutions, Inc. DFIN 48.912.19% 0.281 Mn
Cohu, Inc. COHU 51.062.18% 1.597 Mn
Cadence Design Systems, Inc. CDNS 279.902.17% 2.496 Mn
Insmed, Inc. INSM 122.582.17% 1.434 Mn
Sally Beauty Holdings, Inc. SBH 16.012.17% 1.427 Mn
Photronics, Inc. PLAB 27.852.16% 1.084 Mn
Sanmina Corporation SANM 195.752.16% 0.446 Mn
Loop Industries, Inc. LOOP 0.482.13% 0.123 Mn
Vince Holding Corp. VNCE 8.622.13% 0.477 Mn
Atossa Genetics Inc. ATOS 2.422.11% 0.046 Mn
SailPoint Technologies Holdings, Inc. SAIL 20.392.1% 2.285 Mn
Lake Shore Bancorp, Inc. LSBK 18.102.09% 0.032 Mn
ProLung, Inc. LUNG 1.952.09% 0.232 Mn
Clipper Realty Inc. CLPR 3.422.09% 0.061 Mn
Equus Total Return, Inc. EQS 0.982.08% 0.004 Mn
Viavi Solutions Inc. VIAV 34.462.07% 2.65 Mn
DXP Enterprises, Inc. DXPE 183.542.06% 0.12 Mn
Eltek Ltd. ELTK 8.422.06% 0.003 Mn
Halozyme Therapeutics, Inc. HALO 108.442.06% 1.71 Mn
ANI Pharmaceuticals, Inc. ANIP 73.592.05% 0.432 Mn
Honeywell International Inc. HON 207.662.05% 5.046 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.482.05% 2.645 Mn
Surgery Partners, Inc. SGRY 13.932.05% 1.477 Mn
TuanChe Limited TC 1.992.05% 0.027 Mn
Socket Mobile, Inc. SCKT 0.502.04% 0.073 Mn
Koppers Holdings Inc. KOP 46.722.03% 0.315 Mn
Oil-Dri Corporation Of America ODC 87.742.02% 0.114 Mn
Tecnoglass Inc. TGLS 36.892.02% 0.344 Mn
CBAK Energy Technology, Inc. CBAT 1.022% 0.815 Mn
Invesco DWA Technology Momentum ETF PTF 95.741.99% 0.106 Mn
Federal Signal Corporation FSS 115.331.99% 0.626 Mn
Oracle Corporation ORCL 143.161.99% 34.256 Mn
Viacom Inc. VIA 26.621.99% 0.998 Mn
CLPS Incorporation CLPS 1.031.98% 0.002 Mn
Yatra Online, Inc. YTRA 1.041.96% 0.009 Mn
Garrett Motion Inc. GTX 26.131.95% 1.885 Mn
Copa Holdings, S.A. CPA 128.211.95% 0.381 Mn
New Germany Fund, Inc. (The) GF 11.001.95% 0.047 Mn
GreenTree Hospitality Group Ltd. GHG 1.051.94% 0.002 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.441.94% 1.569 Mn
Citi Trends, Inc. CTRN 58.201.93% 0.222 Mn
FirstCash, Inc. FCFS 219.701.93% 0.376 Mn
Blink Charging Co. BLNK 0.531.92% 1.136 Mn
Airgain, Inc. AIRG 5.331.91% 0.034 Mn
Innodata Inc. INOD 55.411.91% 0.767 Mn
Graham Corporation GHM 85.281.91% 0.156 Mn
The Joint Corp. JYNT 8.631.89% 0.107 Mn
Tenet Healthcare Corporation THC 265.781.89% 0.629 Mn
Legacy Housing Corporation LEGH 27.621.88% 0.069 Mn
Bright Horizons Family Solutions Inc. BFAM 68.681.88% 1.077 Mn
General Electric Company GE 312.901.86% 4.526 Mn
Perma-Pipe International Holdings, Inc. PPIH 30.281.85% 0.063 Mn
Royal Caribbean Cruises Ltd. RCL 253.921.85% 2.307 Mn
Southern Company (The) SOJC 19.251.85% 0.032 Mn
Comp En De Mn Cemig ADS CIG.C 3.321.84% 0.001 Mn
Impinj, Inc. PI 177.591.83% 0.361 Mn
Dorian LPG Ltd. LPG 57.861.83% 0.733 Mn
U.S. Physical Therapy, Inc. USPH 83.391.82% 0.172 Mn
Ship Finance International Limited SFL 13.511.81% 2.142 Mn
Ciena Corporation CIEN 340.501.8% 3.952 Mn
Flowserve Corporation FLS 72.311.8% 2.152 Mn
Dycom Industries, Inc. DY 287.381.79% 0.596 Mn
CareDx, Inc. CDNA 53.551.77% 0.846 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.531.75% 16.295 Mn
SITE Centers Corp. SITC 2.911.75% 0.91 Mn
Innoviva, Inc. INVA 21.201.73% 0.715 Mn
Mexico Fund, Inc. (The) MXF 21.171.73% 0.045 Mn
United Rentals, Inc. URI 1006.251.73% 0.49 Mn
Red Violet, Inc. RDVT 77.521.72% 0.265 Mn
Greif Bros. Corporation GEF 82.901.72% 0.422 Mn
Ardmore Shipping Corporation ASC 19.061.71% 0.719 Mn
Post Holdings, Inc. POST 78.491.71% 0.93 Mn
Standex International Corporation SXI 259.281.71% 0.157 Mn
Apyx Medical Corporation APYX 3.011.69% 0.081 Mn
nLIGHT, Inc. LASR 38.561.69% 0.715 Mn
American Financial Group, Inc. AFGE 16.211.69% 0.021 Mn
CVR Energy Inc. CVI 53.051.69% 1.327 Mn
AAON, Inc. AAON 75.571.68% 0.532 Mn
Benchmark Electronics, Inc. BHE 73.851.68% 0.212 Mn
National Steel Company SID 1.211.68% 10.73 Mn
Urban One, Inc. UONE 4.261.67% 0.005 Mn
Kadant Inc KAI 270.001.67% 0.149 Mn
Aviat Networks, Inc. AVNW 20.181.66% 0.142 Mn
Cemtrex Inc. CETX 2.451.66% 0.081 Mn
Cable One, Inc. CABO 18.941.66% 0.418 Mn
MKS Instruments, Inc. MKSI 235.311.65% 0.405 Mn
Nordic American Tankers Limited NAT 7.991.65% 5.114 Mn
AtriCure, Inc. ATRC 57.141.64% 1.217 Mn
Fulgent Genetics, Inc. FLGT 21.631.64% 0.328 Mn
Advanced Micro Devices, Inc. AMD 512.501.63% 22.227 Mn
Safe Bulkers, Inc SB 8.751.63% 1.831 Mn
TAL Education Group TAL 11.941.62% 3.943 Mn
Kaiser Aluminum Corporation KALU 152.381.61% 0.162 Mn
360 Finance, Inc. QFIN 8.181.61% 1.496 Mn
Ultrapar Participacoes S.A. UGP 7.561.61% 2.851 Mn
Universal Technical Institute Inc UTI 20.881.61% 2.019 Mn
Collegium Pharmaceutical, Inc. COLL 22.191.6% 1.154 Mn
Pyxis Tankers Inc. PXS 6.991.6% 0.049 Mn
Travelzoo TZOO 5.711.6% 0.044 Mn
Cognex Corporation CGNX 60.101.59% 1.418 Mn
Allegheny Technologies Incorporated ATI 189.651.59% 1.031 Mn
SunCoke Energy, Inc. SXC 9.611.59% 0.789 Mn
Valero Energy Corporation VLO 403.281.59% 3.523 Mn
Plexus Corp. PLXS 242.311.58% 0.079 Mn
Johnson Controls International plc JCI 140.471.58% 3.16 Mn
Encompass Health Corporation EHC 123.911.57% 0.879 Mn
Goldman Sachs BDC, Inc. GSBD 9.791.56% 1.206 Mn
HCA Healthcare, Inc. HCA 430.431.56% 1.37 Mn
Manitowoc Company, Inc. (The) MTW 20.881.56% 0.324 Mn
Minerals Technologies Inc. MTX 68.921.56% 0.179 Mn
Par Pacific Holdings, Inc. PARR 84.901.56% 1.146 Mn
DaVita Inc. DVA 193.861.55% 0.599 Mn
Urban Outfitters, Inc. URBN 77.081.54% 1.105 Mn
Archrock, Inc. AROC 31.051.54% 1.793 Mn
PBF Energy Inc. PBF 75.931.54% 3.811 Mn
DiaMedica Therapeutics Inc. DMAC 6.631.53% 0.187 Mn
Willis Lease Finance Corporation WLFC 55.141.53% 0.138 Mn
Granite Construction Incorporated GVA 115.801.53% 0.545 Mn
CABCO Series 2004-101 Trust PFH 15.231.53% 0.072 Mn
Ringcentral, Inc. RNG 73.541.53% 1.514 Mn
J.M. Smucker Company (The) SJM 123.561.53% 1.281 Mn
International Seaways, Inc. INSW 109.381.52% 0.81 Mn
Applied Optoelectronics, Inc. AAOI 96.721.51% 4.478 Mn
FuelCell Energy, Inc. FCEL 15.501.51% 4.439 Mn
Puma Biotechnology Inc PBYI 9.391.51% 0.189 Mn
21Vianet Group, Inc. VNET 6.051.51% 2.797 Mn
Lantronix, Inc. LTRX 5.421.5% 1.329 Mn
MYR Group, Inc. MYRG 275.371.5% 0.176 Mn
Mitcham Industries, Inc. MIND 4.101.49% 0.041 Mn
Outlook Therapeutics, Inc. OTLK 0.681.49% 7.287 Mn
Echo Global Logistics, Inc. ECHO 93.461.48% 1.844 Mn
G-III Apparel Group, LTD. GIII 28.171.48% 1.248 Mn
Dine Brands Global, Inc. DIN 27.481.48% 0.409 Mn
Vail Resorts, Inc. MTN 140.121.48% 0.836 Mn
Coffee Holding Co., Inc. JVA 4.141.47% 0.042 Mn
National Grid Transco, PLC NGG 76.031.47% 0.998 Mn
Entergy New Orleans, LLC ENO 20.911.46% 0.007 Mn
Taiwan Fund, Inc. (The) TWN 98.211.46% 0.017 Mn
Seagate Technology PLC STX 783.421.45% 1.727 Mn
Aspen Aerogels, Inc. ASPN 4.931.44% 0.667 Mn
Eaton Corporation, PLC ETN 397.801.44% 1.811 Mn
Pacific Gas & Electric Co. PCG 13.351.44% 22.508 Mn
Shutterstock, Inc. SSTK 4.941.44% 1.03 Mn
CAE Inc CAE 24.051.43% 1.566 Mn
UFP Technologies, Inc. UFPT 279.411.43% 0.095 Mn
Brookfield Infrastructure Partners LP BIP 35.541.43% 0.743 Mn
Hewlett Packard Enterprise Company HPE 56.681.43% 23.986 Mn
Cadiz, Inc. CDZI 3.561.42% 0.432 Mn
Energizer Holdings, Inc. ENR 20.751.42% 0.803 Mn
Balchem Corporation BCPC 167.601.41% 0.24 Mn
Constellium N.V. CSTM 25.931.41% 1.381 Mn
Transcontinental Realty Investors, Inc. TCI 40.391.41% 0.019 Mn
Teekay Corporation TK 14.391.41% 0.898 Mn
The Bancorp, Inc. TBBK 50.731.4% 0.967 Mn
NICE Ltd NICE 105.431.39% 0.394 Mn
Burlington Stores, Inc. BURL 230.711.39% 1.726 Mn
Teekay Tankers Ltd. TNK 100.631.39% 0.515 Mn
ACM Research, Inc. ACMR 64.821.38% 0.702 Mn
Intuitive Surgical, Inc. ISRG 382.351.38% 1.246 Mn
Stellus Capital Investment Corporation SCA 25.011.38% 0 Mn
Achieve Life Sciences, Inc. ACHV 7.421.37% 1.871 Mn
TTM Technologies, Inc. TTMI 114.001.37% 1.344 Mn
RH RH 126.521.37% 0.951 Mn
Royce Micro-Cap Trust, Inc. RMT 13.361.37% 0.104 Mn
Barrett Business Services, Inc. BBSI 34.301.36% 0.147 Mn
Arcus Biosciences, Inc. RCUS 24.651.36% 2.296 Mn
Central Garden & Pet Company CENT 40.621.35% 0.067 Mn
Akoustis Technologies, Inc. AKTS 22.711.34% 0.855 Mn
Invesco DWA Industrials Momentum ETF PRN 193.231.34% 0.022 Mn
Greif Bros. Corporation GEF.B 107.091.34% 0.113 Mn
Commvault Systems, Inc. CVLT 145.211.33% 0.467 Mn
PDF Solutions, Inc. PDFS 41.971.33% 0.431 Mn
Ultra Clean Holdings, Inc. UCTT 66.531.33% 0.617 Mn
Kennametal Inc. KMT 29.701.33% 1.214 Mn
LightInTheBox Holding Co., Ltd. LITB 3.041.33% 0.004 Mn
Ferrari N.V. RACE 412.341.33% 0.468 Mn
San Juan Basin Royalty Trust SJT 3.041.33% 0.308 Mn
AudioCodes Ltd. AUDC 9.981.32% 0.083 Mn
EZCORP, Inc. EZPW 30.741.32% 0.903 Mn
Quidel Corporation QDEL 10.771.32% 1.667 Mn
Delek US Holdings, Inc. DK 79.161.32% 1.839 Mn
Gorman-Rupp Company (The) GRC 72.171.32% 0.205 Mn
NRG Energy, Inc. NRG 107.381.32% 2.009 Mn
Sensient Technologies Corporation SXT 128.311.32% 0.239 Mn
Vipshop Holdings Limited VIPS 12.251.32% 3.125 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.951.31% 0.504 Mn
Brighthouse Financial, Inc. BHFAL 15.451.31% 0.029 Mn
Moderna, Inc. MRNA 145.651.31% 5.153 Mn
J. Jill, Inc. JILL 23.941.31% 0.202 Mn
MasTec, Inc. MTZ 225.621.31% 1.302 Mn
Oshkosh Corporation OSK 145.041.31% 0.489 Mn
Weis Markets, Inc. WMK 72.991.3% 0.19 Mn
Cellectar Biosciences, Inc. CLRB 2.351.29% 0.073 Mn
Ryanair Holdings plc RYAAY 52.621.29% 1.63 Mn
Modine Manufacturing Company MOD 181.181.29% 0.843 Mn
Park Electrochemical Corporation PKE 31.311.29% 0.198 Mn
Green Plains, Inc. GPRE 15.061.28% 2.465 Mn
Rhythm Pharmaceuticals, Inc. RYTM 98.011.28% 0.921 Mn
Argan, Inc. AGX 393.721.28% 0.37 Mn
Curtiss-Wright Corporation CW 570.041.28% 0.538 Mn
LexinFintech Holdings Ltd. LX 0.801.27% 1.921 Mn
Kenon Holdings Ltd. KEN 62.691.26% 0.022 Mn
LSI Industries Inc. LYTS 20.331.25% 0.453 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.661.25% 0.444 Mn
Under Armour, Inc. UA 4.871.25% 1.845 Mn
Kamada Ltd. KMDA 8.191.24% 0.128 Mn
Monarch Casino & Resort, Inc. MCRI 123.431.24% 0.146 Mn
Nova Measuring Instruments Ltd. NVMI 339.251.24% 0.47 Mn
Xunlei Limited XNET 4.911.24% 0.196 Mn
EnPro Industries NPO 287.161.24% 0.151 Mn
Bel Fuse Inc. BELFB 234.601.23% 0.118 Mn
CryoPort, Inc. CYRX 16.511.23% 0.591 Mn
Vericel Corporation VCEL 40.211.23% 0.49 Mn
Albany International Corporation AIN 60.201.23% 0.17 Mn
DHI Group, Inc. DHX 4.951.23% 0.517 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.321.22% 0.746 Mn
Warrior Met Coal, Inc. HCC 92.721.22% 0.717 Mn
Innospec Inc. IOSP 92.931.21% 0.186 Mn
Cerus Corporation CERS 2.531.2% 1.456 Mn
Hawkins, Inc. HWKN 122.951.2% 0.207 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.761.2% 0.274 Mn
Western Digital Corporation WDC 416.911.2% 3.58 Mn
CIM Commercial Trust Corporation CMCT 2.561.19% 0.013 Mn
Central Garden & Pet Company CENTA 35.021.18% 0.263 Mn
Universal Electronics Inc. UEIC 5.141.18% 0.078 Mn
Vuzix Corporation VUZI 2.571.18% 0.589 Mn
Avista Corporation AVA 36.741.18% 0.712 Mn
Cousins Properties Incorporated CUZ 28.271.18% 1.598 Mn
JBG SMITH Properties JBGS 11.261.17% 1.03 Mn
Stryker Corporation SYK 284.761.16% 3.399 Mn
Jazz Pharmaceuticals plc JAZZ 243.591.15% 0.602 Mn
Manhattan Associates, Inc. MANH 212.031.15% 0.951 Mn
Tandy Leather Factory, Inc. TLF 2.651.15% 0.02 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.281.15% 7.635 Mn
Clarus Corporation CLAR 3.551.14% 0.184 Mn
AAR Corp. AIR 117.231.13% 0.345 Mn
Dr. Reddy's Laboratories Ltd RDY 11.681.13% 2.834 Mn
Air T, Inc. AIRT 29.801.12% 0.034 Mn
Northwest Pipe Company NWPX 102.351.12% 0.083 Mn
WAVE Life Sciences Ltd. WVE 4.511.12% 2.991 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.321.12% 0.162 Mn
Madrigal Pharmaceuticals, Inc. MDGL 529.091.11% 0.298 Mn
Nektar Therapeutics NKTR 67.381.11% 0.986 Mn
Alexandria Real Estate Equities, Inc. ARE 53.521.11% 2.049 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.001.11% 0.165 Mn
Akebia Therapeutics, Inc. AKBA 0.921.1% 7.503 Mn
Baozun Inc. BZUN 2.761.1% 0.161 Mn
Badger Meter, Inc. BMI 127.501.1% 0.441 Mn
CMS Energy Corporation CMSD 20.291.1% 0.082 Mn
Thermo Fisher Scientific Inc TMO 648.431.1% 2.88 Mn
Harrow Health, Inc. HROW 34.211.09% 0.461 Mn
The Middleby Corporation MIDD 112.311.09% 0.834 Mn
Nutanix, Inc. NTNX 68.731.09% 1.561 Mn
ProQR Therapeutics N.V. PRQR 1.861.09% 0.742 Mn
SkyWest, Inc. SKYW 97.061.09% 0.138 Mn
Aberdeen Income Credit Strategies Fund ACP 4.651.09% 1.005 Mn
Saratoga Investment Corp SAR 17.591.09% 0.13 Mn
Data I/O Corporation DAIO 2.801.08% 0.05 Mn
Novavax, Inc. NVAX 9.351.08% 2.848 Mn
Belden Inc BDC 112.521.07% 0.55 Mn
ConAgra Brands, Inc. CAG 15.181.07% 11.938 Mn
Diebold Nixdorf Incorporated DBD 64.911.07% 0.189 Mn
Genie Energy Ltd. GNE 16.081.07% 0.11 Mn
Japan Smaller Capitalization Fund Inc JOF 12.301.07% 0.12 Mn
Fidelity Southern Corporation LION 11.311.07% 1.814 Mn
Columbia Sportswear Company COLM 57.091.06% 0.534 Mn
eBay Inc. EBAY 109.171.06% 4.65 Mn
NAPCO Security Technologies, Inc. NSSC 36.331.06% 0.434 Mn
Church & Dwight Company, Inc. CHD 95.511.06% 1.841 Mn
McCormick & Company, Incorporated MKC.V 52.401.06% 0.005 Mn
AxoGen, Inc. AXGN 45.441.05% 1.424 Mn
Valley National Bancorp VLYPP 25.061.05% 0.005 Mn
Spectrum Brands Holdings, Inc. SPB 86.561.05% 0.2 Mn
AmeriServ Financial Inc. ASRV 4.881.04% 0.035 Mn
Richardson Electronics, Ltd. RELL 16.451.04% 0.098 Mn
Carnival Corporation CCL 22.351.04% 25.227 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.541.04% 0.11 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.161.04% 0.132 Mn
Royce Value Trust, Inc. RVT 17.471.04% 0.193 Mn
DexCom, Inc. DXCM 87.341.03% 3.617 Mn
Buckle, Inc. (The) BKE 40.061.03% 0.542 Mn
Westport Fuel Systems Inc WPRT 1.991.02% 0.066 Mn
Wyndham Hotels & Resorts, Inc. WH 68.171.02% 1.461 Mn
Cresud S.A.C.I.F. y A. CRESY 12.021.01% 0.304 Mn
Evolus, Inc. EOLS 7.991.01% 0.683 Mn
Helen of Troy Limited HELE 27.221% 0.304 Mn
Digital Realty Trust, Inc. DLR 181.071% 2.635 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.151% 0.594 Mn
Exponent, Inc. EXPO 68.010.99% 0.647 Mn
InflaRx N.V. IFRX 2.040.99% 0.821 Mn
MacroGenics, Inc. MGNX 4.080.99% 0.316 Mn
Niu Technologies NIU 2.050.99% 0.084 Mn
Omeros Corporation OMER 17.340.99% 2.108 Mn
Reading International Inc RDI 2.050.99% 0.024 Mn
HCI Group, Inc. HCI 188.060.99% 0.173 Mn
Qiagen N.V. QGEN 42.900.99% 1.366 Mn
Bassett Furniture Industries, Incorporated BSET 17.460.98% 0.016 Mn
Keurig Dr Pepper Inc. KDP 31.800.98% 11.157 Mn
Insulet Corporation PODD 140.600.98% 1.347 Mn
Taylor Devices, Inc. TAYD 59.910.98% 0.015 Mn
TriMas Corporation TRS 39.070.98% 0.386 Mn
Element Solutions Inc. ESI 32.100.98% 5.088 Mn
STRATS Trust GJO 24.800.98% 0.001 Mn
New York Times Company (The) NYT 72.410.98% 2.615 Mn
PIMCO California Municipal Income Fund PCQ 8.240.98% 0.066 Mn
UGI Corporation UGI 38.180.98% 2.742 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.220.98% 0.412 Mn
Encore Capital Group Inc ECPG 99.760.97% 0.457 Mn
Nathan's Famous, Inc. NATH 98.670.97% 0.017 Mn
Intellia Therapeutics, Inc. NTLA 11.490.97% 3.016 Mn
Brookfield Renewable Partners L.P. BEP 29.090.97% 1.251 Mn
Commercial Metals Company CMC 65.820.97% 0.963 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.380.97% 0.09 Mn
Eversource Energy ES 67.860.97% 2.445 Mn
Portland General Electric Company POR 47.910.97% 1.668 Mn
Quanta Services, Inc. PWR 619.280.97% 0.745 Mn
AMCI Acquisition Corp. AMCI 3.140.96% 0.018 Mn
Kulicke and Soffa Industries, Inc. KLIC 79.550.96% 0.444 Mn
MIND C.T.I. Ltd. MNDO 1.050.96% 0.033 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.870.96% 0.206 Mn
Retail Value Inc. RVI 27.220.96% 0.157 Mn
Laureate Education, Inc. LAUR 36.200.95% 1.046 Mn
NetSol Technologies Inc. NTWK 4.260.95% 0.037 Mn
High Income Securities Fund PCF 5.330.95% 0.043 Mn
Gilead Sciences, Inc. GILD 147.680.94% 5.188 Mn
JetBlue Airways Corporation JBLU 4.300.94% 18.602 Mn
Rand Capital Corporation RAND 10.750.94% 0.001 Mn
Physicians Realty Trust DOC 20.350.94% 4.91 Mn
Gildan Activewear, Inc. GIL 46.320.94% 1.278 Mn
Louisiana-Pacific Corporation LPX 65.360.94% 1.399 Mn
Marcus & Millichap, Inc. MMI 31.140.94% 0.166 Mn
SiteOne Landscape Supply, Inc. SITE 88.420.94% 1.541 Mn
SB Financial Group, Inc. SBFG 29.320.93% 0.043 Mn
TherapeuticsMD, Inc. TXMD 2.180.93% 0.027 Mn
Verisk Analytics, Inc. VRSK 181.750.93% 1.286 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.640.93% 0.044 Mn
Lamb Weston Holdings, Inc. LW 47.530.93% 1.424 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.660.93% 0.064 Mn
Ralph Lauren Corporation RL 338.360.93% 0.672 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 417.720.93% 10.458 Mn
First Trust Japan AlphaDEX Fund FJP 78.150.92% 0.007 Mn
Otter Tail Corporation OTTR 89.030.92% 0.276 Mn
CenterPoint Energy, Inc. CNP 38.330.92% 6.642 Mn
Crane Co. CR 197.250.92% 0.42 Mn
John Hancock Premium Dividend Fund PDT 12.100.92% 0.186 Mn
AquaBounty Technologies, Inc. AQB 1.110.91% 0.024 Mn
Equinix, Inc. EQIX 1016.160.91% 0.437 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.480.91% 0.118 Mn
Northwest Natural Holding Company NWN 48.670.91% 0.273 Mn
Westlake Chemical Corporation WLK 70.660.91% 0.537 Mn
Fluent, Inc. FLNT 3.350.9% 0.011 Mn
Eldorado Gold Corporation EGO 40.570.9% 4.59 Mn
Corcept Therapeutics Incorporated CORT 111.810.89% 0.669 Mn
Fox Factory Holding Corp. FOXF 19.330.89% 0.523 Mn
Newell Brands Inc. NWL 5.690.89% 5.715 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.930.89% 0.008 Mn
Knowles Corporation KN 35.090.89% 0.615 Mn
MBIA, Inc. MBI 4.540.89% 0.447 Mn
Wolverine World Wide, Inc. WWW 19.290.89% 0.916 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.730.88% 0.04 Mn
Elbit Systems Ltd. ESLT 738.160.88% 0.052 Mn
NetApp, Inc. NTAP 191.490.88% 1.918 Mn
ZK International Group Co., Ltd ZKIN 1.150.88% 0.022 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.430.88% 0.238 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.910.87% 0.004 Mn
Heico Corporation HEI 299.430.87% 0.388 Mn
ICON plc ICLR 173.940.86% 0.819 Mn
Rocky Brands, Inc. RCKY 43.160.86% 0.041 Mn
ABM Industries Incorporated ABM 50.340.86% 0.468 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 174.240.85% 0.387 Mn
Xenon Pharmaceuticals Inc. XENE 56.760.85% 0.724 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.700.85% 0.09 Mn
Agenus Inc. AGEN 7.220.84% 0.462 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.030.84% 0.175 Mn
Hovnanian Enterprises Inc HOVNP 19.210.84% 0.003 Mn
ShotSpotter, Inc. SSTI 5.970.84% 0.038 Mn
Interface, Inc. TILE 34.660.84% 0.302 Mn
Berkshire Hathaway Inc. BRK.A 780297.200.84% 0 Mn
Methode Electronics, Inc. MEI 13.280.84% 0.525 Mn
Moog Inc. MOG.A 359.700.84% 0.197 Mn
Vornado Realty Trust VNO 34.820.84% 1.948 Mn
Calamos Convertible and High Income Fund CHY 12.120.83% 0.141 Mn
First Guaranty Bancshares, Inc. FGBI 8.490.83% 0.016 Mn
Pinduoduo Inc. PDD 78.720.83% 3.906 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.310.83% 0.243 Mn
American States Water Company AWR 87.170.83% 0.235 Mn
Insteel Industries, Inc. IIIN 30.250.83% 0.141 Mn
Sea Limited SE 103.500.83% 4.847 Mn
Kewaunee Scientific Corporation KEQU 35.550.82% 0.001 Mn
NVIDIA Corporation NVDA 213.900.82% 96.232 Mn
Blackrock Health Sciences Trust BME 44.340.82% 0.054 Mn
Chesapeake Utilities Corporation CPK 129.750.82% 0.193 Mn
NewMarket Corporation NEU 891.690.82% 0.091 Mn
Tutor Perini Corporation TPC 85.850.82% 0.448 Mn
InterDigital, Inc. IDCC 328.720.81% 0.224 Mn
Bel Fuse Inc. BELFA 192.440.8% 0.102 Mn
Calumet Specialty Products Partners, L.P. CLMT 58.010.8% 1.951 Mn
Starbucks Corporation SBUX 97.340.8% 9.301 Mn
Genworth Financial Inc GNW 10.090.8% 7.125 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.370.8% 1.142 Mn
NorthWestern Corporation NWE 68.520.79% 0.408 Mn
Global Self Storage, Inc. SELF 5.100.79% 0.036 Mn
American Assets Trust, Inc. AAT 21.790.79% 0.392 Mn
Choice Hotels International, Inc. CHH 98.190.79% 0.567 Mn
CMS Energy Corporation CMSC 20.480.79% 0.025 Mn
Five Point Holdings, LLC FPH 5.090.79% 0.148 Mn
Terex Corporation TEX 58.820.79% 0.929 Mn
Agilysys, Inc. AGYS 105.460.78% 0.209 Mn
Consolidated Water Co. Ltd. CWCO 28.370.78% 0.077 Mn
Marathon Petroleum Corporation MPC 413.920.78% 2.87 Mn
Merck & Company, Inc. MRK 144.910.78% 7.231 Mn
FirstService Corporation FSV 132.410.77% 0.27 Mn
Phibro Animal Health Corporation PAHC 35.300.77% 0.27 Mn
Black Hills Corporation BKH 70.500.77% 0.715 Mn
Marcus Corporation (The) MCS 27.540.77% 0.191 Mn
Broadwind Energy, Inc. BWEN 3.980.76% 0.257 Mn
Hurco Companies, Inc. HURC 22.660.76% 0.024 Mn
Algonquin Power & Utilities Corp. AQN 5.320.76% 3.653 Mn
Globus Medical, Inc. GMED 75.260.76% 1.333 Mn
Ormat Technologies, Inc. ORA 91.890.76% 1.436 Mn
Vishay Precision Group, Inc. VPG 61.040.76% 0.252 Mn
LightPath Technologies, Inc. LPTH 9.390.75% 2.487 Mn
Welltower Inc. WELL 234.500.75% 2.136 Mn
PDL Community Bancorp PDLB 20.520.74% 0.076 Mn
Energous Corporation WATT 10.950.74% 0.099 Mn
Enersys ENS 171.870.74% 0.375 Mn
Eaton Vance Corporation ETW 9.560.74% 0.369 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.330.74% 0.122 Mn
CRISPR Therapeutics AG CRSP 52.210.73% 2.665 Mn
Fidus Investment Corporation FDUS 19.260.73% 0.232 Mn
Quest Resource Holding Corporation QRHC 1.380.73% 0.027 Mn
Silicon Motion Technology Corporation SIMO 241.140.73% 0.616 Mn
Zymeworks Inc. ZYME 26.240.73% 0.687 Mn
DTE Energy Company DTW 19.270.73% 0.027 Mn
Stifel Financial Corporation SFB 19.190.73% 0.016 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.040.72% 2.056 Mn
Nucor Corporation NUE 260.680.72% 1.09 Mn
White Mountains Insurance Group, Ltd. WTM 2062.370.72% 0.033 Mn
Willdan Group, Inc. WLDN 78.380.71% 0.201 Mn
Compania Cervecerias Unidas, S.A. CCU 11.390.71% 0.11 Mn
Lockheed Martin Corporation LMT 537.250.71% 0.912 Mn
Regal Beloit Corporation RBC 487.140.71% 0.45 Mn
Tapestry, Inc. TPR 117.940.71% 2.9 Mn
iShares MSCI UAE ETF UAE 20.070.7% 0.114 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.480.7% 0.009 Mn
John Hancock Preferred Income Fund III HPS 12.950.7% 0.073 Mn
Pimco High Income Fund PHK 4.320.7% 1.156 Mn
Apogee Enterprises, Inc. APOG 37.690.69% 0.336 Mn
Isramco, Inc. ISRL 24.740.69% 0 Mn
Brandywine Realty Trust BDN 2.920.69% 2.37 Mn
Putnam Managed Municipal Income Trust PMM 5.840.69% 0.143 Mn
LiveRamp Holdings, Inc. RAMP 37.870.69% 2.45 Mn
Five Below, Inc. FIVE 237.680.68% 1.117 Mn
The Rubicon Project, Inc. RUBI 1.470.68% 0.027 Mn
Chemed Corp. CHE 509.910.68% 0.141 Mn
John Hancock Preferred Income Fund HPI 14.870.68% 0.079 Mn
Liberty All-Star Equity Fund USA 5.900.68% 2.361 Mn
B. Riley Financial, Inc. RILY 6.020.67% 0.381 Mn
Entergy Arkansas, LLC EAI 19.560.67% 0.015 Mn
Eaton Vance Floating Rate Income Trust EFT 10.520.67% 0.076 Mn
Comfort Systems USA, Inc. FIX 1587.350.67% 0.251 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.510.67% 0.044 Mn
Advanced Energy Industries, Inc. AEIS 252.220.66% 0.217 Mn
Stratasys, Ltd. SSYS 7.570.66% 0.611 Mn
OGE Energy Corp OGE 46.010.66% 1.457 Mn
Orion Group Holdings, Inc. ORN 9.120.66% 0.49 Mn
Ichor Holdings ICHR 51.420.65% 0.661 Mn
Nano Dimension Ltd. NNDM 1.540.65% 1.882 Mn
Berkshire Hathaway Inc. BRK.B 519.800.65% 5.255 Mn
Dillard's, Inc. DDS 647.490.65% 0.256 Mn
Fortis Inc. FTS 53.850.65% 0.863 Mn
Suburban Propane Partners, L.P. SPH 17.010.65% 0.141 Mn
Sensata Technologies Holding plc ST 41.910.65% 1.14 Mn
Lincoln Electric Holdings, Inc. LECO 255.300.64% 0.463 Mn
Astrazeneca PLC AZN 162.890.64% 3.859 Mn
Korea Fund, Inc. (The) KF 62.970.64% 0.03 Mn
Nomad Foods Limited NOMD 10.990.64% 0.518 Mn
Papa Murphy's Holdings, Inc. FRSH 12.730.63% 3.959 Mn
Middlesex Water Company MSEX 56.310.63% 0.118 Mn
General Mills, Inc. GIS 36.810.63% 6.318 Mn
Pimco Corporate & Income Stategy Fund PCN 11.270.63% 0.527 Mn
Quad Graphics, Inc QUAD 9.630.63% 0.379 Mn
Tejon Ranch Co TRC 15.990.63% 0.122 Mn
Invesco DWA SmallCap Momentum ETF DWAS 107.670.62% 0.005 Mn
Invesco S&P SmallCap Materials ETF PSCM 94.730.62% 0.001 Mn
Kforce, Inc. KFRC 52.190.62% 0.21 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.680.62% 0.552 Mn
Sempra Energy SRE 81.700.62% 4.128 Mn
Allegiant Travel Company ALGT 78.640.61% 0.651 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.080.61% 0.047 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.180.61% 0.103 Mn
ViaSat, Inc. VSAT 71.040.61% 0.738 Mn
HNI Corporation HNI 46.210.61% 0.569 Mn
Kohl's Corporation KSS 16.460.61% 2.953 Mn
Putnam Premier Income Trust PPT 3.320.61% 0.065 Mn
ASML Holding N.V. ASML 1602.220.6% 1.336 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 501.870.6% 5.468 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.120.6% 0.389 Mn
Under Armour, Inc. UAA 5.000.6% 8.486 Mn
Unum Group UNMA 21.670.6% 0.029 Mn
MercadoLibre, Inc. MELI 1839.710.59% 0.94 Mn
Prudential Financial, Inc. PRS 20.430.59% 0.05 Mn
Reliance Steel & Aluminum Co. RS 394.300.59% 0.305 Mn
Aptevo Therapeutics Inc. APVO 1.720.58% 0.054 Mn
OraSure Technologies, Inc. OSUR 3.480.58% 0.415 Mn
Xerox Corporation XRX 3.480.58% 3.467 Mn
MSA Safety Incorporporated MSA 179.820.58% 0.262 Mn
nVent Electric plc NVT 147.650.58% 1.742 Mn
ACI Worldwide, Inc. ACIW 51.580.57% 0.647 Mn
Energy Recovery, Inc. ERII 7.100.57% 0.913 Mn
Exelon Corporation EXC 42.440.57% 5.348 Mn
First Trust Latin America AlphaDEX Fund FLN 26.280.57% 0.003 Mn
IDEXX Laboratories, Inc. IDXX 513.620.57% 0.376 Mn
Ingevity Corporation NGVT 68.230.57% 0.199 Mn
Rexford Industrial Realty, Inc. REXR 38.840.57% 4.095 Mn
Trinity Industries, Inc. TRN 28.330.57% 0.581 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 105.640.56% 1.354 Mn
Popular, Inc. BPOPM 25.320.56% 0.003 Mn
Walt Disney Company (The) DIS 106.990.56% 10.106 Mn
Entergy Mississippi, LLC EMP 19.920.56% 0.007 Mn
GlaxoSmithKline PLC GSK 50.290.56% 2.844 Mn
Nuveen California Quality Municipal Income Fund NAC 10.780.56% 0.968 Mn
TPG Specialty Lending, Inc. TSLX 17.960.56% 0.477 Mn
Atlantic Power Corporation AT 20.140.55% 0.013 Mn
Anheuser-Busch Inbev SA BUD 79.900.55% 1.968 Mn
CNFinance Holdings Limited CNF 1.830.55% 0 Mn
Deckers Outdoor Corporation DECK 77.960.55% 3.045 Mn
Fair Isaac Corporation FICO 991.350.55% 0.216 Mn
Grifols, S.A. GRFS 7.400.54% 0.472 Mn
Pool Corporation POOL 167.760.54% 0.763 Mn
U.S. Gold Corp. USAU 15.010.54% 0.228 Mn
EMCOR Group, Inc. EME 739.460.54% 0.31 Mn
Geo Group Inc (The) GEO 31.430.54% 2.687 Mn
PPL Corporation PPL 33.410.54% 4.265 Mn
US Foods Holding Corp. USFD 92.510.54% 3.72 Mn
Universal Corporation UVV 44.590.54% 0.33 Mn
Energizer Holdings, Inc. EPC 26.780.53% 0.541 Mn
Green Dot Corporation GDOT 13.260.53% 0.358 Mn
Stanley Black & Decker, Inc. SWK 89.050.53% 1.739 Mn
Tootsie Roll Industries, Inc. TR 37.960.53% 0.131 Mn
Atomera Incorporated ATOM 3.860.52% 0.184 Mn
ProShares Ultra Nasdaq Biotechnology BIB 108.990.52% 0.004 Mn
Celldex Therapeutics, Inc. CLDX 38.710.52% 1.001 Mn
frontdoor, inc. FTDR 80.540.52% 0.494 Mn
Materialise NV MTLS 7.700.52% 0.105 Mn
StoneCo Ltd. STNE 9.720.52% 4.254 Mn
World Acceptance Corporation WRLD 185.590.52% 0.059 Mn
Adecoagro S.A. AGRO 11.620.52% 0.901 Mn
Heritage Insurance Holdings, Inc. HRTG 34.960.52% 0.196 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.820.52% 0.222 Mn
Live Nation Entertainment, Inc. LYV 171.130.52% 1.722 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.530.52% 0.257 Mn
Putnam Municipal Opportunities Trust PMO 9.670.52% 0.132 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 9.940.51% 0.09 Mn
AllianzGI Convertible & Income Fund NCV 15.660.51% 0.038 Mn
Watsco, Inc. WSO 304.200.51% 0.443 Mn
argenx SE ARGX 984.690.5% 0.201 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.020.5% 2.152 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 11.970.5% 0.186 Mn
Magna International, Inc. MGA 63.740.5% 1.551 Mn
MSC Industrial Direct Company, Inc. MSM 120.480.5% 0.845 Mn
Griffon Corporation GFF 93.210.49% 0.592 Mn
Terreno Realty Corporation TRNO 65.610.49% 0.824 Mn
California Water Service Group Holding CWT 48.050.48% 0.339 Mn
Morningstar, Inc. MORN 202.670.47% 0.251 Mn
Enel Chile S.A. ENIC 4.310.47% 0.719 Mn
Farmland Partners Inc. FPI 10.790.47% 0.543 Mn
Alnylam Pharmaceuticals, Inc. ALNY 239.360.46% 0.854 Mn
Alta Mesa Resources, Inc. AMR 189.490.46% 0.34 Mn
Azul S.A. AZUL 6.570.46% 0.016 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.510.46% 0.087 Mn
Edison International EIX 54.810.46% 4.413 Mn
UNITIL Corporation UTL 52.370.46% 0.179 Mn
Kelly Services, Inc. KELYB 22.290.45% 0.007 Mn
Monolithic Power Systems, Inc. MPWR 1147.610.45% 0.625 Mn
Sanofi SNY 42.590.45% 2.427 Mn
Nuveen Select Maturities Municipal Fund NIM 9.010.45% 0.011 Mn
DarioHealth Corp. DRIO 6.780.44% 0.009 Mn
Avery Dennison Corporation AVY 172.280.44% 1.064 Mn
BlackRock Multi-Sector Income Trust BIT 11.540.44% 0.47 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.230.44% 0.006 Mn
DAQO New Energy Corp. DQ 11.310.44% 0.625 Mn
Corning Incorporated GLW 144.160.44% 8.369 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.290.44% 1.6 Mn
Agios Pharmaceuticals, Inc. AGIO 32.950.43% 0.864 Mn
BioMarin Pharmaceutical Inc. BMRN 64.730.43% 2.253 Mn
Entegris, Inc. ENTG 130.200.43% 1.856 Mn
NovoCure Limited NVCR 16.220.43% 1.639 Mn
Highland Floating Rate Opportunities Fund HFRO 7.050.43% 0.087 Mn
NewJersey Resources Corporation NJR 53.500.43% 0.783 Mn
Teledyne Technologies Incorporated TDY 601.100.43% 0.311 Mn
ChemoCentryx, Inc. CCXI 12.090.42% 2.433 Mn
Mondelez International, Inc. MDLZ 62.360.42% 6.202 Mn
McGrath RentCorp MGRC 111.220.42% 0.136 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.390.42% 2.985 Mn
Hyster-Yale Materials Handling, Inc. HY 33.540.42% 0.096 Mn
PIMCO Dynamic Income Fund PDI 14.320.42% 5.712 Mn
PIMCO Income Strategy Fund PFL 7.170.42% 0.409 Mn
Silgan Holdings Inc. SLGN 38.560.42% 0.892 Mn
National Research Corporation NRC 22.050.41% 0.072 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.790.41% 0.061 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.870.41% 0.008 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.720.41% 0.123 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.920.41% 0.107 Mn
Tri Continental Corporation TY 34.400.41% 0.044 Mn
Alarm.com Holdings, Inc. ALRM 55.480.4% 0.539 Mn
Iridium Communications Inc IRDM 47.280.4% 0.914 Mn
Oaktree Specialty Lending Corporation OCSL 12.430.4% 0.351 Mn
Tesla, Inc. TSLA 358.080.4% 32.064 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.930.4% 8.281 Mn
VeriSign, Inc. VRSN 298.460.4% 0.639 Mn
Liberty All-Star Growth Fund, Inc. ASG 4.970.4% 0.376 Mn
Jabil Inc. JBL 297.240.4% 1.043 Mn
McCormick & Company, Incorporated MKC 50.060.4% 2.809 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.100.4% 0.595 Mn
Crown Crafts, Inc. CRWS 2.550.39% 0.084 Mn
Lands' End, Inc. LE 10.290.39% 0.17 Mn
China Yuchai International Limited CYD 33.880.39% 0.203 Mn
General Dynamics Corporation GD 360.000.39% 1.003 Mn
Altria Group MO 70.100.39% 8.012 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.360.39% 1.086 Mn
Prestige Consumer Healthcare Inc. PBH 46.860.39% 0.537 Mn
TE Connectivity Ltd. TEL 202.200.39% 1.755 Mn
Liberty Media Corporation FWONK 95.360.38% 2.097 Mn
REGENXBIO Inc. RGNX 7.980.38% 1.232 Mn
Deluxe Corporation DLX 23.650.38% 0.3 Mn
Bloomin' Brands, Inc. BLMN 8.040.37% 2.134 Mn
Veeco Instruments Inc. VECO 41.040.37% 0.511 Mn
The York Water Company YORW 32.990.37% 0.158 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.460.37% 0.132 Mn
Paycom Software, Inc. PAYC 227.590.37% 0.654 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.980.37% 0.028 Mn
Waters Corporation WAT 418.640.37% 0.711 Mn
Audentes Therapeutics, Inc. BOLD 2.820.36% 0.102 Mn
NetScout Systems, Inc. NTCT 38.510.36% 0.578 Mn
Gibraltar Industries, Inc. ROCK 44.840.36% 0.359 Mn
Valley National Bancorp VLYPO 24.790.36% 0.005 Mn
Itau Unibanco Banco Holding SA ITUB 8.290.36% 28.56 Mn
Nuveen Multi-Market Income Fund JMM 5.590.36% 0.006 Mn
Grupo Supervielle S.A. SUPV 8.370.36% 0.316 Mn
Valmont Industries, Inc. VMI 475.350.36% 0.131 Mn
Apple Inc. AAPL 332.500.35% 21.923 Mn
John B. Sanfilippo & Son, Inc. JBSS 68.550.35% 0.099 Mn
Preferred Bank PFBC 106.180.35% 0.188 Mn
Bausch Health Companies Inc. BHC 5.690.35% 1.566 Mn
Invesco Municipal Income Opportunities Trust OIA 5.710.35% 0.125 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.830.34% 0.03 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.290.34% 0.009 Mn
Community Health Systems, Inc. CYH 2.980.34% 1.236 Mn
Invesco Value Municipal Income Trust IIM 11.900.34% 0.147 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.660.34% 0.136 Mn
Nuveen Taxable Municipal Income Fund NBB 14.730.34% 0.045 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.290.33% 0.009 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 90.210.33% 0.183 Mn
RCM Technologies, Inc. RCMT 39.280.33% 0.058 Mn
Southern Company (The) SO 86.230.33% 5.924 Mn
American Superconductor Corporation AMSC 27.810.32% 0.733 Mn
Caseys General Stores, Inc. CASY 589.000.32% 0.73 Mn
Consumer Portfolio Services, Inc. CPSS 9.490.32% 0.022 Mn
Abbott Laboratories ABT 102.360.32% 5.23 Mn
Hercules Capital, Inc. HCXY 25.100.32% 0.003 Mn
MDU Resources Group, Inc. MDU 18.650.32% 1.577 Mn
Altimmune, Inc. ALT 3.240.31% 3.331 Mn
First Trust Nasdaq Semiconductor ETF FTXL 223.910.31% 0.112 Mn
Grupo Financiero Galicia S.A. GGAL 42.270.31% 0.365 Mn
ImmuCell Corporation ICCC 9.610.31% 0.032 Mn
Rhinebeck Bancorp, Inc. RBKB 12.870.31% 0.259 Mn
Boston Properties, Inc. BXP 64.040.31% 1.658 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.190.31% 0.061 Mn
Xcel Energy Inc. XEL 72.710.3% 7.681 Mn
Ashland Global Holdings Inc. ASH 70.480.3% 0.625 Mn
Movado Group Inc. MOV 32.940.3% 0.14 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.160.3% 0.213 Mn
Skyline Champion Corporation SKY 84.890.3% 0.737 Mn
Marriot Vacations Worldwide Corporation VAC 101.450.3% 0.43 Mn
Dropbox, Inc. DBX 37.740.29% 3.957 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 178.950.29% 0.015 Mn
Grand Canyon Education, Inc. LOPE 153.870.29% 0.364 Mn
Wingstop Inc. WING 101.060.29% 1.718 Mn
Cinemark Holdings Inc CNK 34.030.29% 1.729 Mn
Duke Energy Corporation DUKB 20.890.29% 0.09 Mn
Pimco Municipal Income Fund II PML 6.830.29% 0.528 Mn
Primoris Services Corporation PRIM 76.940.29% 1.387 Mn
Safehold Inc. SAFE 13.820.29% 0.618 Mn
Stepan Company SCL 61.760.29% 0.128 Mn
STMicroelectronics N.V. STM 48.060.29% 9.032 Mn
Tredegar Corporation TG 6.890.29% 0.18 Mn
Xenia Hotels & Resorts, Inc. XHR 17.540.29% 0.86 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 98.790.28% 0.017 Mn
Mercury Systems Inc MRCY 87.250.28% 0.668 Mn
Chimera Investment Corporation CIM 10.890.28% 1.322 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 17.890.28% 0.026 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.590.28% 0.019 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.080.28% 0.081 Mn
L.B. Foster Company FSTR 37.350.27% 0.032 Mn
Rigel Pharmaceuticals, Inc. RIGL 44.480.27% 0.226 Mn
Solar Senior Capital Ltd. SUNS 7.470.27% 0.065 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.220.27% 0.172 Mn
Bio-Rad Laboratories, Inc. BIO 379.030.27% 0.262 Mn
Nuveen Floating Rate Income Fund JFR 7.460.27% 0.744 Mn
Nuveen Municipal Credit Income Fund NZF 11.320.27% 1.829 Mn
Sonoco Products Company SON 48.410.27% 1.473 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.720.26% 0.513 Mn
CPS Technologies Corp. CPSH 3.910.26% 0.122 Mn
Cintas Corporation CTAS 199.460.26% 2.111 Mn
DBV Technologies S.A. DBVT 11.790.26% 0.159 Mn
Liberty Media Corporation FWONA 87.180.26% 0.091 Mn
NeoGenomics, Inc. NEO 18.940.26% 1.621 Mn
Rush Enterprises, Inc. RUSHB 53.900.26% 0.173 Mn
Alexander's, Inc. ALX 246.290.26% 0.038 Mn
CMS Energy Corporation CMSA 19.320.26% 0.055 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.340.26% 0.022 Mn
Southern Copper Corporation SCCO 189.880.26% 0.942 Mn
Tennessee Valley Authority TVE 23.400.26% 0.003 Mn
WESCO International, Inc. WCC 335.320.26% 0.538 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.840.26% 0.071 Mn
Gladstone Commercial Corporation GOODO 20.130.25% 0.002 Mn
J & J Snack Foods Corp. JJSF 80.980.25% 0.183 Mn
Oxford Lane Capital Corp. OXLCO 23.670.25% 0.002 Mn
Atlassian Corporation Plc TEAM 190.280.25% 2.592 Mn
OUTFRONT Media Inc. OUT 28.180.25% 1.521 Mn
The Travelers Companies, Inc. TRV 378.920.25% 1.602 Mn
Amerco UHAL 63.320.25% 0.132 Mn
Credit Acceptance Corporation CACC 601.540.24% 0.109 Mn
Calamos Global Total Return Fund CGO 12.480.24% 0.016 Mn
Evergy, Inc. EVRG 80.390.24% 1.959 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.380.24% 0.788 Mn
Clean Harbors, Inc. CLH 318.960.24% 0.522 Mn
MFA Financial, Inc. MFA 8.450.24% 1.849 Mn
Procter & Gamble Company (The) PG 147.020.24% 6.95 Mn
The Cheesecake Factory Incorporated CAKE 96.950.23% 0.609 Mn
Global Water Resources, Inc. GWRS 8.710.23% 0.065 Mn
iShares Preferred and Income Securities ETF PFF 29.900.23% 2.821 Mn
Tiptree Inc. TIPT 17.530.23% 0.199 Mn
Texas Roadhouse, Inc. TXRH 170.070.23% 1.124 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.990.23% 0.04 Mn
DTE Energy Company DTE 130.700.23% 2.285 Mn
Ennis, Inc. EBF 21.340.23% 0.11 Mn
Intercontinental Hotels Group IHG 153.760.23% 0.128 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.540.23% 0.837 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.840.23% 0.034 Mn
TCW Strategic Income Fund, Inc. TSI 4.330.23% 0.163 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.650.22% 0.078 Mn
The Andersons, Inc. ANDE 71.430.22% 0.301 Mn
Navient Corporation JSM 17.880.22% 0.011 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.670.22% 0.022 Mn
QuinStreet, Inc. QNST 18.400.22% 0.643 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.300.22% 3.856 Mn
Employers Holdings Inc EIG 50.020.22% 0.169 Mn
Hershey Company (The) HSY 170.790.22% 1.038 Mn
Nuveen Credit Strategies Income Fund JQC 4.660.22% 0.411 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.570.22% 0.078 Mn
Aquestive Therapeutics, Inc. AQST 4.820.21% 1.352 Mn
StealthGas, Inc. GASS 9.340.21% 0.128 Mn
iRadimed Corporation IRMD 82.580.21% 0.116 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 97.170.21% 0.13 Mn
BlackRock Credit Allocation Income Trust BTZ 9.620.21% 0.342 Mn
Entergy Louisiana, Inc. ELC 19.390.21% 0.018 Mn
John Hancock Pfd Income Fund II HPF 14.360.21% 0.097 Mn
International Paper Company IP 34.060.21% 5.272 Mn
SPX Corporation SPXC 178.680.21% 0.453 Mn
Invesco High Income Trust II VLT 9.410.21% 0.031 Mn
VanEck Vectors Biotech ETF BBH 231.170.2% 0.003 Mn
Cavco Industries, Inc. CVCO 537.150.2% 0.096 Mn
iShares 20+ Year Treasury Bond ETF TLT 80.880.2% 56.443 Mn
Vanda Pharmaceuticals Inc. VNDA 5.000.2% 0.441 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.200.2% 0.916 Mn
Hawaiian Electric Industries, Inc. HE 10.230.2% 2.35 Mn
Lehman ABS Corporation KTN 25.550.2% 0.001 Mn
TransCanada Corporation TRP 61.210.2% 2.668 Mn
Western Asset Bond Fund WEA 10.110.2% 0.055 Mn
Amgen Inc. AMGN 376.350.19% 2.401 Mn
Vanguard Total International Bond ETF BNDX 46.970.19% 4.437 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.140.19% 1.924 Mn
iShares Fallen Angels USD Bond ETF FALN 26.440.19% 0.483 Mn
Hudson Technologies, Inc. HDSN 5.210.19% 0.36 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.730.19% 0.024 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 155.990.19% 0.036 Mn
Smart Sand, Inc. SND 5.180.19% 0.391 Mn
Autohome Inc. ATHM 21.390.19% 0.553 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.640.19% 0.067 Mn
CONMED Corporation CNMD 47.040.19% 0.297 Mn
Charles River Laboratories International, Inc. CRL 273.410.19% 1.015 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.230.19% 0.179 Mn
International Flavors & Fragrances, Inc. IFF 84.400.19% 1.636 Mn
Century Aluminum Company CENX 39.780.18% 0.801 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.610.18% 0.07 Mn
Alliant Energy Corporation LNT 66.110.18% 1.908 Mn
Pure Cycle Corporation PCYO 11.130.18% 0.056 Mn
Ultralife Corporation ULBI 5.450.18% 0.026 Mn
Civeo Corporation CVEO 33.620.18% 0.094 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.430.18% 0.026 Mn
Lehman ABS Corporation KTH 28.430.18% 0 Mn
Macerich Company (The) MAC 22.420.18% 3.466 Mn
Target Corporation TGT 154.680.18% 2.745 Mn
LeMaitre Vascular, Inc. LMAT 80.380.17% 0.257 Mn
OneSpan Inc. OSPN 17.860.17% 0.734 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.130.17% 0.007 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.750.17% 0.059 Mn
Macro Bank Inc. BMA 76.150.17% 0.131 Mn
Clearway Energy, Inc. CWEN 29.980.17% 1.253 Mn
Diageo plc DEO 86.950.17% 1.381 Mn
Consolidated Edison Inc ED 105.420.17% 1.857 Mn
Nuveen Global High Income Fund JGH 11.960.17% 0.052 Mn
Laboratory Corporation of America Holdings LH 324.510.17% 0.561 Mn
NiSource, Inc NI 40.660.17% 4.208 Mn
Rogers Communication, Inc. RCI 35.900.17% 1.004 Mn
Universal Health Realty Income Trust UHT 40.810.17% 0.11 Mn
Analog Devices, Inc. ADI 362.040.16% 3.063 Mn
Atlanticus Holdings Corporation ATLC 93.200.16% 0.093 Mn
Franklin Electric Co., Inc. FELE 96.100.16% 0.457 Mn
Golub Capital BDC, Inc. GBDC 12.450.16% 1.717 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.340.16% 0.021 Mn
Cushman & Wakefield plc CWK 12.540.16% 1.593 Mn
Flowers Foods, Inc. FLO 6.150.16% 8.798 Mn
Pimco New York Municipal Income Fund II PNI 6.460.16% 0.029 Mn
Star Group, L.P. SGU 12.780.16% 0.017 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.150.16% 0.094 Mn
V.F. Corporation VFC 12.730.16% 7.391 Mn
Nature's Sunshine Products, Inc. NATR 13.090.15% 0.125 Mn
Palo Alto Networks, Inc. PANW 375.650.15% 5.245 Mn
Vanguard Long-Treasury ETF VGLT 51.890.15% 4.55 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.680.15% 0.521 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.610.15% 0.104 Mn
Manchester United Ltd. MANU 20.000.15% 0.314 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.240.15% 0.124 Mn
PIMCO Income Strategy Fund II PFN 6.510.15% 0.554 Mn
RELX PLC RELX 34.270.15% 1.689 Mn
ADTRAN, Inc. ADTN 7.090.14% 1.249 Mn
Campbell Soup Company CPB 21.390.14% 8.616 Mn
iShares Nasdaq Biotechnology Index Fund IBB 202.400.14% 1.099 Mn
El Pollo Loco Holdings, Inc. LOCO 14.530.14% 0.266 Mn
ePlus inc. PLUS 92.370.14% 0.348 Mn
SLM Corporation SLMBP 74.100.14% 0 Mn
Village Super Market, Inc. VLGEA 44.150.14% 0.036 Mn
Templeton Emerging Markets Fund EMF 21.950.14% 0.04 Mn
Timken Company (The) TKR 116.700.14% 0.966 Mn
Turning Point Brands, Inc. TPB 70.120.14% 0.217 Mn
Park-Ohio Holdings Corp. PKOH 45.070.13% 0.056 Mn
Regeneron Pharmaceuticals, Inc. REGN 774.610.13% 0.383 Mn
Union Bankshares, Inc. UNB 23.610.13% 0.005 Mn
Eaton Vance Municipal Income Trust EOT 15.880.13% 0.058 Mn
Canada Goose Holdings Inc. GOOS 7.420.13% 1.336 Mn
ONE Gas, Inc. OGS 76.450.13% 0.576 Mn
PVH Corp. PVH 71.700.13% 0.867 Mn
Broadcom Inc. AVGO 339.650.12% 12.807 Mn
Cytokinetics, Incorporated CYTK 69.390.12% 2.212 Mn
American International Group, Inc. AIG 76.070.12% 4.428 Mn
Hubbell Inc HUBB 439.070.12% 0.297 Mn
Luxfer Holdings PLC LXFR 17.210.12% 0.886 Mn
Barings Participation Investors MPV 17.120.12% 0.006 Mn
Pimco Global Stocksplus & Income Fund PGP 8.370.12% 0.038 Mn
Rayonier Advanced Materials Inc. RYAM 8.260.12% 0.642 Mn
Vanguard Total World Bond ETF BNDW 66.400.11% 0.089 Mn
Invesco DWA Momentum ETF PDP 130.880.11% 0.014 Mn
Simulations Plus, Inc. SLP 18.430.11% 0.167 Mn
Vanguard Total Corporate Bond ETF VTC 74.050.11% 0.053 Mn
Barings BDC, Inc. BBDC 8.740.11% 0.492 Mn
CMS Energy Corporation CMS 65.990.11% 2.05 Mn
CTS Corporation CTS 56.890.11% 0.155 Mn
FirstEnergy Corp. FE 45.380.11% 3.253 Mn
General American Investors, Inc. GAM 64.490.11% 0.021 Mn
Astec Industries, Inc. ASTE 40.910.1% 0.243 Mn
Avnet, Inc. AVT 92.730.1% 1.317 Mn
First Trust High Yield Long/Short ETF HYLS 40.140.1% 0.264 Mn
LF Capital Acquistion Corp. LFAC 10.080.1% 0.05 Mn
Invesco S&P SmallCap Industrials ETF PSCI 164.660.1% 0.003 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.590.1% 0.073 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.510.1% 1.688 Mn
Vanguard Russell 2000 Growth ETF VTWG 263.990.1% 0.009 Mn
Community Bank System, Inc. CBU 62.770.1% 0.455 Mn
Douglas Emmett, Inc. DEI 10.360.1% 2.503 Mn
Eaton Vance Municipal Income Trust EVN 10.150.1% 0.117 Mn
Iron Mountain Incorporated IRM 112.150.1% 1.811 Mn
John Hancock Income Securities Trust JHS 10.440.1% 0.013 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.710.1% 0.565 Mn
Packaging Corporation of America PKG 231.450.1% 0.517 Mn
Alkermes plc ALKS 46.070.09% 1.855 Mn
Carolina Trust BancShares, Inc. CART 46.850.09% 5.144 Mn
Coda Octopus Group, Inc. CODA 10.710.09% 0.095 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.000.09% 0.001 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.150.09% 0.004 Mn
Littelfuse, Inc. LFUS 396.020.09% 0.254 Mn
Invesco DWA Utilities Momentum ETF PUI 42.490.09% 0.001 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.160.09% 0.915 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.330.09% 0.146 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.080.09% 0.782 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.100.09% 0.077 Mn
Leidos Holdings, Inc. LDOS 129.350.09% 1.72 Mn
Pinnacle West Capital Corporation PNW 94.990.09% 0.805 Mn
PPG Industries, Inc. PPG 104.980.09% 1.624 Mn
American Electric Power Company, Inc. AEP 120.710.08% 0.973 Mn
AGNC Investment Corp. AGNCN 25.800.08% 0.029 Mn
Global X Future Analytics Tech ETF AIQ 63.010.08% 0.967 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.060.08% 7.564 Mn
Vanguard Russell 1000 Growth ETF VONG 124.230.08% 0.888 Mn
Hudbay Minerals Inc. HBM 25.260.08% 3.528 Mn
Caesars Entertainment Corporation CZR 29.670.07% 5.145 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 171.890.07% 0.008 Mn
Greenlight Reinsurance, Ltd. GLRE 15.120.07% 0.175 Mn
Paylocity Holding Corporation PCTY 147.320.07% 0.59 Mn
Boston Scientific Corporation BSX 43.910.07% 28.473 Mn
Community Healthcare Trust Incorporated CHCT 14.660.07% 0.266 Mn
First Industrial Realty Trust, Inc. FR 61.410.07% 1.2 Mn
Eli Lilly and Company LLY 1137.820.07% 1.476 Mn
Lexington Realty Trust LXP 60.850.07% 0.978 Mn
LMP Capital and Income Fund Inc. SCD 15.200.07% 0.078 Mn
Criteo S.A. CRTO 17.100.06% 0.146 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.190.06% 2.444 Mn
ProShares UltraPro QQQ TQQQ 67.930.06% 60.583 Mn
WillScot Corporation WSC 18.070.06% 1.835 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.030.06% 0.07 Mn
Novartis AG NVS 138.700.06% 1.892 Mn
UMH Properties, Inc. UMH 15.580.06% 1.031 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.480.05% 0.225 Mn
Shopify Inc. SHOP 129.960.05% 6.381 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.550.05% 14.658 Mn
Generac Holdlings Inc. GNRC 175.110.05% 1.551 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.910.04% 0.955 Mn
Eastern Company (The) EML 25.260.04% 0.012 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.750.04% 0.008 Mn
First Trust Senior Loan Fund ETF FTSL 44.920.04% 0.145 Mn
Newtek Business Services Corp. NEWTI 25.250.04% 0.006 Mn
Safety Insurance Group, Inc. SAFT 103.550.04% 0.093 Mn
Fresenius Medical Care Corporation FMS 22.970.04% 0.364 Mn
Haemonetics Corporation HAE 106.240.04% 0.521 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.780.03% 0.064 Mn
Construction Partners, Inc. ROAD 95.070.03% 0.584 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.710.03% 0.027 Mn
Embotelladora Andina S.A. AKO.B 29.410.03% 0.007 Mn
Johnson & Johnson JNJ 267.280.03% 4.888 Mn
Douglas Dynamics, Inc. PLOW 39.360.03% 0.137 Mn
iShares Global Green Bond ETF BGRN 46.160.02% 0.014 Mn
Booking Holdings Inc. BKNG 171.400.02% 5.986 Mn
Coca-Cola Consolidated, Inc. COKE 198.670.02% 0.4 Mn
First Trust Municipal High Income ETF FMHI 46.100.02% 0.267 Mn
Invesco QQQ Trust, Series 1 QQQ 704.720.02% 35.456 Mn
Ameren Corporation AEE 103.040.02% 1.081 Mn
AptarGroup, Inc. ATR 124.710.02% 0.462 Mn
Colgate-Palmolive Company CL 87.020.02% 5.864 Mn
Mueller Industries, Inc. MLI 60.540.02% 1.857 Mn
IDACORP, Inc. IDA 132.690.01% 0.517 Mn

All falling stocks

Company Closing ChangeVolume
Xenetic Biosciences, Inc. XBIO 2.19-48.71% 1.495 Mn
ReTo Eco-Solutions, Inc. RETO 1.84-46.04% 147.598 Mn
Marlin Business Services Corp. MRLN 2.21-27.54% 11.83 Mn
Tantech Holdings Ltd. TANH 14.94-23.89% 0.052 Mn
Co-Diagnostics, Inc. CODX 0.94-18.26% 1.539 Mn
Boxlight Corporation BOXL 4.21-17.77% 0.162 Mn
AGM Group Holdings Inc. AGMH 0.63-16% 0.365 Mn
Braskem S.A. BAK 1.77-15.71% 2.605 Mn
Cellectis S.A. CLLS 1.38-14.29% 0.672 Mn
J.B. Hunt Transport Services, Inc. JBHT 236.73-13.27% 4.811 Mn
My Size, Inc. MYSZ 2.01-12.99% 0.602 Mn
ClearSign Combustion Corporation CLIR 3.52-12.87% 0.072 Mn
1-800 FLOWERS.COM, Inc. FLWS 2.72-11.4% 0.333 Mn
Purple Innovation, Inc. PRPL 2.53-11.23% 0.035 Mn
Twelve Seas Investment Company TWLVR 0.08-11.11% 0.063 Mn
AVX Corporation AVX 3.39-11.02% 0.16 Mn
Viomi Technology Co., Ltd VIOT 1.26-10.64% 2.283 Mn
Ribbon Communications Inc. RBBN 1.64-10.38% 3.205 Mn
Pulse Biosciences, Inc PLSE 49.61-10.13% 1.036 Mn
Donegal Group, Inc. DGICB 22.55-9.76% 0.001 Mn
Tiziana Life Sciences plc TLSA 0.77-9.41% 0.853 Mn
INmune Bio Inc. INMB 2.05-9.29% 0.923 Mn
Equillium, Inc. EQ 1.86-9.27% 0.77 Mn
ON Semiconductor Corporation ON 66.60-9% 12.349 Mn
Tilly's, Inc. TLYS 4.38-8.94% 0.49 Mn
Minerva Neurosciences, Inc NERV 3.49-8.88% 0.225 Mn
Catalyst Biosciences, Inc. CBIO 17.18-8.62% 0.529 Mn
Matador Resources Company MTDR 57.73-8.61% 2.081 Mn
Magnolia Oil & Gas Corporation MGY 26.10-8.58% 6.124 Mn
Seres Therapeutics, Inc. MCRB 4.21-8.48% 0.084 Mn
Comstock Resources, Inc. CRK 13.10-8.46% 3.508 Mn
Professional Diversity Network, Inc. IPDN 3.06-8.38% 0.087 Mn
Fuel Tech, Inc. FTEK 1.75-8.38% 0.408 Mn
Synaptics Incorporated SYNA 89.24-8.3% 0.846 Mn
Coherus BioSciences, Inc. CHRS 1.22-8.27% 1.291 Mn
Antero Resources Corporation AR 35.68-8.11% 5.649 Mn
Diamondback Energy, Inc. FANG 194.54-8.03% 15.402 Mn
CalAmp Corp. CAMP 3.86-7.88% 0.301 Mn
Studio City International Holdings Limited MSC 1.29-7.86% 0.076 Mn
Datasea Inc. DTSS 0.59-7.81% 30.781 Mn
Gulfport Energy Corporation GPOR 162.25-7.79% 0.377 Mn
Aurora Mobile Limited JG 6.00-7.69% 0.003 Mn
Ideal Power Inc. IPWR 3.89-7.6% 0.608 Mn
SM Energy Company SM 38.16-7.56% 5.822 Mn
Canadian Solar Inc. CSIQ 11.34-7.5% 2.926 Mn
Range Resources Corporation RRC 38.85-7.28% 3.337 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.19-7.2% 0.066 Mn
Kosmos Energy Ltd. KOS 2.87-7.12% 16.343 Mn
Full House Resorts, Inc. FLL 1.71-7.07% 0.383 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.20-6.92% 0 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 65.79-6.91% 5.112 Mn
Redhill Biopharma Ltd. RDHL 0.54-6.9% 0.203 Mn
Mereo BioPharma Group plc MREO 0.27-6.9% 1.52 Mn
JELD-WEN Holding, Inc. JELD 1.91-6.83% 1.008 Mn
Transocean Ltd. RIG 5.54-6.73% 58.127 Mn
Astrotech Corporation ASTC 6.01-6.68% 0.044 Mn
Core Laboratories N.V. CLB 11.45-6.61% 0.505 Mn
iShares MSCI Turkey ETF TUR 36.18-6.61% 0.801 Mn
Mannatech, Incorporated MTEX 7.66-6.59% 0.014 Mn
Valhi, Inc. VHI 16.48-6.58% 0.016 Mn
Occidental Petroleum Corporation OXY 59.36-6.53% 11.54 Mn
Synthesis Energy Systems, Inc. SES 0.58-6.45% 22.01 Mn
SCYNEXIS, Inc. SCYX 4.11-6.38% 0.103 Mn
The Hain Celestial Group, Inc. HAIN 0.59-6.35% 1.664 Mn
Vermilion Energy Inc. VET 12.62-6.24% 2.142 Mn
Texas Pacific Land Trust TPL 348.57-6.21% 0.463 Mn
Cogent Communications Holdings, Inc. CCOI 8.67-6.17% 2.223 Mn
ConocoPhillips COP 132.54-6.15% 9.047 Mn
Atento S.A. ATTO 22.25-6.12% 0.293 Mn
Viper Energy Partners LP VNOM 43.19-6.03% 2.887 Mn
Wendy's Company (The) WEN 7.03-5.89% 4.824 Mn
Alector, Inc. ALEC 1.92-5.88% 0.622 Mn
W&T Offshore, Inc. WTI 3.89-5.81% 3.988 Mn
Sutro Biopharma, Inc. STRO 15.60-5.8% 0.273 Mn
American Resources Corporation AREC 1.95-5.8% 1.653 Mn
Reading International Inc RDIB 16.35-5.76% 0.035 Mn
American Vanguard Corporation AVD 2.13-5.75% 0.581 Mn
EOG Resources, Inc. EOG 144.93-5.73% 4.386 Mn
Greenpro Capital Corp. GRNQ 9.76-5.7% 0.097 Mn
Evogene Ltd. EVGN 0.50-5.66% 0.065 Mn
Devon Energy Corporation DVN 48.44-5.63% 14.983 Mn
First Solar, Inc. FSLR 191.07-5.57% 3.093 Mn
Corvus Pharmaceuticals, Inc. CRVS 12.23-5.56% 0.952 Mn
Huntington Bancshares Incorporated HBAN 15.82-5.55% 77.457 Mn
Forward Air Corporation FWRD 15.49-5.55% 0.509 Mn
Apache Corporation APA 44.79-5.55% 9.164 Mn
X Financial XYF 4.78-5.53% 0.087 Mn
Murphy Oil Corporation MUR 38.19-5.52% 2.133 Mn
California Resources Corporation CRC 54.47-5.5% 1.134 Mn
Oppenheimer Holdings, Inc. OPY 113.13-5.48% 0.179 Mn
EyePoint Pharmaceuticals, Inc. EYPT 3.45-5.48% 4.963 Mn
Ark Restaurants Corp. ARKR 4.50-5.46% 0.018 Mn
Cytosorbents Corporation CTSO 5.73-5.45% 0.005 Mn
Sasol Ltd. SSL 14.29-5.43% 2.29 Mn
Baytex Energy Corp BTE 4.89-5.42% 18.043 Mn
Patterson-UTI Energy, Inc. PTEN 12.03-5.42% 8.979 Mn
Taoping Inc. TAOP 0.70-5.41% 0.025 Mn
VAALCO Energy, Inc. EGY 6.17-5.37% 2.01 Mn
ENDRA Life Sciences Inc. NDRA 5.30-5.36% 0.171 Mn
BeyondSpring, Inc. BYSI 0.71-5.33% 0.036 Mn
Wabash National Corporation WNC 11.83-5.28% 0.625 Mn
U.S. Auto Parts Network, Inc. PRTS 8.63-5.27% 0.045 Mn
Office Properties Income Trust OPI 16.21-5.26% 0.094 Mn
Visterra, Inc. VIST 74.26-5.23% 0.916 Mn
Lazard Ltd. LAZ 36.61-5.23% 2.354 Mn
Heartland Express, Inc. HTLD 11.88-5.19% 1.985 Mn
L Brands, Inc. LB 82.70-5.18% 0.346 Mn
Virtus Investment Partners, Inc. VRTS 130.76-5.16% 0.138 Mn
EPAM Systems, Inc. EPAM 117.17-5.13% 1.213 Mn
Mercer International Inc. MERC 0.37-5.13% 1.138 Mn
YPF Sociedad Anonima YPF 54.65-5.11% 1.093 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.83-5.11% 0.422 Mn
NGL ENERGY PARTNERS LP NGL 16.33-5.11% 0.318 Mn
EQT Corporation EQT 50.41-5.1% 9.726 Mn
Ionis Pharmaceuticals, Inc. IONS 44.84-5.1% 7.957 Mn
Turkcell Iletisim Hizmetleri AS TKC 4.93-5.01% 4.956 Mn
Tetra Technologies, Inc. TTI 6.28-4.99% 1.55 Mn
ClearOne, Inc. CLRO 4.19-4.99% 0.027 Mn
Talos Energy, Inc. TALO 17.42-4.96% 2.865 Mn
Skyworks Solutions, Inc. SWKS 85.59-4.9% 8.193 Mn
Asbury Automotive Group Inc ABG 195.21-4.85% 0.269 Mn
Viamet Pharmaceuticals Corp. VMET 9.02-4.85% 0.667 Mn
Goosehead Insurance, Inc. GSHD 56.47-4.85% 0.408 Mn
Citizens Financial Group, Inc. CFG 66.84-4.84% 5.143 Mn
Group 1 Automotive, Inc. GPI 262.22-4.8% 0.235 Mn
Organogenesis Holdings Inc. ORGO 1.39-4.79% 0.944 Mn
Glaukos Corporation GKOS 163.47-4.78% 0.691 Mn
Noble Corporation NE 44.34-4.75% 1.003 Mn
CNX Resources Corporation CNX 33.71-4.75% 1.954 Mn
Digital Turbine, Inc. APPS 10.84-4.75% 2.217 Mn
TTEC Holdings, Inc. TTEC 1.21-4.72% 0.622 Mn
PAR Technology Corporation PAR 16.11-4.67% 1.066 Mn
Coeur Mining, Inc. CDE 18.98-4.67% 43.162 Mn
Western Union Company (The) WU 6.54-4.66% 9.632 Mn
Great Elm Capital Corp. GECC 5.32-4.66% 0.077 Mn
SenesTech, Inc. SNES 0.82-4.65% 0.056 Mn
Caesarstone Ltd. CSTE 2.87-4.65% 0.108 Mn
BioTelemetry, Inc. BEAT 0.41-4.65% 0.319 Mn
Sarepta Therapeutics, Inc. SRPT 19.76-4.63% 2.51 Mn
EverQuote, Inc. EVER 23.34-4.62% 0.675 Mn
Werner Enterprises, Inc. WERN 35.84-4.58% 1.334 Mn
Methanex Corporation MEOH 61.51-4.58% 1.212 Mn
Summit State Bank SSBI 12.38-4.55% 0.001 Mn
Syndax Pharmaceuticals, Inc. SNDX 17.28-4.53% 2.332 Mn
Schneider National, Inc. SNDR 32.75-4.52% 0.728 Mn
KeyCorp KEY 20.72-4.52% 27.331 Mn
Tenable Holdings, Inc. TENB 36.37-4.52% 6.592 Mn
Polaris Industries Inc. PII 55.28-4.51% 1.269 Mn
GoPro, Inc. GPRO 1.27-4.51% 19.27 Mn
Granite Point Mortgage Trust Inc. GPMT 0.86-4.44% 0.525 Mn
Cibus Corp. CBUS 1.51-4.43% 0.115 Mn
aTyr Pharma, Inc. LIFE 38.50-4.42% 2.324 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.39-4.4% 0.002 Mn
International Business Machines Corporation IBM 237.49-4.39% 6.172 Mn
Charter Communications, Inc. CHTR 135.00-4.39% 2.06 Mn
Ecopetrol S.A. EC 17.46-4.38% 1.793 Mn
Boot Barn Holdings, Inc. BOOT 122.75-4.38% 1.462 Mn
Geopark Ltd GPRK 11.28-4.33% 0.725 Mn
Globant S.A. GLOB 38.37-4.31% 0.885 Mn
Getty Realty Corporation GTY 30.08-4.3% 0.858 Mn
Cracker Barrel Old Country Store, Inc. CBRL 43.22-4.3% 1.334 Mn
Essential Properties Realty Trust, Inc. EPRT 26.79-4.29% 4.893 Mn
Culp, Inc. CULP 3.57-4.29% 0.066 Mn
Codexis, Inc. CDXS 1.34-4.29% 0.954 Mn
trivago N.V. TRVG 5.59-4.28% 0.107 Mn
Vonage Holdings Corp. VG 14.65-4.25% 12.205 Mn
Overseas Shipholding Group, Inc. OSG 4.73-4.25% 0.4 Mn
Churchill Capital Corp CCC 6.32-4.24% 5.59 Mn
Epsilon Energy Ltd. EPSN 5.90-4.22% 0.239 Mn
International Money Express, Inc. IMXI 13.21-4.21% 0.502 Mn
Nexa Resources S.A. NEXA 12.08-4.2% 1.307 Mn
VistaGen Therapeutics, Inc. VTGN 0.23-4.17% 0.553 Mn
Cenovus Energy Inc CVE 32.52-4.16% 6.229 Mn
Fifth Third Bancorp FITB 52.41-4.13% 7.442 Mn
Helmerich & Payne, Inc. HP 41.66-4.12% 1.259 Mn
Array BioPharma Inc. ARRY 4.20-4.11% 5.151 Mn
Veracyte, Inc. VCYT 38.50-4.09% 1.622 Mn
Trinity Biotech plc TRIB 7.03-4.09% 0.02 Mn
Regions Financial Corporation RF 28.47-4.08% 10.5 Mn
SandRidge Energy, Inc. SD 14.36-4.07% 0.504 Mn
Suncor Energy Inc. SU 68.95-4.06% 4.471 Mn
AutoNation, Inc. AN 195.37-4.05% 0.588 Mn
Harmonic Inc. HLIT 11.15-4.04% 2.053 Mn
Immuron Limited IMRN 1.19-4.03% 0.149 Mn
Nabors Industries Ltd. NBR 85.72-4.01% 0.238 Mn
JinkoSolar Holding Company Limited JKS 10.28-4.01% 1.113 Mn
Wipro Limited WIT 1.68-4% 6.291 Mn
Valvoline Inc. VVV 27.13-4% 3.408 Mn
U.S. Bancorp USB 59.73-4% 17.455 Mn
FS KKR Capital Corp. FSK 11.53-4% 2.681 Mn
FMC Corporation FMC 10.80-4% 3.79 Mn
BlackRock TCP Capital Corp. TCPC 3.85-3.99% 1.371 Mn
M&T Bank Corporation MTB 226.01-3.98% 1.857 Mn
Knight Transportation, Inc. KNX 65.78-3.96% 11.292 Mn
UTStarcom Holdings Corp UTSI 2.19-3.95% 0.003 Mn
Tidewater Inc. TDW 88.17-3.94% 0.527 Mn
Progress Software Corporation PRGS 41.85-3.93% 0.55 Mn
Novanta Inc. NOVT 132.80-3.93% 0.473 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 20.91-3.91% 24.618 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.23-3.91% 0.106 Mn
LG Display Co., Ltd. LPL 2.96-3.9% 1.622 Mn
Goldman Sachs Group, Inc. (The) GS 937.98-3.9% 3.548 Mn
Seadrill Limited SDRL 47.84-3.86% 0.666 Mn
PNC Financial Services Group, Inc. (The) PNC 231.49-3.86% 2.753 Mn
Precision Drilling Corporation PDS 86.03-3.84% 0.113 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.83-3.83% 1.318 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.29-3.82% 1.311 Mn
DXC Technology Company DXC 11.58-3.82% 2.258 Mn
BancFirst Corporation BANFP 27.68-3.82% 0.002 Mn
Camping World Holdings, Inc. CWH 5.56-3.81% 2.19 Mn
Bunge Limited BG 117.13-3.8% 1.81 Mn
Limoneira Co LMNR 12.65-3.8% 0.177 Mn
CoStar Group, Inc. CSGP 30.36-3.8% 4.668 Mn
Aclaris Therapeutics, Inc. ACRS 5.32-3.8% 5.771 Mn
Cactus, Inc. WHD 67.20-3.79% 0.661 Mn
Ares Management Corporation ARES 124.21-3.79% 1.803 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.81-3.77% 0.018 Mn
The ONE Group Hospitality, Inc. STKS 1.53-3.77% 0.018 Mn
Siebert Financial Corp. SIEB 2.30-3.77% 0.019 Mn
BIO-key International, Inc. BKYI 2.56-3.76% 0.011 Mn
Zillow Group, Inc. Z 31.31-3.75% 3.873 Mn
Zions Bancorporation N.A. ZION 65.47-3.71% 2.313 Mn
American Express Company AXP 312.43-3.7% 4.635 Mn
Hecla Mining Company HL 17.99-3.69% 37.418 Mn
Boeing Company (The) BA 201.96-3.69% 12.855 Mn
Cardlytics, Inc. CDLX 3.92-3.69% 0.028 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.30-3.68% 0.089 Mn
Malibu Boats, Inc. MBUU 23.33-3.67% 0.244 Mn
Perion Network Ltd PERI 8.71-3.65% 0.779 Mn
Old Dominion Freight Line, Inc. ODFL 174.36-3.65% 2.756 Mn
Bilibili Inc. BILI 14.90-3.62% 3.528 Mn
Advance Auto Parts Inc AAP 41.90-3.61% 1.684 Mn
Cross Timbers Royalty Trust CRT 12.60-3.6% 0.076 Mn
Aluminum Corporation of China Limited ACH 1.07-3.6% 1.243 Mn
The Trade Desk, Inc. TTD 14.48-3.6% 10.194 Mn
Noodles & Company NDLS 13.12-3.6% 0.029 Mn
National Retail Properties NNN 41.65-3.59% 2.942 Mn
ArcBest Corporation ARCB 129.97-3.58% 0.362 Mn
Zillow Group, Inc. ZG 32.00-3.56% 1.075 Mn
Exxon Mobil Corporation XOM 163.32-3.53% 13.439 Mn
Southern First Bancshares, Inc. SFST 61.28-3.53% 0.12 Mn
Albemarle Corporation ALB 109.47-3.51% 2.748 Mn
United Parcel Service, Inc. UPS 98.77-3.5% 4.944 Mn
Duluth Holdings Inc. DLTH 4.14-3.5% 0.071 Mn
Schlumberger N.V. SLB 52.30-3.49% 21.324 Mn
Permian Basin Royalty Trust PBT 34.85-3.49% 0.177 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.74-3.49% 0.032 Mn
PACCAR Inc. PCAR 118.22-3.46% 2.72 Mn
Pulmatrix, Inc. PULM 1.40-3.45% 0.017 Mn
LGI Homes, Inc. LGIH 49.03-3.45% 0.218 Mn
First Internet Bancorp INBK 27.54-3.44% 0.046 Mn
Cirrus Logic, Inc. CRUS 118.00-3.44% 0.875 Mn
China Automotive Systems, Inc. CAAS 5.09-3.42% 0.012 Mn
Equinor ASA EQNR 44.20-3.41% 3.906 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.85-3.41% 0.033 Mn
Horizon Technology Finance Corporation HRZN 4.53-3.41% 0.755 Mn
Qorvo, Inc. QRVO 113.97-3.4% 1.778 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.63-3.4% 0.018 Mn
The Carlyle Group L.P. CG 40.01-3.4% 4.199 Mn
Hamilton Lane Incorporated HLNE 89.88-3.39% 0.74 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 18.89-3.38% 8.138 Mn
Nu Skin Enterprises, Inc. NUS 4.58-3.38% 0.547 Mn
Intuit Inc. INTU 318.13-3.38% 2.475 Mn
First United Corporation FUNC 43.50-3.38% 0.025 Mn
eHealth, Inc. EHTH 0.86-3.37% 0.215 Mn
BP p.l.c. BP 45.38-3.36% 9.326 Mn
BlackLine, Inc. BL 28.16-3.36% 1.005 Mn
Anixa Biosciences, Inc. ANIX 2.60-3.35% 0.557 Mn
HP Inc. HPQ 32.70-3.34% 12.966 Mn
SLM Corporation SLM 25.28-3.33% 2.439 Mn
Energy Focus, Inc. EFOI 2.61-3.33% 0.01 Mn
Evercore Inc. EVR 261.83-3.32% 0.667 Mn
Mesabi Trust MSB 19.86-3.31% 0.037 Mn
Empire State Realty Trust, Inc. ESRT 4.09-3.31% 5.964 Mn
National CineMedia, Inc. NCMI 2.34-3.31% 0.962 Mn
Chipotle Mexican Grill, Inc. CMG 33.68-3.3% 13.037 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 540.86-3.3% 0.61 Mn
Xcel Brands, Inc XELB 0.88-3.3% 0.002 Mn
Pinnacle Financial Partners, Inc. PNFP 96.07-3.29% 0.94 Mn
Halliburton Company HAL 34.51-3.28% 13.79 Mn
Anavex Life Sciences Corp. AVXL 2.36-3.28% 0.906 Mn
Verizon Communications Inc. VZ 49.76-3.27% 24.327 Mn
Sprouts Farmers Market, Inc. SFM 71.06-3.27% 1.942 Mn
Ohio Valley Banc Corp. OVBC 44.88-3.26% 0.029 Mn
NXP Semiconductors N.V. NXPI 218.98-3.26% 3.343 Mn
AT&T Inc. T 25.86-3.25% 37.804 Mn
RPC, Inc. RES 5.98-3.24% 2.719 Mn
Braemar Hotels & Resorts Inc. BHR 1.80-3.23% 0.307 Mn
GoDaddy Inc. GDDY 99.09-3.21% 1.787 Mn
Pixelworks, Inc. PXLW 6.68-3.19% 0.021 Mn
New Mountain Finance Corporation NMFC 6.99-3.19% 0.602 Mn
Enphase Energy, Inc. ENPH 35.56-3.19% 3.921 Mn
Adams Natural Resources Fund, Inc. PEO 28.65-3.18% 0.094 Mn
NexPoint Residential Trust, Inc. NXRT 21.34-3.18% 0.629 Mn
Moelis & Company MC 58.99-3.18% 0.929 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.53-3.18% 0.004 Mn
Sirius XM Holdings Inc. SIRI 28.58-3.18% 2.649 Mn
Gevo, Inc. GEVO 1.52-3.18% 3.121 Mn
IRIDEX Corporation IRIX 0.61-3.17% 0.065 Mn
Robert Half International Inc. RHI 37.09-3.16% 2.242 Mn
KKR & Co. Inc. KKR 96.84-3.16% 4.047 Mn
Lsb Industries Inc. LXU 11.06-3.15% 0.606 Mn
AGCO Corporation AGCO 119.89-3.15% 0.862 Mn
111, Inc. YI 3.38-3.15% 0.011 Mn
United States Lime & Minerals, Inc. USLM 114.13-3.15% 0.151 Mn
Recon Technology, Ltd. RCON 1.23-3.15% 0.268 Mn
Ocular Therapeutix, Inc. OCUL 9.87-3.14% 3.406 Mn
POSCO PKX 59.19-3.13% 0.193 Mn
Gaia, Inc. GAIA 1.24-3.13% 0.163 Mn
Dorchester Minerals, L.P. DMLP 29.46-3.12% 0.128 Mn
Pampa Energia S.A. PAM 84.11-3.11% 0.208 Mn
NOW Inc. DNOW 15.60-3.11% 2.347 Mn
PennyMac Financial Services, Inc. PFSI 65.95-3.09% 0.982 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 12.91-3.08% 0.002 Mn
Sirius International Insurance Group, Ltd. SG 6.62-3.07% 4.353 Mn
Americold Realty Trust COLD 14.52-3.07% 2.961 Mn
Allison Transmission Holdings, Inc. ALSN 118.64-3.07% 0.633 Mn
Coastal Financial Corporation CCB 45.41-3.07% 0.293 Mn
TransUnion TRU 74.66-3.06% 2.064 Mn
Domino's Pizza Inc DPZ 301.30-3.06% 0.775 Mn
FutureFuel Corp. FF 5.41-3.05% 0.371 Mn
Ally Financial Inc. ALLY 40.31-3.05% 5.683 Mn
Eagle Bancorp Montana, Inc. EBMT 21.94-3.05% 0.019 Mn
Nexstar Media Group, Inc. NXST 163.67-3.04% 0.293 Mn
Jefferies Financial Group Inc. JEF 47.35-3.03% 2.936 Mn
SunPower Corporation SPWR 0.32-3.03% 2.36 Mn
Oxford Square Capital Corp. OXSQ 1.28-3.03% 2.297 Mn
Northern Technologies International Corporation NTIC 7.72-3.02% 0.006 Mn
Tortoise Energy Infrastructure Corporation TYG 41.94-3.01% 0.19 Mn
Crawford & Company CRD.B 11.29-3.01% 0.005 Mn
Owens-Illinois, Inc. OI 6.15-3% 5.553 Mn
Humana Inc. HUM 384.72-3% 1.036 Mn
Seritage Growth Properties SRG 1.95-2.99% 0.15 Mn
Wells Fargo & Company WFC 87.05-2.98% 13.542 Mn
Yirendai Ltd. YRD 0.98-2.97% 0.015 Mn
Allot Ltd. ALLT 7.84-2.97% 0.381 Mn
Sabine Royalty Trust SBR 72.80-2.96% 0.048 Mn
Saia, Inc. SAIA 343.53-2.96% 0.387 Mn
TrustCo Bank Corp NY TRST 57.37-2.94% 0.245 Mn
CVS Health Corporation CVS 91.72-2.93% 7.223 Mn
First Northwest Bancorp FNWB 9.93-2.93% 0.041 Mn
TechnipFMC plc FTI 72.78-2.92% 3.264 Mn
Cigna Corporation CI 280.45-2.92% 1.166 Mn
Cato Corporation (The) CATO 2.34-2.9% 0.129 Mn
First Trust Nasdaq Bank ETF FTXO 40.59-2.89% 0.185 Mn
Invesco KBW Bank ETF KBWB 91.97-2.88% 2.682 Mn
Canadian Natural Resources Limited CNQ 50.07-2.87% 7.692 Mn
EPR Properties EPR 57.01-2.86% 1.424 Mn
Chevron Corporation CVX 211.54-2.86% 8.048 Mn
Wynn Resorts, Limited WYNN 84.23-2.86% 2.434 Mn
Gulf Resources, Inc. GURE 3.40-2.86% 0.002 Mn
Cedar Fair, L.P. FUN 12.37-2.83% 2.718 Mn
Entravision Communications Corporation EVC 7.89-2.83% 1.149 Mn
Hooker Furniture Corporation HOFT 13.05-2.83% 0.048 Mn
First Citizens BancShares, Inc. FCNCA 2099.57-2.82% 0.071 Mn
Adobe Inc. ADBE 250.50-2.82% 4.47 Mn
Weight Watchers International Inc WTW 312.91-2.81% 0.531 Mn
Global Payments Inc. GPN 86.49-2.8% 1.956 Mn
Jack In The Box Inc. JACK 13.21-2.8% 0.658 Mn
Sonic Automotive, Inc. SAH 72.69-2.79% 0.274 Mn
Barnes & Noble Education, Inc BNED 10.47-2.79% 0.253 Mn
Workiva Inc. WK 72.73-2.78% 1.125 Mn
Shake Shack, Inc. SHAK 56.65-2.78% 1.594 Mn
Odyssey Marine Exploration, Inc. OMEX 0.70-2.78% 0.197 Mn
Meritage Corporation MTH 63.96-2.77% 1.063 Mn
PLDT Inc. PHI 17.97-2.76% 0.139 Mn
GCI Liberty, Inc. GLIBA 25.02-2.76% 0.035 Mn
BlackRock Resources BCX 12.38-2.75% 0.165 Mn
Autodesk, Inc. ADSK 220.31-2.73% 1.889 Mn
Babcock BW 6.79-2.72% 4.226 Mn
Monro, Inc. MNRO 12.18-2.72% 1.216 Mn
Aethlon Medical, Inc. AEMD 1.43-2.72% 0.044 Mn
Uxin Limited UXIN 1.08-2.7% 0.037 Mn
Comcast Corporation CMCSA 23.75-2.7% 15.587 Mn
Monmouth Real Estate Investment Corporation MNR 10.90-2.68% 2.106 Mn
Dolby Laboratories DLB 58.74-2.68% 0.854 Mn
Endava plc DAVA 2.91-2.68% 0.151 Mn
CF Industries Holdings, Inc. CF 131.99-2.68% 1.648 Mn
Veritone, Inc. VERI 1.09-2.68% 2.208 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.08-2.68% 0.015 Mn
Grupo Televisa S.A. TV 2.19-2.67% 0.633 Mn
Bank of America Corporation BAC 57.90-2.67% 50.096 Mn
Republic Bancorp, Inc. RBCAA 94.09-2.67% 0.163 Mn
Realty Income Corporation O 57.15-2.66% 11.623 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.39-2.66% 0.009 Mn
Clorox Company (The) CLX 84.86-2.66% 3.427 Mn
Microchip Technology Incorporated MCHP 69.59-2.66% 7.331 Mn
Chemung Financial Corp CHMG 83.13-2.66% 0.034 Mn
Harley-Davidson, Inc. HOG 26.84-2.65% 2.031 Mn
Black Stone Minerals, L.P. BSM 14.77-2.64% 0.565 Mn
Wix.com Ltd. WIX 80.40-2.64% 0.602 Mn
C.H. Robinson Worldwide, Inc. CHRW 153.47-2.64% 1.584 Mn
Mosaic Company (The) MOS 24.79-2.63% 7.644 Mn
Trupanion, Inc. TRUP 25.63-2.62% 0.418 Mn
Hornbeck Offshore Services HOS 8.62-2.6% 2.337 Mn
Navient Corporation NAVI 9.74-2.6% 2.683 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.02-2.59% 2.253 Mn
The Blackstone Group L.P. BX 123.45-2.57% 3.622 Mn
MicroStrategy Incorporated MSTR 126.31-2.57% 14.4 Mn
Papa John's International, Inc. PZZA 20.19-2.56% 2.383 Mn
Marker Therapeutics, Inc. MRKR 1.14-2.56% 0.036 Mn
LPL Financial Holdings Inc. LPLA 333.04-2.55% 0.667 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.15-2.54% 0.021 Mn
Ulta Beauty, Inc. ULTA 530.52-2.54% 0.652 Mn
W.P. Carey Inc. WPC 66.59-2.53% 1.769 Mn
Houlihan Lokey, Inc. HLI 130.34-2.53% 0.627 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.10-2.53% 1.857 Mn
Genco Shipping & Trading Limited GNK 27.42-2.52% 0.597 Mn
Trimble Inc. TRMB 57.32-2.52% 2.093 Mn
Genesco Inc. GCO 33.39-2.51% 0.137 Mn
Expeditors International of Washington, Inc. EXPD 189.04-2.51% 0.971 Mn
Texas Capital Bancshares, Inc. TCBI 95.33-2.5% 0.711 Mn
Sify Technologies Limited SIFY 13.33-2.49% 0.024 Mn
ServisFirst Bancshares, Inc. SFBS 41.28-2.48% 0.795 Mn
Raymond James Financial, Inc. RJF 164.57-2.48% 1.368 Mn
Murphy USA Inc. MUSA 513.27-2.48% 0.333 Mn
Inspire Medical Systems, Inc. INSP 72.75-2.48% 0.846 Mn
Savara, Inc. SVRA 5.13-2.47% 1.127 Mn
Medallion Financial Corp. MFIN 11.84-2.47% 0.078 Mn
lululemon athletica inc. LULU 95.98-2.47% 3.919 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.66-2.46% 0.711 Mn
Gabelli Utility Trust (The) GUT 5.95-2.46% 0.439 Mn
CDW Corporation CDW 149.96-2.46% 0.97 Mn
Live Oak Bancshares, Inc. LOB 38.16-2.45% 0.24 Mn
Uniti Group Inc. UNIT 9.54-2.45% 1.618 Mn
The Charles Schwab Corporation SCHW 105.16-2.44% 9.66 Mn
Centene Corporation CNC 66.01-2.44% 4.278 Mn
Stock Yards Bancorp, Inc. SYBT 79.10-2.44% 0.343 Mn
Neonode Inc. NEON 0.80-2.44% 0.027 Mn
BlackBerry Limited BB 7.64-2.43% 10.793 Mn
Principal Real Estate Income Fund PGZ 9.29-2.42% 0.041 Mn
Ambarella, Inc. AMBA 62.78-2.42% 0.685 Mn
CSP Inc. CSPI 7.68-2.41% 0.008 Mn
Assembly Biosciences, Inc. ASMB 25.48-2.41% 0.349 Mn
ENI S.p.A. E 55.30-2.4% 0.425 Mn
Rimini Street, Inc. RMNI 4.47-2.4% 0.355 Mn
MasterCraft Boat Holdings, Inc. MCFT 19.12-2.4% 0.239 Mn
Unisys Corporation UIS 2.45-2.39% 0.434 Mn
Hutchison China MediTech Limited HCM 13.46-2.39% 0.031 Mn
Popular, Inc. BPOP 160.96-2.39% 0.715 Mn
Bank OZK OZK 47.99-2.38% 1.413 Mn
Lear Corporation LEA 123.19-2.37% 1.104 Mn
UMB Financial Corporation UMBF 134.20-2.37% 0.36 Mn
First American Corporation (The) FAF 71.11-2.36% 0.775 Mn
Caleres, Inc. CAL 12.02-2.36% 0.485 Mn
Citigroup Inc. C 132.95-2.36% 9.452 Mn
Independent Bank Corporation IBCP 36.47-2.36% 0.221 Mn
Famous Dave's of America, Inc. DAVE 365.83-2.36% 0.264 Mn
VALE S.A. VALE 14.13-2.35% 45.085 Mn
Landmark Bancorp Inc. LARK 32.55-2.34% 0.012 Mn
BanColombia S.A. CIB 98.32-2.33% 0.239 Mn
T-Mobile US, Inc. TMUS 176.26-2.33% 5.302 Mn
Scotts Miracle-Gro Company (The) SMG 54.79-2.32% 0.72 Mn
FVCBankcorp, Inc. FVCB 18.08-2.32% 0.11 Mn
Ranger Energy Services, Inc. RNGR 16.46-2.31% 0.11 Mn
Arlington Asset Investment Corp AI 10.56-2.31% 4.47 Mn
MVB Financial Corp. MVBF 30.89-2.31% 0.048 Mn
First Bancorp FBNC 62.62-2.31% 0.373 Mn
Donegal Group, Inc. DGICA 19.00-2.31% 0.168 Mn
Molina Healthcare Inc MOH 202.22-2.3% 0.529 Mn
Sypris Solutions, Inc. SYPR 1.70-2.3% 0.017 Mn
AudioEye, Inc. AEYE 7.21-2.3% 0.307 Mn
Kinsale Capital Group, Inc. KNSL 360.75-2.29% 0.229 Mn
Cars.com Inc. CARS 11.53-2.29% 0.406 Mn
Teladoc Health, Inc. TDOC 6.43-2.28% 2.752 Mn
Lincoln National Corporation LNC 42.45-2.28% 2.446 Mn
HubSpot, Inc. HUBS 236.46-2.28% 1.352 Mn
Cimpress N.V CMPR 81.50-2.28% 0.139 Mn
Tallgrass Energy, LP TGE 0.86-2.27% 0.026 Mn
Kimbell Royalty Partners KRP 14.61-2.27% 1.132 Mn
Invesco Plc IVZ 30.08-2.27% 4.677 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.44-2.27% 0.054 Mn
XBiotech Inc. XBIT 2.15-2.27% 0.049 Mn
Cognizant Technology Solutions Corporation CTSH 61.85-2.26% 5.257 Mn
Creative Realities, Inc. CREX 2.60-2.26% 0.058 Mn
RPT Realty RPT 11.75-2.25% 0.014 Mn
Oceaneering International, Inc. OII 46.61-2.24% 0.895 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.18-2.24% 4.463 Mn
Gold Fields Limited GFI 41.96-2.24% 4.096 Mn
Agree Realty Corporation ADC 68.50-2.24% 1.715 Mn
Washington Trust Bancorp, Inc. WASH 39.23-2.24% 0.127 Mn
Mesoblast Limited MESO 14.41-2.24% 0.244 Mn
Jernigan Capital, Inc. JCAP 20.49-2.24% 0.224 Mn
Bandwidth Inc. BAND 48.93-2.24% 0.607 Mn
Park Hotels & Resorts Inc. PK 14.88-2.23% 3.08 Mn
Thor Industries, Inc. THO 69.74-2.22% 1.094 Mn
Federal Agricultural Mortgage Corporation AGM.A 152.55-2.22% 0 Mn
Winmark Corporation WINA 294.87-2.22% 0.088 Mn
Hawthorn Bancshares, Inc. HWBK 38.31-2.22% 0.018 Mn
FRP Holdings, Inc. FRPH 21.19-2.22% 0.129 Mn
XPO Logistics, Inc. XPO 174.41-2.21% 1.439 Mn
Lennar Corporation LEN.B 76.83-2.21% 0.112 Mn
Lennar Corporation LEN 78.36-2.21% 6.134 Mn
First Horizon National Corporation FHN 23.93-2.21% 4.742 Mn
Carvana Co. CVNA 65.40-2.21% 8.552 Mn
TELUS Corporation TU 8.88-2.2% 10.717 Mn
Royal Gold, Inc. RGLD 245.63-2.2% 0.299 Mn
Wheaton Precious Metals Corp. WPM 146.73-2.19% 1.48 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.98-2.19% 1.219 Mn
Becton, Dickinson and Company BDX 181.85-2.19% 1.734 Mn
E.W. Scripps Company (The) SSP 3.14-2.18% 0.582 Mn
Digimarc Corporation DMRC 4.93-2.18% 0.13 Mn
BOK Financial Corporation BOKF 132.82-2.17% 0.258 Mn
e.l.f. Beauty, Inc. ELF 93.41-2.16% 1.409 Mn
Weyerhaeuser Company WY 21.81-2.15% 13.131 Mn
Graham Holdings Company GHC 1134.85-2.15% 0.036 Mn
PrimeEnergy Resources Corporation PNRG 207.92-2.15% 0.055 Mn
Old Second Bancorp, Inc. OSBC 24.98-2.15% 0.558 Mn
Cisco Systems, Inc. CSCO 107.70-2.15% 7.481 Mn
ONEOK, Inc. OKE 92.70-2.13% 2.981 Mn
FedEx Corporation FDX 301.72-2.13% 1.579 Mn
Deere & Company DE 669.47-2.13% 0.872 Mn
Wintrust Financial Corporation WTFC 148.24-2.13% 0.546 Mn
Patriot National Bancorp Inc. PNBK 0.92-2.13% 0.221 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.26-2.13% 0.087 Mn
MGM Resorts International MGM 38.39-2.12% 2.778 Mn
Infosys Limited INFY 11.08-2.12% 11.498 Mn
Forestar Group Inc FOR 26.37-2.12% 0.289 Mn
Waterstone Financial, Inc. WSBF 20.81-2.12% 0.097 Mn
Lightbridge Corporation LTBR 6.47-2.12% 0.755 Mn
Camden National Corporation CAC 57.12-2.12% 0.129 Mn
AppFolio, Inc. APPF 221.17-2.12% 0.294 Mn
Voya Financial, Inc. VOYA 100.28-2.11% 1.017 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.29-2.11% 2.522 Mn
Hilton Grand Vacations Inc. HGV 37.11-2.11% 1.216 Mn
Roper Technologies, Inc. ROP 375.82-2.11% 0.735 Mn
Landstar System, Inc. LSTR 169.14-2.11% 0.176 Mn
Piedmont Office Realty Trust, Inc. PDM 9.34-2.1% 1.654 Mn
McEwen Mining Inc. MUX 18.18-2.1% 1.029 Mn
Mednax, Inc MD 26.13-2.1% 0.629 Mn
AECOM ACM 62.81-2.1% 1.626 Mn
WesBanco, Inc. WSBC 39.54-2.1% 1.023 Mn
Pegasystems Inc. PEGA 36.84-2.1% 3.01 Mn
Commerce Bancshares, Inc. CBSH 57.28-2.1% 1.337 Mn
Ames National Corporation ATLO 32.13-2.1% 0.035 Mn
Walker & Dunlop, Inc. WD 39.27-2.09% 0.724 Mn
Transportadora De Gas Sa Ord B TGS 29.06-2.09% 0.312 Mn
Orthofix Medical Inc. OFIX 8.90-2.09% 0.23 Mn
Twenty-First Century Fox, Inc. FOXA 66.16-2.09% 4.58 Mn
Bank First National Corporation BFC 150.54-2.09% 0.06 Mn
UBS AG UBS 50.42-2.08% 2.553 Mn
Mid-America Apartment Communities, Inc. MAA 121.90-2.08% 0.972 Mn
BlackRock Energy and Resources Trust BGR 17.42-2.08% 0.118 Mn
Hertz Global Holdings, Inc HTZ 1.88-2.08% 12.304 Mn
Expedia Group, Inc. EXPE 286.97-2.08% 1.956 Mn
Unifi, Inc. UFI 6.61-2.07% 0.081 Mn
Gartner, Inc. IT 191.57-2.07% 0.912 Mn
IDT Corporation IDT 69.55-2.07% 0.19 Mn
Carlisle Companies Incorporated CSL 317.54-2.07% 0.555 Mn
RCI Hospitality Holdings, Inc. RICK 27.95-2.07% 0.05 Mn
The Lovesac Company LOVE 14.63-2.07% 0.377 Mn
North American Construction Group Ltd. NOA 12.85-2.06% 0.093 Mn
Booz Allen Hamilton Holding Corporation BAH 78.41-2.06% 1.42 Mn
Titan Machinery Inc. TITN 23.77-2.06% 0.2 Mn
PayPal Holdings, Inc. PYPL 52.71-2.06% 8.273 Mn
National Bankshares, Inc. NKSH 42.41-2.06% 0.033 Mn
Global X FinTech ETF FINX 25.15-2.06% 0.044 Mn
DocuSign, Inc. DOCU 70.40-2.06% 2.405 Mn
Tronox Limited TROX 4.29-2.05% 1.583 Mn
Salesforce.com Inc CRM 250.54-2.05% 9.425 Mn
Alamos Gold Inc. AGI 34.45-2.05% 5.561 Mn
Rambus, Inc. RMBS 81.41-2.05% 1.805 Mn
Fortive Corporation FTV 55.30-2.04% 2.395 Mn
New Fortress Energy LLC NFE 12.51-2.04% 0.489 Mn
Information Services Group, Inc. III 5.27-2.04% 0.245 Mn
GSI Technology, Inc. GSIT 4.80-2.04% 0.797 Mn
Domo, Inc. DOMO 3.84-2.04% 0.853 Mn
Maui Land & Pineapple Company, Inc. MLP 15.92-2.03% 0.012 Mn
F.N.B. Corporation FNB 17.89-2.03% 5.146 Mn
Universal Display Corporation OLED 76.31-2.03% 0.735 Mn
James River Group Holdings, Ltd. JRVR 3.86-2.03% 0.398 Mn
Greene County Bancorp, Inc. GCBC 35.29-2.03% 0.098 Mn
BlackRock, Inc. BLK 1037.24-2.02% 0.634 Mn
CPI Card Group Inc. PMTS 23.76-2.02% 0.184 Mn
Meridian Corporation MRBK 19.40-2.02% 0.084 Mn
Telephone and Data Systems, Inc. TDS 37.07-2.01% 1.623 Mn
Brown & Brown, Inc. BRO 65.88-2.01% 1.872 Mn
Ashford Hospitality Trust Inc AHT 2.93-2.01% 0.047 Mn
SuperCom, Ltd. SPCB 9.77-2.01% 0.064 Mn
The9 Limited NCTY 3.90-2.01% 0.127 Mn
Erie Indemnity Company ERIE 245.58-2.01% 0.16 Mn
Yum! Brands, Inc. YUM 137.96-2% 2.358 Mn
National Oilwell Varco, Inc. NOV 20.55-2% 2.392 Mn
FGL Holdings FG 23.05-2% 0.595 Mn
Priority Technology Holdings, Inc. PRTH 5.89-2% 0.342 Mn
Inspired Entertainment, Inc. INSE 4.91-2% 0.29 Mn
Anadarko Petroleum Corporation APC 18.60-2% 0.089 Mn
Baidu, Inc. BIDU 88.54-1.99% 1.373 Mn
Martin Marietta Materials, Inc. MLM 496.76-1.98% 0.741 Mn
Mercantile Bank Corporation MBWM 60.55-1.98% 0.202 Mn
East West Bancorp, Inc. EWBC 126.18-1.98% 0.804 Mn
Vulcan Materials Company VMC 244.30-1.97% 1.231 Mn
Mizuho Financial Group, Inc. MFG 10.93-1.97% 3.628 Mn
KT Corporation KT 19.45-1.97% 1.069 Mn
Twenty-First Century Fox, Inc. FOX 59.15-1.97% 1.007 Mn
Equifax, Inc. EFX 163.80-1.96% 1.129 Mn
Cummins Inc. CMI 527.50-1.96% 1.45 Mn
Phio Pharmaceuticals Corp. PHIO 1.00-1.96% 0.063 Mn
Progressive Corporation (The) PGR 216.99-1.95% 1.646 Mn
Novo Nordisk A/S NVO 41.71-1.95% 11.644 Mn
Newmont Mining Corporation NEM 121.76-1.95% 6.356 Mn
Value Line, Inc. VALU 38.63-1.95% 0.003 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.16-1.95% 0.017 Mn
Netflix, Inc. NFLX 76.42-1.95% 14.656 Mn
ProShares Equities for Rising Rates ETF EQRR 86.27-1.95% 0.028 Mn
Bionano Genomics, Inc. BNGO 1.51-1.95% 1.837 Mn
Spotify Technology S.A. SPOT 547.43-1.94% 1.547 Mn
Fluor Corporation FLR 52.99-1.94% 2.193 Mn
Apollo Global Management, LLC APO 124.53-1.94% 3.062 Mn
Accenture plc ACN 189.64-1.94% 3.32 Mn
Strategic Education, Inc. STRA 81.51-1.94% 0.398 Mn
Plug Power, Inc. PLUG 2.02-1.94% 47.19 Mn
Marten Transport, Ltd. MRTN 13.68-1.94% 2.047 Mn
Rogers Corporation ROG 128.50-1.93% 0.305 Mn
Lithia Motors, Inc. LAD 339.23-1.93% 0.346 Mn
KBR, Inc. KBR 36.60-1.93% 1.39 Mn
Oxford Lane Capital Corp. OXLC 9.17-1.93% 1.016 Mn
ProPetro Holding Corp. PUMP 10.21-1.92% 3.256 Mn
Pebblebrook Hotel Trust PEB 17.84-1.92% 1.977 Mn
Korea Electric Power Corporation KEP 11.22-1.92% 1.484 Mn
Sun Communities, Inc. SUI 114.89-1.91% 1.216 Mn
Hovnanian Enterprises Inc HOV 116.10-1.91% 0.084 Mn
Barrick Gold Corporation GOLD 46.82-1.91% 0.582 Mn
John Hancock Financial Opportunities Fund BTO 37.45-1.91% 0.033 Mn
The Bank of Princeton BPRN 43.04-1.91% 0.031 Mn
Prudential Financial, Inc. PRU 117.04-1.9% 2.223 Mn
Tyler Technologies, Inc. TYL 346.44-1.89% 0.647 Mn
Snap Inc. SNAP 5.72-1.89% 34.951 Mn
Stellus Capital Investment Corporation SCM 7.77-1.89% 0.106 Mn
Alibaba Group Holding Limited BABA 107.27-1.89% 7.327 Mn
Formula Systems (1985) Ltd. FORTY 119.20-1.89% 0.001 Mn
Valley National Bancorp VLY 13.54-1.88% 12.048 Mn
OceanFirst Financial Corp. OCFC 18.25-1.88% 1.448 Mn
W.R. Berkley Corporation WRB 69.95-1.87% 4.701 Mn
Morgan Stanley MS 202.42-1.87% 7 Mn
Four Corners Property Trust, Inc. FCPT 23.06-1.87% 1.865 Mn
Canadian National Railway Company CNI 119.49-1.87% 1.596 Mn
National Energy Services Reunited Corp. NESR 31.49-1.87% 1.282 Mn
Waste Connections, Inc. WCN 156.50-1.86% 0.997 Mn
Rayonier Inc. RYN 20.04-1.86% 2.767 Mn
Oil States International, Inc. OIS 8.44-1.86% 0.45 Mn
Enterprise Products Partners L.P. EPD 38.09-1.86% 2.414 Mn
Colony Bankcorp, Inc. CBAN 21.06-1.86% 0.113 Mn
Broadridge Financial Solutions, Inc. BR 167.09-1.86% 0.894 Mn
Archer-Daniels-Midland Company ADM 85.00-1.86% 4.165 Mn
QuickLogic Corporation QUIK 10.01-1.86% 0.315 Mn
Old National Bancorp ONB 25.33-1.86% 4.529 Mn
MediWound Ltd. MDWD 13.22-1.86% 0.079 Mn
Mattel, Inc. MAT 13.17-1.86% 5.891 Mn
Genesis Healthcare, Inc. GEN 30.65-1.86% 6.988 Mn
Equity Bancshares, Inc. EQBK 49.21-1.85% 0.101 Mn
Associated Banc-Corp ASB 29.76-1.85% 3.139 Mn
Match Group, Inc. MTCH 43.58-1.85% 3.655 Mn
China Natural Resources, Inc. CHNR 3.71-1.85% 0.005 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 43.68-1.84% 0.101 Mn
AllianzGI Equity & Convertible Income Fund NIE 24.55-1.84% 0.106 Mn
Motorola Solutions, Inc. MSI 460.53-1.84% 1.002 Mn
Precipio, Inc. PRPO 26.66-1.84% 0.039 Mn
Daily Journal Corp. (S.C.) DJCO 675.00-1.84% 0.086 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.29-1.83% 1.217 Mn
Zumiez Inc. ZUMZ 13.38-1.83% 0.308 Mn
Abeona Therapeutics Inc. ABEO 5.37-1.83% 1.903 Mn
Whirlpool Corporation WHR 32.42-1.82% 3.031 Mn
National Presto Industries, Inc. NPK 152.84-1.82% 0.105 Mn
K12 Inc LRN 82.04-1.82% 0.876 Mn
Easterly Government Properties, Inc. DEA 23.29-1.81% 0.343 Mn
BlueLinx Holdings Inc. BXC 75.49-1.81% 0.144 Mn
HF Foods Group Inc. HFFG 1.63-1.81% 0.096 Mn
Yelp Inc. YELP 20.76-1.8% 0.895 Mn
CarMax Inc KMX 58.80-1.8% 2.049 Mn
B. Riley Financial, Inc. RILYL 12.56-1.8% 0.007 Mn
Hancock Whitney Corporation HWC 74.56-1.8% 0.391 Mn
Israel Chemicals Shs ICL 5.48-1.79% 1.167 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.10-1.79% 0.378 Mn
Omega Flex, Inc. OFLX 26.30-1.79% 0.033 Mn
South State Corporation SSB 103.86-1.78% 0.85 Mn
Pan American Silver Corp. PAAS 47.56-1.78% 3.198 Mn
Intercontinental Exchange Inc. ICE 154.10-1.78% 2.897 Mn
Sunrun Inc. RUN 8.27-1.78% 8.768 Mn
Marathon Patent Group, Inc. MARA 11.04-1.78% 46.193 Mn
First Capital, Inc. FCAP 61.37-1.78% 0.032 Mn
Kroger Company (The) KR 61.14-1.77% 8.507 Mn
Capital One Financial Corporation COF 203.19-1.77% 4.215 Mn
Chemours Company (The) CC 14.42-1.77% 2.14 Mn
Teva Pharmaceutical Industries Limited TEVA 38.53-1.76% 4.822 Mn
PJT Partners Inc. PJT 152.60-1.76% 0.466 Mn
ITT Inc. ITT 194.50-1.76% 0.864 Mn
T. Rowe Price Group, Inc. TROW 102.40-1.76% 1.531 Mn
Geospace Technologies Corporation GEOS 5.01-1.76% 0.078 Mn
VOC Energy Trust VOC 3.37-1.75% 0.028 Mn
Cannae Holdings, Inc. CNNE 15.18-1.75% 0.669 Mn
Banco Santander Chile BSAC 34.15-1.75% 0.23 Mn
BCE, Inc. BCE 22.50-1.75% 7.168 Mn
Apartment Investment and Management Company AIV 2.25-1.75% 1.837 Mn
Victory Capital Holdings, Inc. VCTR 103.72-1.75% 1.085 Mn
Tilray, Inc. TLRY 3.93-1.75% 3.815 Mn
Global X Social Media ETF SOCL 43.83-1.75% 0.011 Mn
Heritage Financial Corporation HFWA 28.01-1.75% 0.469 Mn
Farmers National Banc Corp. FMNB 15.68-1.75% 0.427 Mn
Select Energy Services, Inc. WTTR 20.31-1.74% 2.057 Mn
WPP plc WPP 25.37-1.74% 0.165 Mn
Kimco Realty Corporation KIM 22.59-1.74% 6.283 Mn
Twin Disc, Incorporated TWIN 24.32-1.74% 0.069 Mn
RadNet, Inc. RDNT 75.78-1.74% 1.177 Mn
O'Reilly Automotive, Inc. ORLY 83.68-1.74% 7.215 Mn
Allogene Therapeutics, Inc. ALLO 1.69-1.74% 5.61 Mn
Clean Energy Fuels Corp. CLNE 1.70-1.73% 1.574 Mn
CNB Financial Corporation CCNE 34.04-1.73% 0.204 Mn
DMC Global Inc. BOOM 6.24-1.73% 0.094 Mn
Stein Mart, Inc. SMRT 1.14-1.72% 0.681 Mn
KB Home KBH 48.67-1.72% 2.251 Mn
Banc of California, Inc. BANC 18.28-1.72% 4.08 Mn
Arthur J. Gallagher & Co. AJG 243.78-1.72% 1.18 Mn
First Majestic Silver Corp. AG 18.33-1.72% 11.623 Mn
Melco Resorts & Entertainment Limited MLCO 4.56-1.72% 1.803 Mn
Kentucky First Federal Bancorp KFFB 5.73-1.72% 0.003 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.18-1.72% 0.109 Mn
Banco Santander, S.A. SAN 14.40-1.71% 6.214 Mn
Essex Property Trust, Inc. ESS 271.34-1.71% 0.554 Mn
Franklin Resources, Inc. BEN 32.72-1.71% 2.56 Mn
Federal Agricultural Mortgage Corporation AGM 220.65-1.71% 0.135 Mn
Western New England Bancorp, Inc. WNEB 13.79-1.71% 0.048 Mn
Vera Bradley, Inc. VRA 4.02-1.71% 2.674 Mn
LKQ Corporation LKQ 23.00-1.71% 3.357 Mn
The Goodyear Tire & Rubber Company GT 5.16-1.71% 9.299 Mn
First Bancorp, Inc (ME) FNLC 35.07-1.71% 0.035 Mn
First Trust Dow Jones International Internet ETF FDNI 25.94-1.71% 0.007 Mn
TFS Financial Corporation TFSL 16.78-1.7% 0.728 Mn
SBA Communications Corporation SBAC 180.02-1.7% 0.867 Mn
Great Southern Bancorp, Inc. GSBC 79.15-1.7% 0.083 Mn
Enterprise Financial Services Corporation EFSC 62.05-1.7% 0.385 Mn
Canterbury Park Holding Corporation CPHC 15.61-1.7% 0.003 Mn
McDonald's Corporation MCD 248.56-1.69% 7.124 Mn
Harmony Gold Mining Company Limited HMY 19.22-1.69% 4.085 Mn
CGI Inc. GIB 70.90-1.69% 0.259 Mn
Northrim BanCorp Inc NRIM 25.56-1.69% 0.19 Mn
F5 Networks, Inc. FFIV 423.59-1.69% 0.725 Mn
Cullen/Frost Bankers, Inc. CFR 159.44-1.68% 0.597 Mn
Brown Forman Corporation BF.B 25.74-1.68% 2.281 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.28-1.68% 0.076 Mn
Simmons First National Corporation SFNC 22.81-1.68% 2.056 Mn
Colliers International Group Inc. CIGI 89.14-1.68% 0.271 Mn
Toyota Motor Corp Ltd Ord TM 192.21-1.67% 0.295 Mn
SEACOR Marine Holdings Inc. SMHI 9.41-1.67% 0.12 Mn
Nuveen Real Estate Fund JRS 7.66-1.67% 0.065 Mn
QCR Holdings, Inc. QCRH 101.01-1.67% 0.08 Mn
Host Hotels & Resorts, Inc. HST 21.76-1.67% 8.35 Mn
Zimmer Biomet Holdings, Inc. ZBH 96.78-1.66% 1.89 Mn
Quanex Building Products Corporation NX 20.78-1.66% 0.458 Mn
ARMOUR Residential REIT, Inc. ARR 14.81-1.66% 5.469 Mn
Weibo Corporation WB 6.50-1.66% 1.415 Mn
Timberland Bancorp, Inc. TSBK 46.22-1.66% 0.023 Mn
National Health Investors, Inc. NHI 68.16-1.65% 0.39 Mn
National Fuel Gas Company NFG 80.35-1.65% 1.526 Mn
Genpact Limited G 35.27-1.65% 1.604 Mn
CHS Inc CHSCO 25.70-1.65% 0.011 Mn
First BanCorp. FBP 27.65-1.64% 1.678 Mn
SolarEdge Technologies, Inc. SEDG 34.68-1.64% 3.097 Mn
Hennessy Advisors, Inc. HNNA 10.18-1.64% 0.017 Mn
Hingham Institution for Savings HIFS 301.05-1.64% 0.031 Mn
First Community Corporation FCCO 33.60-1.64% 0.03 Mn
8x8 Inc EGHT 1.80-1.64% 1.113 Mn
Aware, Inc. AWRE 1.20-1.64% 0.01 Mn
Kearny Financial KRNY 9.65-1.63% 0.535 Mn
First Business Financial Services, Inc. FBIZ 71.66-1.63% 0.054 Mn
Owens Corning Inc OC 126.59-1.62% 1.098 Mn
Business First Bancshares, Inc. BFST 30.97-1.62% 0.302 Mn
Stifel Financial Corporation SF 75.58-1.61% 1.529 Mn
PulteGroup, Inc. PHM 117.55-1.61% 1.454 Mn
Chatham Lodging Trust (REIT) CLDT 12.84-1.61% 0.218 Mn
SPS Commerce, Inc. SPSC 80.68-1.61% 0.37 Mn
QUALCOMM Incorporated QCOM 184.84-1.61% 9.694 Mn
First Merchants Corporation FRME 41.06-1.61% 0.499 Mn
Forrester Research, Inc. FORR 11.62-1.61% 0.11 Mn
Xperi Corporation XPER 5.52-1.6% 0.412 Mn
Permianville Royalty Trust PVL 1.85-1.6% 0.021 Mn
Bridgewater Bancshares, Inc. BWB 20.87-1.6% 0.14 Mn
H&R Block, Inc. HRB 45.11-1.59% 1.866 Mn
Weyco Group, Inc. WEYS 43.83-1.59% 0.026 Mn
Security National Financial Corporation SNFCA 8.67-1.59% 0.031 Mn
Mesa Laboratories, Inc. MLAB 125.29-1.59% 0.124 Mn
Logitech International S.A. LOGI 99.53-1.59% 0.603 Mn
First Community Bankshares, Inc. FCBC 46.92-1.59% 0.094 Mn
BioLineRx Ltd. BLRX 2.48-1.59% 0.004 Mn
AllianceBernstein Holding L.P. AB 35.50-1.58% 0.443 Mn
ScanSource, Inc. SCSC 56.72-1.58% 0.307 Mn
Peoples Financial Services Corp. PFIS 70.91-1.58% 0.067 Mn
Liberty Latin America Ltd. LILA 8.74-1.58% 0.31 Mn
Eagle Materials Inc EXP 179.44-1.57% 0.394 Mn
Brunswick Corporation BC 67.72-1.57% 0.852 Mn
First Financial Corporation Indiana THFF 76.87-1.57% 0.15 Mn
Newtek Business Services Corp. NEWT 11.89-1.57% 0.214 Mn
Euronet Worldwide, Inc. EEFT 69.01-1.57% 0.637 Mn
Denali Therapeutics Inc. DNLI 20.06-1.57% 1.856 Mn
Western Alliance Bancorporation WAL 77.80-1.56% 2.378 Mn
PagSeguro Digital Ltd. PAGS 9.47-1.56% 3.179 Mn
OneMain Holdings, Inc. OMF 60.57-1.56% 0.815 Mn
Invitation Homes Inc. INVH 27.21-1.56% 4.787 Mn
Home BancShares, Inc. HOMB 29.74-1.56% 1.862 Mn
Preformed Line Products Company PLPC 396.81-1.56% 0.081 Mn
Mitek Systems, Inc. MITK 17.70-1.56% 0.533 Mn
Destination XL Group, Inc. DXLG 0.63-1.56% 0.029 Mn
CSX Corporation CSX 47.90-1.56% 11.412 Mn
Concrete Pumping Holdings, Inc. BBCP 10.09-1.56% 0.324 Mn
Synchrony Financial SYF 74.88-1.55% 2.726 Mn
Planet Fitness, Inc. PLNT 50.02-1.55% 2.071 Mn
Prologis, Inc. PLD 133.74-1.55% 2.896 Mn
Global Net Lease, Inc. GNL 8.87-1.55% 2.568 Mn
Corporacion America Airports SA CAAP 23.54-1.55% 0.129 Mn
TAT Technologies Ltd. TATT 37.48-1.55% 0.182 Mn
Natera, Inc. NTRA 345.34-1.55% 1.433 Mn
Kazia Therapeutics Limited KZIA 10.20-1.54% 0.354 Mn
Identiv, Inc. INVE 2.56-1.54% 0.151 Mn
Gogo Inc. GOGO 2.55-1.54% 1.108 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.56-1.54% 0.041 Mn
Community Trust Bancorp, Inc. CTBI 76.17-1.54% 0.139 Mn
Woori Bank WF 78.26-1.53% 0.118 Mn
Stoneridge, Inc. SRI 7.08-1.53% 0.149 Mn
Mistras Group Inc MG 19.36-1.53% 0.343 Mn
Workday, Inc. WDAY 187.76-1.53% 1.927 Mn
Geron Corporation GERN 1.29-1.53% 11.414 Mn
Independence Realty Trust, Inc. IRT 14.94-1.52% 3.933 Mn
Brookdale Senior Living Inc. BKD 11.67-1.52% 3.342 Mn
Pacific City Financial Corporation PCB 27.77-1.52% 0.065 Mn
ICF International, Inc. ICFI 87.46-1.52% 0.28 Mn
Horizon Bancorp, Inc. HBNC 19.49-1.52% 0.642 Mn
Arcturus Therapeutics Ltd. ARCT 15.60-1.52% 0.851 Mn
Rio Tinto Plc RIO 95.79-1.51% 2.246 Mn
Nomura Holdings Inc ADR NMR 10.45-1.51% 0.915 Mn
Kemper Corporation KMPR 27.40-1.51% 0.782 Mn
Canadian Pacific Railway Limited CP 87.68-1.51% 2.26 Mn
Peapack-Gladstone Financial Corporation PGC 45.03-1.51% 0.158 Mn
Waste Management, Inc. WM 214.00-1.5% 1.763 Mn
Guggenheim Strategic Opportunities Fund GOF 8.51-1.5% 5.488 Mn
Camden Property Trust CPT 101.30-1.5% 0.967 Mn
Varonis Systems, Inc. VRNS 46.76-1.5% 1.966 Mn
Funko, Inc. FNKO 5.26-1.5% 0.702 Mn
First Financial Bancorp. FFBC 32.18-1.5% 1.222 Mn
Alphatec Holdings, Inc. ATEC 10.50-1.5% 2.73 Mn
AllianzGI Convertible & Income Fund II NCZ 14.59-1.49% 0.045 Mn
Sol-Gel Technologies Ltd. SLGL 63.44-1.49% 0.054 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.80-1.49% 6.677 Mn
Williams-Sonoma, Inc. WSM 218.20-1.48% 1.302 Mn
CoreSite Realty Corporation COR 318.50-1.48% 0.931 Mn
C&F Financial Corporation CFFI 94.84-1.48% 0.04 Mn
Noah Holdings Ltd. NOAH 8.02-1.47% 0.092 Mn
Hamilton Beach Brands Holding Company HBB 30.73-1.47% 0.101 Mn
Darling Ingredients Inc. DAR 65.56-1.47% 1.875 Mn
Byline Bancorp, Inc. BY 37.62-1.47% 0.247 Mn
Affiliated Managers Group, Inc. AMG 342.82-1.47% 0.335 Mn
Liberty Latin America Ltd. LILAK 8.72-1.47% 1.277 Mn
Citizens Community Bancorp, Inc. CZWI 21.48-1.47% 0.057 Mn
Arrow Financial Corporation AROW 38.24-1.47% 0.102 Mn
UDR, Inc. UDR 34.40-1.46% 4.169 Mn
Principal Financial Group Inc PFG 116.64-1.46% 1.85 Mn
Banner Corporation BANR 71.08-1.46% 0.377 Mn
WEX Inc. WEX 197.17-1.45% 0.569 Mn
STARWOOD PROPERTY TRUST, INC. STWD 14.98-1.45% 4.374 Mn
Republic Services, Inc. RSG 219.80-1.45% 1.741 Mn
Kirby Corporation KEX 136.94-1.45% 0.385 Mn
Ultragenyx Pharmaceutical Inc. RARE 12.88-1.45% 5.021 Mn
ServiceNow, Inc. NOW 139.82-1.44% 9.836 Mn
Guidewire Software, Inc. GWRE 146.73-1.44% 1.378 Mn
Brookfield Asset Management Inc BAM 45.18-1.44% 2.305 Mn
Mercantil Bank Holding Corporation AMTB 29.42-1.44% 0.626 Mn
1st Source Corporation SRCE 85.94-1.44% 0.106 Mn
Shore Bancshares Inc SHBI 23.23-1.44% 0.233 Mn
First Interstate BancSystem, Inc. FIBK 36.92-1.44% 1.977 Mn
Amdocs Limited DOX 61.40-1.44% 0.762 Mn
iShares Commodities Select Strategy ETF COMT 37.64-1.44% 0.317 Mn
Neuronetics, Inc. STIM 2.76-1.43% 1.55 Mn
Invesco DWA Energy Momentum ETF PXI 64.57-1.43% 0.004 Mn
Investar Holding Corporation ISTR 30.33-1.43% 0.074 Mn
Huazhu Group Limited HTHT 42.72-1.43% 1.525 Mn
Columbia Banking System, Inc. COLB 29.72-1.43% 2.83 Mn
Tactile Systems Technology, Inc. TCMD 22.19-1.42% 0.302 Mn
uniQure N.V. QURE 42.49-1.42% 1.47 Mn
NetEase, Inc. NTES 117.79-1.42% 0.71 Mn
Home Bancorp, Inc. HBCP 68.65-1.42% 0.06 Mn
Civista Bancshares, Inc. CIVB 27.16-1.42% 0.142 Mn
TJX Companies, Inc. (The) TJX 122.84-1.41% 10.338 Mn
Suzano Papel e Celulose S.A. SUZ 9.10-1.41% 2.045 Mn
S&P Global Inc. SPGI 406.76-1.4% 1.487 Mn
Franco-Nevada Corporation FNV 259.41-1.4% 0.676 Mn
Fidelity National Financial, Inc. FNF 43.02-1.4% 2.968 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.81-1.4% 0.284 Mn
Viking Therapeutics, Inc. VKTX 29.54-1.4% 2.228 Mn
Pathfinder Bancorp, Inc. PBHC 16.87-1.4% 0.001 Mn
KVH Industries, Inc. KVHI 7.05-1.4% 0.148 Mn
Financial Institutions, Inc. FISI 40.23-1.4% 0.128 Mn
Altisource Portfolio Solutions S.A. ASPS 5.63-1.4% 0.009 Mn
AngioDynamics, Inc. ANGO 15.46-1.4% 0.47 Mn
Aon plc AON 300.57-1.39% 3.195 Mn
Peoples Bancorp Inc. PEBO 39.61-1.39% 0.322 Mn
Ramaco Resources, Inc. METC 9.90-1.39% 1.883 Mn
Independent Bank Corp. INDB 82.48-1.39% 0.449 Mn
Oxford Industries, Inc. OXM 29.25-1.38% 0.461 Mn
Gerdau S.A. GGB 4.99-1.38% 12.045 Mn
S&T Bancorp, Inc. STBA 49.86-1.38% 0.333 Mn
Smith Micro Software, Inc. SMSI 2.86-1.38% 0.013 Mn
Rave Restaurant Group, Inc. RAVE 2.85-1.38% 0.053 Mn
First Trust Nasdaq Transportation ETF FTXR 42.08-1.38% 0.031 Mn
Bank7 Corp. BSVN 54.37-1.38% 0.044 Mn
RLI Corp. RLI 60.54-1.37% 0.493 Mn
MGIC Investment Corporation MTG 29.50-1.37% 2.97 Mn
Seacoast Banking Corporation of Florida SBCF 33.82-1.37% 1.1 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 66.97-1.37% 0.001 Mn
First Western Financial, Inc. MYFW 30.33-1.37% 0.036 Mn
Lipocine Inc. LPCN 2.16-1.37% 0.064 Mn
McKesson Corporation MCK 887.29-1.36% 0.902 Mn
Armstrong World Industries Inc AWI 157.92-1.36% 0.4 Mn
Plains All American Pipeline, L.P. PAA 25.42-1.36% 2.021 Mn
Orrstown Financial Services Inc ORRF 42.00-1.36% 0.077 Mn
Microsoft Corporation MSFT 490.36-1.36% 9.131 Mn
First Trust China AlphaDEX Fund FCA 26.76-1.36% 0.001 Mn
Applied Materials, Inc. AMAT 415.53-1.36% 3.434 Mn
Twilio Inc. TWLO 238.88-1.35% 2.249 Mn
Nutrien Ltd. NTR 77.68-1.35% 1.607 Mn
HSBC Holdings plc HSBC 100.84-1.35% 1.788 Mn
Endeavour Silver Corporation EXK 9.53-1.35% 8.825 Mn
Chegg, Inc. CHGG 0.73-1.35% 0.374 Mn
Superior Group of Companies, Inc. SGC 12.40-1.35% 0.035 Mn
Inogen, Inc INGN 5.13-1.35% 0.442 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 99.75-1.35% 0.021 Mn
CHS Inc CHSCP 26.31-1.35% 0.009 Mn
CHS Inc CHSCM 24.04-1.35% 0.036 Mn
Christopher & Banks Corporation CBK 32.89-1.35% 0.053 Mn
BayCom Corp BCML 30.03-1.35% 0.05 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.92-1.35% 0.011 Mn
CVR Partners, LP UAN 132.78-1.34% 0.011 Mn
Fidelity National Information Services, Inc. FIS 36.85-1.34% 5.13 Mn
D.R. Horton, Inc. DHI 138.32-1.34% 3.933 Mn
Dollar General Corporation DG 123.01-1.34% 2.318 Mn
Brixmor Property Group Inc. BRX 27.98-1.34% 4.002 Mn
BRT Apartments Corp. BRT 13.95-1.34% 0.068 Mn
Paychex, Inc. PAYX 116.72-1.34% 2.425 Mn
LCNB Corporation LCNB 19.21-1.34% 0.035 Mn
KNOT Offshore Partners LP KNOP 11.10-1.33% 0.026 Mn
Imax Corporation IMAX 52.07-1.33% 0.96 Mn
Federal Realty Investment Trust FRT 112.42-1.33% 0.691 Mn
Moleculin Biotech, Inc. MBRX 0.74-1.33% 0.271 Mn
Lakeland Financial Corporation LKFN 59.94-1.33% 0.286 Mn
Central Federal Corporation CFBK 34.86-1.33% 0.045 Mn
Southern Missouri Bancorp, Inc. SMBC 72.52-1.32% 0.082 Mn
Avis Budget Group, Inc. CAR 116.96-1.32% 0.365 Mn
Sunoco LP SUN 78.92-1.31% 0.335 Mn
Shinhan Financial Group Co Ltd SHG 81.55-1.31% 0.169 Mn
Ryder System, Inc. R 237.96-1.31% 0.291 Mn
Delta Air Lines, Inc. DAL 77.87-1.31% 6.985 Mn
Ameris Bancorp ABCB 83.72-1.31% 0.657 Mn
WSFS Financial Corporation WSFS 79.60-1.31% 0.436 Mn
iShares Select Dividend ETF DVY 158.55-1.31% 0.26 Mn
M/I Homes, Inc. MHO 140.48-1.3% 0.147 Mn
Central Puerto S.A. CEPU 13.65-1.3% 0.18 Mn
Martin Midstream Partners L.P. MMLP 2.27-1.3% 0.006 Mn
Fortuna Silver Mines Inc. FSM 11.49-1.29% 4.674 Mn
Himax Technologies, Inc. HIMX 13.05-1.29% 0.706 Mn
USANA Health Sciences, Inc. USNA 14.71-1.28% 0.231 Mn
Sprint Corporation S 23.17-1.28% 8.335 Mn
RLJ Lodging Trust RLJ 10.83-1.28% 1.361 Mn
Brown Forman Corporation BF.A 26.27-1.28% 0.179 Mn
Power Integrations, Inc. POWI 47.65-1.28% 0.602 Mn
Oncolytics Biotech Inc. ONCY 0.77-1.28% 0.959 Mn
German American Bancorp, Inc. GABC 49.18-1.28% 0.147 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 103.67-1.28% 0.003 Mn
Green Brick Partners, Inc. GRBK 66.27-1.27% 0.453 Mn
General Motors Company GM 84.29-1.27% 6.428 Mn
CoreCivic, Inc. CXW 34.93-1.27% 2.297 Mn
Saul Centers, Inc. BFS 30.33-1.27% 0.188 Mn
Thomson Reuters Corp TRI 101.31-1.27% 0.973 Mn
IBEX Holdings Limited IBEX 40.28-1.27% 0.292 Mn
Hope Bancorp, Inc. HOPE 13.95-1.27% 1.308 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.48-1.27% 0.005 Mn
Akari Therapeutics Plc AKTX 10.12-1.27% 0.016 Mn
Visa Inc. V 370.93-1.26% 7.203 Mn
Concord Medical Services Holdings Limited CCM 3.92-1.26% 0.004 Mn
Scholar Rock Holding Corporation SRRK 49.37-1.26% 3.658 Mn
iShares MSCI Global Gold Miners ETF RING 81.58-1.26% 1.707 Mn
OFS Credit Company, Inc. OCCI 2.36-1.26% 0.208 Mn
NextDecade Corporation NEXT 7.06-1.26% 2.567 Mn
Euroseas Ltd. ESEA 74.38-1.26% 0.026 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.25-1.26% 0.021 Mn
Titan International, Inc. TWI 7.09-1.25% 0.467 Mn
Ready Capital Corporation RC 1.58-1.25% 1.287 Mn
AG Mortgage Investment Trust, Inc. MITT 6.33-1.25% 0.392 Mn
Matson, Inc. MATX 235.62-1.25% 0.368 Mn
Qualys, Inc. QLYS 183.06-1.25% 0.813 Mn
Philip Morris International Inc PM 191.71-1.24% 2.931 Mn
American Realty Investors, Inc. ARL 15.87-1.24% 0.02 Mn
Vodafone Group Plc VOD 17.46-1.24% 3.803 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.60-1.24% 0.006 Mn
3M Company MMM 162.65-1.23% 2.887 Mn
Medtronic plc MDT 92.60-1.23% 10.489 Mn
KB Financial Group Inc KB 128.00-1.23% 0.113 Mn
Eastman Chemical Company EMN 65.07-1.23% 1.191 Mn
Zscaler, Inc. ZS 191.57-1.23% 1.994 Mn
Sohu.com Limited SOHU 13.62-1.23% 0.054 Mn
PetMed Express, Inc. PETS 1.60-1.23% 0.075 Mn
Okta, Inc. OKTA 188.12-1.23% 3.642 Mn
BJ's Restaurants, Inc. BJRI 59.60-1.23% 0.368 Mn
Axcelis Technologies, Inc. ACLS 103.75-1.23% 0.441 Mn
Tanger Factory Outlet Centers, Inc. SKT 35.77-1.22% 1.238 Mn
Macy's Inc M 21.81-1.22% 6.535 Mn
Intrepid Potash, Inc IPI 38.17-1.22% 0.123 Mn
Franklin Universal Trust FT 7.30-1.22% 0.039 Mn
FTI Consulting, Inc. FCN 145.13-1.22% 0.401 Mn
Urban One, Inc. UONEK 4.06-1.22% 0.002 Mn
Fulton Financial Corporation FULT 23.46-1.22% 2.401 Mn
Conduent Incorporated CNDT 1.62-1.22% 0.967 Mn
CHS Inc CHSCL 25.07-1.22% 0.046 Mn
Meta Financial Group, Inc. CASH 78.45-1.22% 0.311 Mn
Sierra Bancorp BSRR 40.59-1.22% 0.048 Mn
SunTrust Banks, Inc. STI 6.55-1.21% 0.042 Mn
LivaNova PLC LIVN 78.51-1.21% 0.694 Mn
ExlService Holdings, Inc. EXLS 35.85-1.21% 1.782 Mn
Capital Southwest Corporation CSWC 23.58-1.21% 0.562 Mn
Arvinas, Inc. ARVN 8.16-1.21% 0.743 Mn
Automatic Data Processing, Inc. ADP 273.19-1.21% 2.481 Mn
ACNB Corporation ACNB 64.55-1.21% 0.052 Mn
State Street Corporation STT 182.90-1.2% 1.86 Mn
J P Morgan Chase & Co JPM 348.92-1.2% 8.305 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.30-1.2% 0.001 Mn
Air Products and Chemicals, Inc. APD 287.08-1.2% 1.466 Mn
PTC Inc. PTC 131.16-1.2% 1.236 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.26-1.2% 0.347 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 48.44-1.2% 0.001 Mn
First Trust Strategic Income ETF FDIV 27.17-1.2% 0.005 Mn
Fortress Biotech, Inc. FBIO 2.46-1.2% 0.353 Mn
Bankwell Financial Group, Inc. BWFG 66.69-1.2% 0.114 Mn
Virtu Financial, Inc. VIRT 57.25-1.19% 0.786 Mn
Trex Company, Inc. TREX 43.11-1.19% 2.561 Mn
SmartFinancial, Inc. SMBK 51.66-1.19% 0.198 Mn
Nike, Inc. NKE 35.78-1.19% 30.462 Mn
Seanergy Maritime Holdings Corp SHIP 18.28-1.19% 0.486 Mn
Invesco BuyBack Achievers ETF PKW 149.40-1.19% 0.011 Mn
Pangaea Logistics Solutions Ltd. PANL 8.28-1.19% 0.502 Mn
NMI Holdings Inc NMIH 43.00-1.19% 0.6 Mn
Ford Motor Company F 13.35-1.18% 53.273 Mn
SiNtx Technologies, Inc. SINT 1.68-1.18% 0.007 Mn
SEI Investments Company SEIC 104.57-1.18% 0.722 Mn
Oak Valley Bancorp (CA) OVLY 34.37-1.18% 0.017 Mn
Open Text Corporation OTEX 23.40-1.18% 1.155 Mn
Koss Corporation KOSS 3.36-1.18% 0.014 Mn
Bridgford Foods Corporation BRID 5.88-1.18% 0.009 Mn
BancFirst Corporation BANF 109.63-1.18% 0.132 Mn
Westwood Holdings Group Inc WHG 18.55-1.17% 0.014 Mn
Acadia Realty Trust AKR 19.41-1.17% 1.03 Mn
Northern Trust Corporation NTRS 176.64-1.17% 1.105 Mn
The Hackett Group, Inc. HCKT 10.99-1.17% 0.233 Mn
EVINE Live Inc. EVLV 5.05-1.17% 2.478 Mn
Toll Brothers, Inc. TOL 132.64-1.16% 0.89 Mn
Allegion plc ALLE 152.81-1.16% 1.044 Mn
Industrial Logistics Properties Trust ILPT 7.69-1.16% 0.314 Mn
SAP SE SAP 213.20-1.15% 1.322 Mn
CareTrust REIT, Inc. CTRE 37.98-1.15% 2.341 Mn
Aramark ARMK 57.61-1.15% 2.282 Mn
ServiceMaster Global Holdings, Inc. SERV 4.29-1.15% 3.517 Mn
The RMR Group Inc. RMR 18.92-1.15% 0.089 Mn
Bridgeline Digital, Inc. BLIN 0.86-1.15% 0.009 Mn
ING Group, N.V. ING 36.36-1.14% 2.354 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.71-1.14% 0.202 Mn
NVR, Inc. NVR 6186.43-1.13% 0.039 Mn
CRH PLC CRH 86.70-1.13% 4.69 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.59-1.13% 0.476 Mn
United Bankshares, Inc. UBSI 47.32-1.13% 1.383 Mn
Invesco DWA Financial Momentum ETF PFI 59.43-1.13% 0.002 Mn
Norwood Financial Corp. NWFL 34.85-1.13% 0.031 Mn
iShares MSCI China ETF MCHI 52.31-1.13% 1.73 Mn
Auburn National Bancorporation, Inc. AUBN 26.25-1.13% 0.002 Mn
Sysco Corporation SYY 78.71-1.12% 6.312 Mn
First Commonwealth Financial Corporation FCF 21.21-1.12% 1.099 Mn
Towne Bank TOWN 37.16-1.12% 0.78 Mn
Fiserv, Inc. FISV 49.46-1.12% 2.265 Mn
AC Immune SA ACIU 2.65-1.12% 0.124 Mn
Unum Group UNM 94.82-1.11% 3.539 Mn
PennyMac Mortgage Investment Trust PMT 8.88-1.11% 2.402 Mn
CBRE Group, Inc. CBRE 138.56-1.11% 1.869 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 113.23-1.11% 0.132 Mn
Regis Corporation RGS 27.62-1.11% 0.002 Mn
Ovid Therapeutics Inc. OVID 2.68-1.11% 1.428 Mn
Neurotrope, Inc. NTRP 1.78-1.11% 0.096 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.25-1.11% 0.012 Mn
Dogness (International) Corporation DOGZ 0.89-1.11% 0.012 Mn
Alliance Resource Partners, L.P. ARLP 25.85-1.11% 0.231 Mn
Appian Corporation APPN 37.50-1.11% 0.586 Mn
AdvisorShares Vice ETF ACT 48.93-1.11% 0.46 Mn
AMREP Corporation AXR 22.48-1.1% 0.015 Mn
ConnectOne Bancorp, Inc. CNOB 31.54-1.1% 0.515 Mn
North European Oil Royality Trust NRT 9.07-1.09% 0.017 Mn
Artisan Partners Asset Management Inc. APAM 36.33-1.09% 0.712 Mn
Verrica Pharmaceuticals Inc. VRCA 4.53-1.09% 0.048 Mn
Tenax Therapeutics, Inc. TENX 1.82-1.09% 2.275 Mn
Star Bulk Carriers Corp. SBLK 30.87-1.09% 2.363 Mn
Union Pacific Corporation UNP 280.92-1.08% 2.644 Mn
Liberty Oilfield Services Inc. LBRT 19.26-1.08% 2.981 Mn
Energy Transfer L.P. ET 21.11-1.08% 6.786 Mn
Prothena Corporation plc PRTA 8.24-1.08% 0.398 Mn
Galectin Therapeutics Inc. GALT 3.68-1.08% 0.276 Mn
MagnaChip Semiconductor Corporation MX 2.78-1.07% 0.406 Mn
Lithium Americas Corp. LAC 2.78-1.07% 8.199 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.46-1.07% 4.435 Mn
Regency Centers Corporation REG 73.26-1.07% 1.445 Mn
Radware Ltd. RDWR 29.45-1.07% 0.259 Mn
Franklin Covey Company FC 17.81-1.06% 0.037 Mn
Autolus Therapeutics plc AUTL 1.87-1.06% 1.915 Mn
Renasant Corporation RNST 40.53-1.05% 1.046 Mn
Barings Corporate Investors MCI 18.90-1.05% 0.013 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.67-1.05% 0.342 Mn
One Stop Systems, Inc. OSS 8.52-1.05% 1.005 Mn
Mid Penn Bancorp MPB 36.85-1.05% 0.125 Mn
GRAVITY Co., Ltd. GRVY 70.53-1.05% 0.019 Mn
Freshpet, Inc. FRPT 62.03-1.05% 1.066 Mn
Repligen Corporation RGEN 172.91-1.04% 0.827 Mn
NBT Bancorp Inc. NBTB 51.60-1.04% 0.494 Mn
CHS Inc CHSCN 24.77-1.04% 0.022 Mn
B.O.S. Better Online Solutions BOSC 4.74-1.04% 0.023 Mn
Aemetis, Inc AMTX 1.90-1.04% 0.688 Mn
ZTO Express (Cayman) Inc. ZTO 20.21-1.03% 2.154 Mn
Orion Engineered Carbons S.A OEC 5.75-1.03% 0.333 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.50-1.03% 0.192 Mn
Texas Instruments Incorporated TXN 260.72-1.03% 1.439 Mn
Origin Agritech Limited SEED 0.96-1.03% 0.004 Mn
Williams Companies, Inc. (The) WMB 70.90-1.02% 9.241 Mn
Stitch Fix, Inc. SFIX 2.91-1.02% 1.576 Mn
Motorcar Parts of America, Inc. MPAA 10.65-1.02% 0.146 Mn
Kingstone Companies, Inc KINS 19.40-1.02% 0.058 Mn
Fly Leasing Limited FLY 20.28-1.02% 2.225 Mn
CAI International, Inc. CAI 28.21-1.02% 4.303 Mn
Norfolk Souther Corporation NSC 317.00-1.01% 0.794 Mn
MetLife, Inc. MET 97.23-1.01% 3.501 Mn
News Corporation NWS 33.44-1.01% 1.049 Mn
Midland States Bancorp, Inc. MSBI 33.33-1.01% 0.157 Mn
Hasbro, Inc. HAS 89.30-1.01% 1.389 Mn
Daktronics, Inc. DAKT 17.56-1.01% 0.674 Mn
Aytu BioScience, Inc. AYTU 1.97-1.01% 0.017 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.80-1% 0.266 Mn
Global X SuperDividend REIT ETF SRET 20.87-1% 0.053 Mn
Amazon.com, Inc. AMZN 245.96-1% 33.365 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.03-0.99% 0.169 Mn
Home Depot, Inc. (The) HD 302.47-0.99% 3.721 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.02-0.99% 0.048 Mn
ADT Inc. ADT 7.03-0.99% 6.56 Mn
Ambev S.A. ABEV 2.99-0.99% 24.899 Mn
Tuniu Corporation TOUR 5.00-0.99% 0.001 Mn
Gladstone Land Corporation LANDP 20.05-0.99% 0.03 Mn
Hub Group, Inc. HUBG 33.12-0.99% 1.862 Mn
Maximus, Inc. MMS 57.61-0.98% 0.677 Mn
Mohawk Industries, Inc. MHK 127.70-0.98% 1.252 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.25-0.98% 0.001 Mn
TransAct Technologies Incorporated TACT 5.06-0.98% 0.017 Mn
Red Rock Resorts, Inc. RRR 53.28-0.98% 0.936 Mn
Lincoln Educational Services Corporation LINC 25.17-0.98% 0.638 Mn
Columbus McKinnon Corporation CMCO 16.10-0.98% 0.423 Mn
First Busey Corporation BUSE 30.24-0.98% 0.96 Mn
Townsquare Media, Inc. TSQ 5.11-0.97% 0.051 Mn
Templeton Dragon Fund, Inc. TDF 10.16-0.97% 0.077 Mn
Voyager Therapeutics, Inc. VYGR 3.06-0.97% 0.447 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.28-0.97% 0.002 Mn
United Bancorp, Inc. UBCP 15.35-0.97% 0.022 Mn
Tucows Inc. TCX 10.21-0.97% 0.078 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 46.73-0.97% 0.132 Mn
FSB Bancorp, Inc. FSBC 45.11-0.97% 0.194 Mn
Diamondrock Hospitality Company DRH 12.27-0.97% 4.27 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.77-0.97% 0.006 Mn
Mastercard Incorporated MA 567.75-0.96% 2.386 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.46-0.96% 0.307 Mn
Haverty Furniture Companies, Inc. HVT.A 28.87-0.96% 0.001 Mn
Hyatt Hotels Corporation H 158.65-0.96% 0.634 Mn
Carriage Services, Inc. CSV 31.97-0.96% 0.115 Mn
Acuity Brands, Inc. AYI 296.96-0.96% 0.398 Mn
AngloGold Ashanti Limited AU 99.74-0.96% 1.82 Mn
AMTEK, Inc. AME 232.19-0.96% 1.359 Mn
Roku, Inc. ROKU 155.12-0.96% 2.188 Mn
Northwest Bancshares, Inc. NWBI 15.45-0.96% 1.702 Mn
Everspin Technologies, Inc. MRAM 14.37-0.96% 0.771 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.14-0.96% 0.02 Mn
CME Group Inc. CME 272.46-0.96% 1.655 Mn
Tennant Company TNC 67.97-0.95% 0.165 Mn
Royal Bank Of Canada RY 202.29-0.95% 1.088 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.42-0.95% 0.846 Mn
FB Financial Corporation FBK 54.15-0.95% 0.753 Mn
Dime Community Bancshares, Inc. DCOM 40.54-0.95% 0.293 Mn
America Movil, S.A.B. de C.V. AMX 22.98-0.95% 2.12 Mn
Lee Enterprises, Incorporated LEE 7.32-0.95% 0.024 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.04-0.95% 0.016 Mn
Coca-Cola Company (The) KO 87.87-0.94% 17.076 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 53.61-0.94% 0.214 Mn
Axis Capital Holdings Limited AXS 99.59-0.94% 0.802 Mn
Aptiv PLC APTV 43.34-0.94% 3.102 Mn
Gladstone Commercial Corporation GOOD 12.67-0.94% 0.402 Mn
Ballard Power Systems, Inc. BLDP 2.10-0.94% 2.142 Mn
Westlake Chemical Partners LP WLKP 21.28-0.93% 0.023 Mn
VICI Properties Inc. VICI 24.53-0.93% 9.718 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.60-0.93% 0.33 Mn
Cabot Corporation CBT 78.46-0.93% 0.426 Mn
iShares MSCI Qatar ETF QAT 17.03-0.93% 0.007 Mn
First Trust Capital Strength ETF FTCS 96.84-0.93% 0.222 Mn
First Hawaiian, Inc. FHB 25.61-0.93% 2.81 Mn
The Descartes Systems Group Inc. DSGX 79.04-0.93% 0.542 Mn
Dolphin Entertainment, Inc. DLPN 1.06-0.93% 0.016 Mn
Diodes Incorporated DIOD 89.43-0.93% 0.521 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.79-0.92% 0.079 Mn
MFS Multimarket Income Trust MMT 4.33-0.92% 0.302 Mn
Allstate Corporation (The) ALL 254.85-0.92% 1.432 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.89-0.92% 1.086 Mn
First Trust Rising Dividend Achievers ETF RDVY 78.98-0.92% 1.024 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.76-0.92% 0.38 Mn
First Financial Bankshares, Inc. FFIN 33.32-0.92% 1.256 Mn
City Holding Company CHCO 143.82-0.92% 0.149 Mn
Penske Automotive Group, Inc. PAG 214.15-0.91% 0.495 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.03-0.91% 0.197 Mn
Builders FirstSource, Inc. BLDR 59.65-0.91% 2.682 Mn
SS&C Technologies Holdings, Inc. SSNC 80.55-0.91% 1.39 Mn
Selective Insurance Group, Inc. SIGI 88.53-0.91% 0.596 Mn
NN, Inc. NNBR 3.26-0.91% 1.444 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.66-0.91% 0.001 Mn
Kelly Services, Inc. KELYA 16.30-0.91% 0.23 Mn
Global X E-commerce ETF EBIZ 28.33-0.91% 0.003 Mn
Natural Resource Partners LP NRP 109.71-0.9% 0.033 Mn
Brady Corporation BRC 84.60-0.9% 0.245 Mn
Arcos Dorados Holdings Inc. ARCO 7.71-0.9% 1.027 Mn
Prospect Capital Corporation PSEC 2.20-0.9% 3.005 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.79-0.9% 0.005 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.92-0.9% 0.006 Mn
Tencent Music Entertainment Group TME 7.82-0.89% 6.639 Mn
Tekla World Healthcare Fund THW 13.32-0.89% 0.094 Mn
NextEra Energy, Inc. NEE 80.37-0.89% 9.621 Mn
ManpowerGroup MAN 57.93-0.89% 0.702 Mn
Innovative Industrial Properties, Inc. IIPR 55.91-0.89% 0.26 Mn
HDFC Bank Limited HDB 22.38-0.89% 8.531 Mn
Arlo Technologies, Inc. ARLO 13.40-0.89% 1.093 Mn
Assurant, Inc. AIZ 283.56-0.89% 0.419 Mn
Spero Therapeutics, Inc. SPRO 1.11-0.89% 0.44 Mn
Sabra Health Care REIT, Inc. SBRA 20.09-0.89% 2.475 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.65-0.89% 0.001 Mn
Invesco Nasdaq Internet ETF PNQI 51.03-0.89% 0.022 Mn
Sociedad Quimica y Minera S.A. SQM 68.68-0.88% 0.89 Mn
Q2 Holdings, Inc. QTWO 59.55-0.88% 0.631 Mn
ICICI Bank Limited IBN 28.15-0.88% 3.651 Mn
Entergy New Orleans, LLC ENJ 19.20-0.88% 0.001 Mn
Deutsche Bank AG DB 38.36-0.88% 1.892 Mn
Customers Bancorp, Inc CUBI 78.14-0.88% 0.332 Mn
Blackrock Capital and Income Strategies Fund Inc CII 23.70-0.88% 0.069 Mn
Vanguard Russell 1000 Value ETF VONV 110.57-0.88% 0.622 Mn
Kura Oncology, Inc. KURA 11.20-0.88% 1.792 Mn
Sprott Focus Trust, Inc. FUND 10.13-0.88% 0.02 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.92-0.88% 0.014 Mn
Community West Bancshares CWBC 25.95-0.88% 0.242 Mn
Curis, Inc. CRIS 1.12-0.88% 0.18 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.33-0.87% 0.296 Mn
Prosperity Bancshares, Inc. PB 70.34-0.87% 1.204 Mn
Masco Corporation MAS 68.28-0.87% 2.738 Mn
LTC Properties, Inc. LTC 43.08-0.87% 0.601 Mn
Summit Hotel Properties, Inc. INN 5.69-0.87% 0.605 Mn
Capital City Bank Group CCBG 50.14-0.87% 0.107 Mn
Akamai Technologies, Inc. AKAM 104.48-0.87% 2.504 Mn
NL Industries, Inc. NL 6.95-0.86% 0.013 Mn
National Bank Holdings Corporation NBHC 41.31-0.86% 0.469 Mn
LendingTree, Inc. TREE 26.58-0.86% 0.283 Mn
Plumas Bancorp PLBC 62.35-0.86% 0.064 Mn
Pepsico, Inc. PEP 134.34-0.86% 6.881 Mn
Liberty Global plc LBTYA 10.40-0.86% 2.003 Mn
Inovio Pharmaceuticals, Inc. INO 1.15-0.86% 3.372 Mn
Henry Schein, Inc. HSIC 86.77-0.86% 1.018 Mn
CarGurus, Inc. CARG 34.70-0.86% 1.459 Mn
Alico, Inc. ALCO 39.40-0.86% 0.026 Mn
Source Capital, Inc. SOR 45.67-0.85% 0.01 Mn
KKR Real Estate Finance Trust Inc. KREF 6.98-0.85% 0.534 Mn
Enova International, Inc. ENVA 172.14-0.85% 0.558 Mn
Carpenter Technology Corporation CRS 411.80-0.85% 0.768 Mn
Banco Santander Brasil SA BSBR 5.81-0.85% 4.459 Mn
Veru Inc. VERU 2.32-0.85% 0.13 Mn
Fennec Pharmaceuticals Inc. FENC 10.55-0.85% 0.17 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 97.23-0.85% 0.458 Mn
Toro Company (The) TTC 92.32-0.84% 1.077 Mn
MPLX LP MPLX 57.93-0.84% 1.763 Mn
Metropolitan Bank Holding Corp. MCB 89.74-0.84% 0.13 Mn
Herbalife Nutrition Ltd. HLF 11.83-0.84% 1.479 Mn
W.W. Grainger, Inc. GWW 1258.26-0.84% 0.264 Mn
Donaldson Company, Inc. DCI 86.33-0.84% 0.638 Mn
Banco De Chile BCH 41.10-0.84% 0.3 Mn
Best Buy Co., Inc. BBY 92.45-0.84% 4.02 Mn
West Bancorporation WTBA 29.46-0.84% 0.055 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 132.62-0.84% 0.358 Mn
Global X Millennials Thematic ETF MILN 43.51-0.84% 0.003 Mn
iShares Core S&P U.S. Value ETF IUSV 111.85-0.84% 0.526 Mn
First Bank FRBA 17.81-0.84% 0.085 Mn
Prudential Public Limited Company PUK 26.26-0.83% 0.827 Mn
Parke Bancorp, Inc. PKBK 34.47-0.83% 0.043 Mn
Credit Suisse AG GLDI 146.33-0.83% 0.141 Mn
CVB Financial Corporation CVBF 22.72-0.83% 2.604 Mn
West Pharmaceutical Services, Inc. WST 362.01-0.82% 0.621 Mn
Vistra Energy Corp. VST 140.39-0.82% 3.824 Mn
Tyson Foods, Inc. TSN 52.12-0.82% 2.692 Mn
RPM International Inc. RPM 99.78-0.82% 0.754 Mn
Orchid Island Capital, Inc. ORC 6.05-0.82% 6.268 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.66-0.82% 0.031 Mn
CACI International, Inc. CACI 631.18-0.82% 0.264 Mn
Boise Cascade, L.L.C. BCC 75.31-0.82% 0.341 Mn
A10 Networks, Inc. ATEN 26.54-0.82% 0.983 Mn
Magyar Bancorp, Inc. MGYR 19.26-0.82% 0.002 Mn
Mesa Royalty Trust MTR 2.45-0.81% 0.007 Mn
LyondellBasell Industries NV LYB 64.90-0.81% 4.358 Mn
James Hardie Industries plc. JHX 26.84-0.81% 17.656 Mn
Compass Diversified Holdings CODI 11.01-0.81% 0.395 Mn
Embotelladora Andina S.A. AKO.A 23.21-0.81% 0.001 Mn
Upwork Inc. UPWK 8.55-0.81% 2.089 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 130.48-0.81% 0.016 Mn
Invesco Strategic US ETF IUS 68.91-0.81% 0.082 Mn
Healthcare Realty Trust Incorporated HR 18.50-0.8% 3.168 Mn
Hartford Financial Services Group, Inc. (The) HIG 134.94-0.8% 2.076 Mn
Emerson Electric Company EMR 145.83-0.8% 2.516 Mn
Antero Midstream Partners LP AM 21.16-0.8% 2.126 Mn
Unity Bancorp, Inc. UNTY 59.25-0.8% 0.061 Mn
Principal Shareholder Yield Index ETF PY 56.98-0.8% 0.009 Mn
Momo Inc. MOMO 4.93-0.8% 0.606 Mn
AGNC Investment Corp. AGNC 9.88-0.8% 39.262 Mn
Yum China Holdings, Inc. YUMC 41.36-0.79% 1.125 Mn
Teleflex Incorporated TFX 128.00-0.79% 0.828 Mn
OFG Bancorp OFG 52.49-0.79% 0.455 Mn
Annaly Capital Management Inc NLY 21.23-0.79% 12.45 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.10-0.79% 0.082 Mn
DoubleLine Opportunistic Credit Fund DBL 13.82-0.79% 0.026 Mn
Stanley Black & Decker, Inc. SWP 27.75-0.79% 0.001 Mn
News Corporation NWSA 30.19-0.79% 3.201 Mn
Northeast Bancorp NBN 132.54-0.79% 0.157 Mn
Liberty Global plc LBTYB 12.48-0.79% 0.002 Mn
Costco Wholesale Corporation COST 893.74-0.79% 2.098 Mn
Amalgamated Bank AMAL 46.62-0.79% 0.26 Mn
One Liberty Properties, Inc. OLP 22.87-0.78% 0.087 Mn
Kinross Gold Corporation KGC 27.82-0.78% 7.89 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.27-0.78% 0.048 Mn
New Oriental Education & Technology Group, Inc. EDU 55.82-0.78% 0.892 Mn
DoubleLine Income Solutions Fund DSL 10.17-0.78% 0.546 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 153.47-0.78% 3.133 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.41-0.78% 0.007 Mn
TripAdvisor, Inc. TRIP 8.94-0.78% 2.083 Mn
Saga Communications, Inc. SGA 8.95-0.78% 0.006 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.98-0.78% 0.031 Mn
Johnson Outdoors Inc. JOUT 44.25-0.78% 0.029 Mn
International Bancshares Corporation IBOC 70.93-0.78% 0.429 Mn
HealthStream, Inc. HSTM 29.42-0.78% 0.181 Mn
Invesco Dividend Achievers ETF PFM 55.66-0.77% 0.032 Mn
Fastenal Company FAST 49.03-0.77% 5.999 Mn
CryoLife, Inc. CRY 16.82-0.77% 0.009 Mn
CB Financial Services, Inc. CBFV 37.21-0.77% 0.004 Mn
BioLife Solutions, Inc. BLFS 36.11-0.77% 0.468 Mn
ATN International, Inc. ATNI 29.76-0.77% 0.09 Mn
USA Compression Partners, LP USAC 26.14-0.76% 0.352 Mn
Delek Logistics Partners, L.P. DKL 56.26-0.76% 0.155 Mn
British American Tobacco p.l.c. BTI 56.09-0.76% 3.488 Mn
Bank of Hawaii Corporation BOH 74.86-0.76% 0.4 Mn
Baxter International Inc. BAX 23.53-0.76% 9.454 Mn
American Homes 4 Rent AMH 31.38-0.76% 4.547 Mn
Adient plc ADNT 18.23-0.76% 0.763 Mn
Utah Medical Products, Inc. UTMD 74.06-0.76% 0.019 Mn
Tractor Supply Company TSCO 32.78-0.76% 8.518 Mn
Invesco International Dividend Achievers ETF PID 22.21-0.76% 0.11 Mn
Perma-Fix Environmental Services, Inc. PESI 18.20-0.76% 0.324 Mn
Manhattan Bridge Capital, Inc LOAN 3.92-0.76% 0.022 Mn
Educational Development Corporation EDUC 1.30-0.76% 0.063 Mn
Teradata Corporation TDC 29.17-0.75% 1.483 Mn
Synnex Corporation SNX 260.50-0.75% 0.661 Mn
Smith & Nephew SNATS, Inc. SNN 27.80-0.75% 0.871 Mn
Coty Inc. COTY 2.63-0.75% 5.826 Mn
Century Communities, Inc. CCS 60.85-0.75% 0.346 Mn
Matthews International Corporation MATW 19.95-0.75% 1.025 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 78.95-0.75% 0.006 Mn
Urban Edge Properties UE 20.03-0.74% 0.823 Mn
Hilltop Holdings Inc. HTH 38.70-0.74% 0.497 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.00-0.74% 0.623 Mn
Celanese Corporation CE 46.87-0.74% 1.694 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 25.53-0.74% 0.08 Mn
BHP Group Limited BHP 84.14-0.74% 1.943 Mn
American Tower Corporation (REIT) AMT 176.39-0.74% 2.349 Mn
Trustmark Corporation TRMK 47.17-0.74% 0.62 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 97.40-0.74% 0.011 Mn
Provident Financial Services, Inc PFS 23.16-0.73% 1.639 Mn
MSCI Inc MSCI 540.61-0.73% 0.648 Mn
Garmin Ltd. GRMN 276.93-0.73% 0.802 Mn
Graco Inc. GGG 76.28-0.73% 1.175 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.51-0.73% 0.382 Mn
Etsy, Inc. ETSY 73.46-0.73% 2.486 Mn
Vanguard International High Dividend Yield ETF VYMI 104.02-0.73% 0.829 Mn
Extreme Networks, Inc. EXTR 21.89-0.73% 1.22 Mn
Toronto Dominion Bank (The) TD 120.60-0.72% 1.996 Mn
Restaurant Brands International Inc. QSR 74.95-0.72% 1.914 Mn
Westamerica Bancorporation WABC 59.67-0.72% 0.306 Mn
TriCo Bancshares TCBK 53.43-0.72% 0.242 Mn
NI Holdings, Inc. NODK 15.19-0.72% 0.028 Mn
Lifetime Brands, Inc. LCUT 8.25-0.72% 0.241 Mn
Inseego Corp. INSG 4.11-0.72% 0.222 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.26-0.72% 1.204 Mn
Cathay General Bancorp CATY 62.00-0.72% 0.661 Mn
Rollins, Inc. ROL 33.53-0.71% 5.517 Mn
Iamgold Corporation IAG 19.48-0.71% 6.334 Mn
BWX Technologies, Inc. BWXT 145.66-0.71% 1.015 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.63-0.71% 0.014 Mn
Copart, Inc. CPRT 30.82-0.71% 7.49 Mn
American Public Education, Inc. APEI 44.44-0.71% 0.289 Mn
Olin Corporation OLN 17.02-0.7% 2.592 Mn
Hilton Worldwide Holdings Inc. HLT 305.63-0.7% 1.844 Mn
CNA Financial Corporation CNA 48.08-0.7% 0.569 Mn
Glacier Bancorp, Inc. GBCI 44.94-0.69% 1.468 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.23-0.69% 0.022 Mn
Cooper-Standard Holdings Inc. CPS 22.92-0.69% 0.209 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.47-0.69% 0.01 Mn
Western Midstream Partners, LP WES 46.90-0.68% 0.685 Mn
Koninklijke Philips N.V. PHG 24.73-0.68% 0.58 Mn
Parker-Hannifin Corporation PH 918.75-0.68% 0.42 Mn
Hess Midstream Partners LP HESM 39.58-0.68% 1.528 Mn
Estee Lauder Companies, Inc. (The) EL 95.60-0.68% 2.081 Mn
Cohen & Steers Inc CNS 71.85-0.68% 0.307 Mn
Agnico Eagle Mines Limited AEM 195.57-0.68% 1.819 Mn
Credit Suisse AG USOI 47.04-0.68% 0.08 Mn
Tetra Tech, Inc. TTEK 36.47-0.68% 1.757 Mn
Marriott International MAR 334.97-0.68% 1.228 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 69.97-0.68% 0.003 Mn
Flexsteel Industries, Inc. FLXS 81.55-0.68% 0.142 Mn
Dermira, Inc. DERM 7.31-0.68% 0.131 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 100.30-0.68% 2.047 Mn
Bank of Marin Bancorp BMRC 27.77-0.68% 0.205 Mn
AnaptysBio, Inc. ANAB 54.31-0.68% 0.394 Mn
SK Telecom Co., Ltd. SKM 35.35-0.67% 1.012 Mn
Public Storage PSA 294.68-0.67% 0.804 Mn
Equity Lifestyle Properties, Inc. ELS 60.88-0.67% 1.515 Mn
BB&T Corporation BBT 31.12-0.67% 1.151 Mn
Washington Federal, Inc. WAFD 32.79-0.67% 1.425 Mn
Pilgrim's Pride Corporation PPC 29.66-0.67% 1.187 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.38-0.67% 0.052 Mn
Kodiak Sciences Inc KOD 32.77-0.67% 0.708 Mn
KLX Energy Services Holdings, Inc. KLXE 1.49-0.67% 0.425 Mn
Winnebago Industries, Inc. WGO 27.12-0.66% 0.674 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.46-0.66% 4.379 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.58-0.66% 0.17 Mn
Workhorse Group, Inc. WKHS 3.03-0.66% 0.052 Mn
Mammoth Energy Services, Inc. TUSK 3.02-0.66% 0.099 Mn
Natural Health Trends Corp. NHTC 1.50-0.66% 0.023 Mn
JD.com, Inc. JD 26.90-0.66% 6.417 Mn
iShares International Treasury Bond ETF IGOV 40.34-0.66% 4.878 Mn
Gaming and Leisure Properties, Inc. GLPI 40.35-0.66% 3.738 Mn
Veeva Systems Inc. VEEV 264.90-0.65% 1.114 Mn
Ryman Hospitality Properties, Inc. RHP 119.93-0.65% 0.542 Mn
Omnicom Group Inc. OMC 79.33-0.65% 2.083 Mn
Maiden Holdings, Ltd. MHNC 10.76-0.65% 0.002 Mn
LATAM Airlines Group S.A. LTM 50.07-0.65% 0.696 Mn
Ingersoll-Rand plc (Ireland) IR 71.44-0.65% 3.728 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.83-0.65% 0.114 Mn
Dynex Capital, Inc. DX 12.16-0.65% 8.308 Mn
Ross Stores, Inc. ROST 224.80-0.65% 2.089 Mn
Medpace Holdings, Inc. MEDP 616.44-0.65% 0.208 Mn
Lam Research Corporation LRCX 269.23-0.65% 3.365 Mn
Investors Title Company ITIC 299.43-0.65% 0.074 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.39-0.65% 0.005 Mn
Citizens & Northern Corp CZNC 25.96-0.65% 0.062 Mn
Amarin Corporation plc AMRN 13.84-0.65% 0.045 Mn
Lazard Global Total Return and Income Fund LGI 17.12-0.64% 0.058 Mn
Rockwell Medical, Inc. RMTI 7.80-0.64% 0.003 Mn
Provident Financial Holdings, Inc. PROV 18.50-0.64% 0.023 Mn
Ligand Pharmaceuticals Incorporated LGND 275.20-0.64% 0.299 Mn
Westinghouse Air Brake Technologies Corporation WAB 276.37-0.63% 0.793 Mn
Service Corporation International SCI 80.69-0.63% 0.912 Mn
Extra Space Storage Inc EXR 136.43-0.63% 1.111 Mn
Dana Incorporated DAN 29.96-0.63% 1.231 Mn
Boyd Gaming Corporation BYD 75.60-0.63% 0.918 Mn
Bank Of Montreal BMO 172.60-0.63% 0.374 Mn
B&G Foods, Inc. BGS 3.14-0.63% 1.981 Mn
Aflac Incorporated AFL 116.81-0.63% 2.476 Mn
iShares MSCI Global Impact ETF SDG 88.11-0.63% 0.006 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.33-0.63% 5.866 Mn
Alphabet Inc. GOOGL 342.85-0.63% 10.623 Mn
Teck Resources Ltd TECK 64.25-0.62% 2.025 Mn
Alamo Group, Inc. ALG 168.42-0.62% 0.139 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.15-0.62% 0.001 Mn
Alphabet Inc. GOOG 339.33-0.62% 6.897 Mn
First Trust Switzerland AlphaDEX Fund FSZ 77.18-0.62% 0 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.07-0.62% 0.013 Mn
Kronos Worldwide Inc KRO 8.13-0.61% 0.385 Mn
First Trust FFA 22.68-0.61% 0.017 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.12-0.61% 0.129 Mn
Elanco Animal Health Incorporated ELAN 22.86-0.61% 7.03 Mn
BlackRock Income Trust Inc. (The) BKT 9.78-0.61% 0.229 Mn
Vanguard Russell 2000 Value ETF VTWV 191.50-0.61% 0.032 Mn
United Continental Holdings, Inc. UAL 106.30-0.61% 4.144 Mn
Omnicell, Inc. OMCL 32.43-0.61% 0.439 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.28-0.61% 0.003 Mn
Columbia Financial, Inc. CLBK 11.46-0.61% 6.648 Mn
TCG BDC, Inc. CGBD 11.39-0.61% 0.317 Mn
Tenaris S.A. TS 56.30-0.6% 1.029 Mn
Boston Beer Company, Inc. (The) SAM 170.25-0.6% 0.211 Mn
Ingredion Incorporated INGR 98.48-0.6% 0.437 Mn
IDEX Corporation IEX 221.50-0.6% 0.494 Mn
Eaton Vance Corporation ETV 14.95-0.6% 0.109 Mn
CubeSmart CUBE 39.69-0.6% 2.655 Mn
Alaska Air Group, Inc. ALK 39.68-0.6% 2.54 Mn
Zoetis Inc. ZTS 73.00-0.59% 4.591 Mn
Stewart Information Services Corporation STC 65.57-0.59% 0.237 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 201.70-0.59% 0.216 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.73-0.59% 0.039 Mn
DRDGOLD Limited DRD 25.43-0.59% 0.227 Mn
Costamare Inc. CMRE 15.05-0.59% 0.367 Mn
Radcom Ltd. RDCM 10.15-0.59% 0.077 Mn
Kimberly-Clark Corporation KMB 98.10-0.59% 3.57 Mn
Calamos Strategic Total Return Fund CSQ 20.16-0.59% 0.157 Mn
CorVel Corp. CRVL 71.23-0.59% 0.149 Mn
Gabelli Dividend GDV 29.01-0.58% 0.099 Mn
Entergy Corporation ETR 102.32-0.58% 2.871 Mn
A.O Smith Corporation AOS 56.89-0.58% 1.353 Mn
Alcoa Corporation AA 46.26-0.58% 3.583 Mn
Blackbaud, Inc. BLKB 44.82-0.58% 0.367 Mn
Simon Property Group, Inc. SPG 202.94-0.57% 1.313 Mn
Mercury General Corporation MCY 101.93-0.57% 0.217 Mn
Tekla Life Sciences Investors HQL 19.28-0.57% 0.159 Mn
Essent Group Ltd. ESNT 67.82-0.57% 0.827 Mn
Summit Therapeutics plc SMMT 17.30-0.57% 6.088 Mn
Sinclair Broadcast Group, Inc. SBGI 14.03-0.57% 0.463 Mn
Plains Group Holdings, L.P. PAGP 27.68-0.57% 1.633 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.92-0.57% 0.029 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.39-0.57% 0.598 Mn
Pearson, Plc PSO 15.91-0.56% 0.509 Mn
NIO Inc. NIO 3.58-0.56% 24.12 Mn
LCI Industries LCII 87.11-0.56% 0.284 Mn
Huntington Ingalls Industries, Inc. HII 278.09-0.56% 0.467 Mn
Dominion Energy, Inc. D 63.51-0.56% 3.697 Mn
American Financial Group, Inc. AFG 142.98-0.56% 0.717 Mn
Walmart Inc. WMT 107.50-0.56% 15.14 Mn
MannKind Corporation MNKD 3.55-0.56% 2.225 Mn
Escalade, Incorporated ESCA 19.63-0.56% 0.029 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 35.78-0.56% 0.006 Mn
Neenah, Inc. NP 30.52-0.55% 0.462 Mn
Adams Diversified Equity Fund, Inc. ADX 25.34-0.55% 0.267 Mn
Patrick Industries, Inc. PATK 70.41-0.55% 0.47 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.26-0.55% 0.013 Mn
Arch Capital Group Ltd. ACGLO 18.11-0.55% 0.051 Mn
Sherwin-Williams Company (The) SHW 321.46-0.54% 1.642 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.77-0.54% 0.028 Mn
Replimune Group, Inc. REPL 12.96-0.54% 1.811 Mn
Invesco Golden Dragon China ETF PGJ 22.19-0.54% 0.002 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.03-0.54% 0.04 Mn
Astronics Corporation ATRO 66.28-0.54% 0.746 Mn
Maiden Holdings, Ltd. MHLA 9.46-0.53% 0 Mn
Main Street Capital Corporation MAIN 56.24-0.53% 0.494 Mn
Las Vegas Sands Corp. LVS 41.06-0.53% 6.022 Mn
Korn Ferry KFY 77.43-0.53% 0.42 Mn
Dynagas LNG Partners LP DLNG 3.77-0.53% 0.057 Mn
Arrow Electronics, Inc. ARW 211.70-0.53% 0.461 Mn
Willamette Valley Vineyards, Inc. WVVI 1.88-0.53% 0.017 Mn
Sound Financial Bancorp, Inc. SFBC 48.50-0.53% 0.009 Mn
Rush Enterprises, Inc. RUSHA 49.01-0.53% 0.63 Mn
Nasdaq, Inc. NDAQ 88.76-0.53% 3.116 Mn
HealthEquity, Inc. HQY 96.00-0.53% 0.688 Mn
Frequency Electronics, Inc. FEIM 84.60-0.53% 0.37 Mn
ResMed Inc. RMD 228.25-0.52% 1.067 Mn
Ladder Capital Corp LADR 9.52-0.52% 1.575 Mn
Zai Lab Limited ZLAB 24.67-0.52% 1.158 Mn
OP Bancorp OPBK 15.40-0.52% 0.075 Mn
Myriad Genetics, Inc. MYGN 3.86-0.52% 2.05 Mn
Cincinnati Financial Corporation CINF 170.77-0.52% 0.769 Mn
Invesco California Value Municipal Income Trust VCV 9.70-0.51% 0.207 Mn
Redwood Trust, Inc. RWT 3.89-0.51% 7.652 Mn
Buenaventura Mining Company Inc. BVN 33.07-0.51% 1.249 Mn
Silvercrest Asset Management Group Inc. SAMG 9.70-0.51% 0.12 Mn
Natural Alternatives International, Inc. NAII 1.96-0.51% 0.015 Mn
Esquire Financial Holdings, Inc. ESQ 121.12-0.51% 0.337 Mn
Global X S&P 500 Catholic Values ETF CATH 89.54-0.51% 0.045 Mn
Bank of the James Financial Group, Inc. BOTJ 27.26-0.51% 0.051 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.58-0.5% 0.062 Mn
Simpson Manufacturing Company, Inc. SSD 172.17-0.5% 0.561 Mn
Kite Realty Group Trust KRG 25.65-0.5% 2.359 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.11-0.5% 0.06 Mn
Global Ship Lease, Inc. GSL 45.40-0.5% 0.21 Mn
Darden Restaurants, Inc. DRI 208.08-0.5% 1.099 Mn
Phunware, Inc. PHUN 2.01-0.5% 0.093 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.04-0.5% 0.006 Mn
Snap-On Incorporated SNA 372.98-0.49% 0.313 Mn
Lindsay Corporation LNN 118.23-0.49% 0.149 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.30-0.49% 0.333 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.11-0.49% 0.103 Mn
Amphenol Corporation APH 77.26-0.49% 8.899 Mn
Universal Forest Products, Inc. UFPI 82.01-0.49% 0.544 Mn
Telephone and Data Systems, Inc. TDI 46.33-0.49% 0.101 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.56-0.49% 0.01 Mn
Silicom Ltd SILC 42.48-0.49% 0.232 Mn
Watts Water Technologies, Inc. WTS 348.78-0.48% 0.219 Mn
Constellation Brands Inc STZ 123.03-0.48% 1.421 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.39-0.48% 0.103 Mn
HUYA Inc. HUYA 2.06-0.48% 1.086 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.02-0.48% 0.23 Mn
Danaher Corporation DHR 208.36-0.48% 3.569 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.21-0.48% 0.277 Mn
PriceSmart, Inc. PSMT 167.00-0.48% 0.16 Mn
Liquidity Services, Inc. LQDT 43.17-0.48% 0.165 Mn
Lakeland Industries, Inc. LAKE 10.41-0.48% 0.035 Mn
Ternium S.A. TX 56.98-0.47% 0.305 Mn
Rockwell Automation, Inc. ROK 414.92-0.47% 0.679 Mn
Omega Healthcare Investors, Inc. OHI 46.91-0.47% 1.801 Mn
Nuveen Quality Municipal Income Fund NAD 10.68-0.47% 1.581 Mn
Illinois Tool Works Inc. ITW 267.33-0.47% 1.195 Mn
Acushnet Holdings Corp. GOLF 82.71-0.47% 0.33 Mn
Invesco International BuyBack Achievers ETF IPKW 60.78-0.47% 0.055 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 138.40-0.47% 0.027 Mn
Capital Bancorp, Inc. CBNK 36.33-0.47% 0.043 Mn
Beasley Broadcast Group, Inc. BBGI 16.90-0.47% 0.012 Mn
Asure Software Inc ASUR 8.44-0.47% 0.1 Mn
American Airlines Group, Inc. AAL 12.70-0.47% 137.581 Mn
The Hanover Insurance Group, Inc. THG 231.76-0.46% 0.417 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.40-0.46% 0.106 Mn
Regional Management Corp. RM 32.12-0.46% 0.073 Mn
La-Z-Boy Incorporated LZB 30.18-0.46% 0.771 Mn
Gladstone Capital Corporation GLAD 19.33-0.46% 0.234 Mn
Transdigm Group Incorporated TDG 1080.11-0.45% 0.604 Mn
Zebra Technologies Corporation ZBRA 341.18-0.45% 0.516 Mn
Gentex Corporation GNTX 22.31-0.45% 2.023 Mn
First Trust Germany AlphaDEX Fund FGM 61.98-0.45% 0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.06-0.45% 0.108 Mn
Establishment Labs Holdings Inc. ESTA 71.16-0.45% 0.212 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.67-0.45% 0.001 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.28-0.44% 0.021 Mn
Aegon NV AEG 9.02-0.44% 3.829 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.40-0.44% 0.369 Mn
Principal Price Setters Index ETF PSET 77.22-0.44% 0.001 Mn
Guardant Health, Inc. GH 174.90-0.44% 1.524 Mn
Fortress Biotech, Inc. FBIOP 18.11-0.44% 0.01 Mn
Comstock Holding Companies, Inc. CHCI 20.15-0.44% 0.068 Mn
Aqua Metals, Inc. AQMS 2.26-0.44% 0.025 Mn
Acacia Research Corporation ACTG 4.54-0.44% 0.175 Mn
Wayfair Inc. W 103.24-0.43% 2.547 Mn
Invesco Municipal Trust VKQ 9.16-0.43% 0.262 Mn
Unifirst Corporation UNF 266.12-0.43% 0.643 Mn
IHS Markit Ltd. INFO 27.74-0.43% 0.034 Mn
ESCO Technologies Inc. ESE 258.98-0.43% 0.267 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 20.86-0.43% 0.09 Mn
Box, Inc. BOX 34.66-0.43% 2.755 Mn
Vanguard Russell 2000 ETF VTWO 115.07-0.43% 1.741 Mn
Vanguard International Dividend Appreciation ETF VIGI 96.43-0.43% 0.164 Mn
KLA-Tencor Corporation KLAC 167.36-0.43% 6.705 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.54-0.43% 0.065 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.36-0.43% 0.042 Mn
Brighthouse Financial, Inc. BHF 48.79-0.43% 1.002 Mn
Artesian Resources Corporation ARTNA 35.07-0.43% 0.019 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.16-0.42% 0.014 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.10-0.42% 0.151 Mn
Gray Television, Inc. GTN 4.76-0.42% 0.743 Mn
Chunghwa Telecom Co., Ltd. CHT 45.18-0.42% 0.262 Mn
Newmark Group, Inc. NMRK 14.19-0.42% 1.713 Mn
Merchants Bancorp MBIN 52.63-0.42% 0.221 Mn
Gladstone Land Corporation LAND 9.38-0.42% 0.558 Mn
Key Tronic Corporation KTCC 2.36-0.42% 0.011 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.79-0.42% 0.828 Mn
Immersion Corporation IMMR 7.12-0.42% 0.383 Mn
Molson Coors Brewing Company TAP 39.11-0.41% 3.349 Mn
Carter's, Inc. CRI 29.03-0.41% 1.737 Mn
Vanguard Russell 3000 ETF VTHR 332.55-0.41% 0.049 Mn
Steel Dynamics, Inc. STLD 238.23-0.41% 0.913 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.93-0.41% 0.078 Mn
OSI Systems, Inc. OSIS 201.75-0.41% 0.271 Mn
i3 Verticals, Inc. IIIV 14.71-0.41% 1.862 Mn
AMC Networks Inc. AMCX 12.14-0.41% 0.41 Mn
Ventas, Inc. VTR 88.21-0.4% 2.907 Mn
Spire Inc. SR 79.90-0.4% 0.503 Mn
Sturm, Ruger & Company, Inc. RGR 37.08-0.4% 0.107 Mn
Moody's Corporation MCO 465.30-0.4% 0.721 Mn
Hercules Capital, Inc. HTGC 17.57-0.4% 0.986 Mn
GATX Corporation GATX 177.63-0.4% 0.317 Mn
Brink's Company (The) BCO 108.42-0.4% 0.362 Mn
Oxford Lane Capital Corp. OXLCM 25.04-0.4% 0.006 Mn
OptimizeRx Corporation OPRX 7.53-0.4% 0.058 Mn
Liberty Global plc LBTYK 10.04-0.4% 2.922 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 64.95-0.4% 0.01 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.95-0.4% 0.02 Mn
Old Republic International Corporation ORI 40.90-0.39% 1.235 Mn
Manulife Financial Corp MFC 43.70-0.39% 1.68 Mn
Barclays PLC BCS 25.34-0.39% 4.606 Mn
AutoZone, Inc. AZO 2849.04-0.39% 0.299 Mn
Vanguard Russell 1000 ETF VONE 341.15-0.39% 0.074 Mn
comScore, Inc. SCOR 5.16-0.39% 0.038 Mn
Protagonist Therapeutics, Inc. PTGX 142.84-0.39% 0.507 Mn
OrthoPediatrics Corp. KIDS 23.15-0.39% 0.187 Mn
Southside Bancshares, Inc. SBSI 31.70-0.38% 0.145 Mn
Primerica, Inc. PRI 291.91-0.38% 0.199 Mn
Miller Industries, Inc. MLR 54.49-0.38% 0.074 Mn
Loews Corporation L 108.79-0.38% 1.077 Mn
Quaker Chemical Corporation KWR 153.99-0.38% 0.113 Mn
Forum Energy Technologies, Inc. FET 81.62-0.38% 0.161 Mn
CBL & Associates Properties, Inc. CBL 53.06-0.38% 0.311 Mn
Strattec Security Corporation STRT 68.53-0.38% 0.068 Mn
Sonos, Inc. SONO 15.60-0.38% 1.852 Mn
Harvard Bioscience, Inc. HBIO 7.97-0.38% 0.009 Mn
iShares ESG MSCI USA ETF ESGU 164.52-0.38% 0.23 Mn
iShares ESG MSCI EAFE ETF ESGD 104.01-0.38% 0.459 Mn
Cass Information Systems, Inc CASS 55.32-0.38% 0.058 Mn
KKR Income Opportunities Fund KIO 10.68-0.37% 0.156 Mn
Genuine Parts Company GPC 130.52-0.37% 0.89 Mn
BrightView Holdings, Inc. BV 10.86-0.37% 0.733 Mn
United Therapeutics Corporation UTHR 498.48-0.37% 0.488 Mn
RBB Bancorp RBB 26.64-0.37% 0.121 Mn
IZEA Worldwide, Inc. IZEA 2.66-0.37% 0.072 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 21.82-0.37% 0.09 Mn
Calamos Global Dynamic Income Fund CHW 8.05-0.37% 0.107 Mn
iShares MSCI ACWI Index Fund ACWI 157.61-0.37% 1.766 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 24.86-0.36% 0.506 Mn
Pembina Pipeline Corp. PBA 47.10-0.36% 1.272 Mn
MFS Government Markets Income Trust MGF 2.75-0.36% 0.101 Mn
Scudder Municiple Income Trust KTF 8.37-0.36% 0.394 Mn
EastGroup Properties, Inc. EGP 197.87-0.36% 0.477 Mn
AdvanSix Inc. ASIX 16.63-0.36% 0.303 Mn
CEVA, Inc. CEVA 27.81-0.36% 0.464 Mn
AMERISAFE, Inc. AMSF 24.71-0.36% 0.376 Mn
Vishay Intertechnology, Inc. VSH 31.32-0.35% 2.956 Mn
Ooma, Inc. OOMA 22.58-0.35% 0.639 Mn
BorgWarner Inc. BWA 62.27-0.35% 1.591 Mn
Barnes Group, Inc. B 42.55-0.35% 10.219 Mn
Village Farms International, Inc. VFF 2.83-0.35% 0.377 Mn
VEON Ltd. VEON 68.51-0.35% 0.202 Mn
Nortech Systems Incorporated NSYS 11.51-0.35% 0.011 Mn
Neurocrine Biosciences, Inc. NBIX 149.50-0.35% 1.015 Mn
Fortinet, Inc. FTNT 171.77-0.35% 3.901 Mn
Dollar Tree, Inc. DLTR 112.40-0.35% 3.613 Mn
Sunlands Online Education Group STG 2.90-0.34% 0.002 Mn
Canadian Imperial Bank of Commerce CM 112.96-0.34% 1.735 Mn
Cameco Corporation CCJ 90.90-0.34% 2.115 Mn
Bank of Nova Scotia (The) BNS 92.96-0.34% 1.606 Mn
VirTra, Inc. VTSI 2.89-0.34% 0.026 Mn
Shenandoah Telecommunications Co SHEN 11.59-0.34% 0.996 Mn
U.S. Global Investors, Inc. GROW 2.97-0.34% 0.022 Mn
AeroVironment, Inc. AVAV 156.45-0.34% 1.506 Mn
Brookfield Real Assets Income Fund Inc. RA 11.94-0.33% 0.242 Mn
Pfizer, Inc. PFE 27.46-0.33% 26.042 Mn
Navigator Holdings Ltd. NVGS 24.49-0.33% 0.61 Mn
Navios Maritime Partners LP NMM 92.53-0.33% 0.126 Mn
Southwest Airlines Company LUV 39.15-0.33% 7.671 Mn
Huntsman Corporation HUN 9.19-0.33% 4.012 Mn
Tekla Healthcare Investors HQH 21.32-0.33% 0.149 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.00-0.33% 0.099 Mn
Woodward, Inc. WWD 318.45-0.33% 2.446 Mn
Solar Capital Ltd. SLRC 12.03-0.33% 0.432 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 63.78-0.33% 0 Mn
Anika Therapeutics Inc. ANIK 20.84-0.33% 0.051 Mn
Targa Resources, Inc. TRGP 284.77-0.32% 1.109 Mn
Takeda Pharmaceutical Company Limited TAK 18.64-0.32% 2.952 Mn
Sun Life Financial Inc. SLF 80.27-0.32% 0.396 Mn
Lennox International, Inc. LII 361.04-0.32% 0.421 Mn
IQVIA Holdings, Inc. IQV 268.82-0.32% 1.672 Mn
STRATS Trust GJH 9.45-0.32% 0 Mn
Dover Corporation DOV 188.36-0.32% 1.44 Mn
3D Systems Corporation DDD 3.14-0.32% 1.525 Mn
Banco Bradesco Sa BBDO 3.15-0.32% 0.077 Mn
AZZ Inc. AZZ 132.66-0.32% 0.331 Mn
Sensus Healthcare, Inc. SRTS 3.07-0.32% 0.016 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.44-0.31% 0.187 Mn
Mueller Water Products Inc MWA 22.74-0.31% 1.441 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.37-0.31% 0.284 Mn
Hexcel Corporation HXL 91.08-0.31% 0.792 Mn
Honda Motor Company, Ltd. HMC 32.11-0.31% 1.113 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.40-0.31% 0.059 Mn
CNO Financial Group, Inc. CNO 55.55-0.31% 1.335 Mn
Credit Suisse AG SLVO 68.39-0.31% 0.431 Mn
MongoDB, Inc. MDB 376.49-0.31% 0.853 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.50-0.31% 0.012 Mn
Casella Waste Systems, Inc. CWST 90.06-0.31% 0.472 Mn
AdvisorShares Sabretooth ETF BKCH 67.74-0.31% 0.041 Mn
Invesco Trust for Investment Grade New York Municipal VTN 9.90-0.3% 0.06 Mn
Floor & Decor Holdings, Inc. FND 45.97-0.3% 3.471 Mn
ASA Gold and Precious Metals Limited ASA 57.25-0.3% 0.107 Mn
Alliance National Municipal Income Fund Inc AFB 10.10-0.3% 0.059 Mn
Vanguard Total International Stock ETF VXUS 85.41-0.3% 5.22 Mn
First Trust Cloud Computing ETF SKYY 161.89-0.3% 0.112 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.10-0.3% 0.004 Mn
First Trust CEF Income Opportunity ETF FCEF 23.08-0.3% 0.013 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.35-0.3% 0.016 Mn
Advanced Drainage Systems, Inc. WMS 126.84-0.29% 0.865 Mn
PennantPark Investment Corporation PNNT 3.48-0.29% 0.394 Mn
MarineMax, Inc. HZO 52.34-0.29% 0.998 Mn
Eaton Vance Short Diversified Income Fund EVG 10.21-0.29% 0.031 Mn
Cemex S.A.B. de C.V. CX 10.16-0.29% 3.743 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.35-0.29% 0.442 Mn
Gentherm Inc THRM 37.97-0.29% 0.252 Mn
Del Taco Restaurants, Inc. TACO 10.44-0.29% 0.062 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.65-0.29% 0.022 Mn
JAKKS Pacific, Inc. JAKK 24.24-0.29% 0.047 Mn
Icahn Enterprises L.P. IEP 6.96-0.29% 0.599 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.86-0.29% 0 Mn
Global X DAX Germany ETF DAX 45.31-0.29% 0.021 Mn
Ardelyx, Inc. ARDX 3.39-0.29% 5.378 Mn
Osisko Gold Royalties Ltd OR 35.47-0.28% 1.17 Mn
Horace Mann Educators Corporation HMN 49.37-0.28% 0.45 Mn
European Equity Fund, Inc. (The) EEA 10.64-0.28% 0.02 Mn
Autoliv, Inc. ALV 115.87-0.28% 0.485 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.35-0.28% 3.397 Mn
Millicom International Cellular S.A. TIGO 95.55-0.28% 0.63 Mn
Trident Acquisitions Corp. TDAC 10.87-0.28% 0.009 Mn
Spok Holdings, Inc. SPOK 10.67-0.28% 0.108 Mn
Penn National Gaming, Inc. PENN 17.69-0.28% 2.61 Mn
MGP Ingredients, Inc. MGPI 14.36-0.28% 0.283 Mn
Stantec Inc STN 70.41-0.27% 0.337 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.28-0.27% 0.044 Mn
Danaos Corporation DAC 159.16-0.27% 0.174 Mn
CrossAmerica Partners LP CAPL 22.23-0.27% 0.032 Mn
BankUnited, Inc. BKU 44.48-0.27% 2.41 Mn
BalckRock Taxable Municipal Bond Trust BBN 14.85-0.27% 0.267 Mn
Aberdeen Global Premier Properties Fund AWP 10.89-0.27% 0.124 Mn
Verastem, Inc. VSTM 7.32-0.27% 1.452 Mn
Vertex Pharmaceuticals Incorporated VRTX 513.26-0.27% 0.638 Mn
Meridian Bioscience Inc. VIVO 3.75-0.27% 0.442 Mn
Coca-Cola European Partners plc CCEP 102.73-0.27% 2.378 Mn
Team, Inc. TISI 26.92-0.26% 0.03 Mn
Lowe's Companies, Inc. LOW 194.10-0.26% 2.984 Mn
TechTarget, Inc. TTGT 3.89-0.26% 0.252 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.46-0.26% 0.002 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.31-0.26% 1.166 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.88-0.26% 0.004 Mn
Aurora Cannabis Inc. ACB 3.83-0.26% 0.518 Mn
Telefonica Brasil S.A. VIV 11.86-0.25% 1.59 Mn
Radian Group Inc. RDN 35.27-0.25% 1.612 Mn
MEDIFAST INC MED 11.96-0.25% 0.107 Mn
Jones Lang LaSalle Incorporated JLL 340.18-0.25% 0.402 Mn
Orix Corp Ads IX 39.59-0.25% 0.227 Mn
FactSet Research Systems Inc. FDS 276.41-0.25% 0.701 Mn
Compass Minerals International, Inc. CMP 23.87-0.25% 0.386 Mn
OFS Capital Corporation OFS 3.99-0.25% 0.104 Mn
Hanmi Financial Corporation HAFC 32.08-0.25% 0.297 Mn
Gladstone Investment Corporation GAIN 15.90-0.25% 0.219 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.38-0.25% 0.001 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.74-0.25% 2.45 Mn
Markel Corporation MKL 1787.65-0.24% 0.046 Mn
The GDL Fund GDL 8.39-0.24% 0.014 Mn
Ellington Residential Mortgage REIT EARN 4.15-0.24% 0.417 Mn
Crawford & Company CRD.A 12.45-0.24% 0.079 Mn
Clearwater Paper Corporation CLW 21.12-0.24% 0.108 Mn
First US Bancshares, Inc. FUSB 16.45-0.24% 0.003 Mn
StoneCastle Financial Corp BANX 20.87-0.24% 0.036 Mn
Alpha and Omega Semiconductor Limited AOSL 24.70-0.24% 0.541 Mn
Kilroy Realty Corporation KRC 34.42-0.23% 2.125 Mn
Capital Trust, Inc. BXMT 13.29-0.23% 2.1 Mn
RGC Resources Inc. RGCO 21.41-0.23% 0.015 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.68-0.23% 0.001 Mn
Invesco Water Resources ETF PHO 68.37-0.23% 0.043 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 73.23-0.23% 1.82 Mn
NVE Corporation NVEC 97.49-0.23% 0.138 Mn
Ferroglobe PLC GSM 4.32-0.23% 0.919 Mn
GDS Holdings Limited GDS 30.37-0.23% 0.733 Mn
First Trust International Equity Opportunities ETF FPXI 66.22-0.23% 0.015 Mn
Blue Bird Corporation BLBD 61.66-0.23% 0.488 Mn
Global Partners LP GLP 50.76-0.22% 0.054 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.07-0.22% 0.333 Mn
Applied Industrial Technologies, Inc. AIT 315.11-0.22% 0.363 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.16-0.22% 0 Mn
Amkor Technology, Inc. AMKR 46.28-0.22% 2.018 Mn
American Midstream Partners, LP AMID 35.60-0.22% 0.014 Mn
Xylem Inc. XYL 107.27-0.21% 2.955 Mn
AT&T Inc. TBB 19.42-0.21% 0.138 Mn
Royce Global Value Trust, Inc. RGT 14.25-0.21% 0.011 Mn
Resideo Technologies, Inc. REZI 18.67-0.21% 2.494 Mn
Pentair plc. PNR 56.46-0.21% 2.294 Mn
Georgia Power Company GPJA 19.33-0.21% 0.029 Mn
Greenbrier Companies, Inc. (The) GBX 42.63-0.21% 0.794 Mn
BlackRock Science and Technology Trust BST 47.35-0.21% 0.104 Mn
Linde plc LIN 462.09-0.21% 1.338 Mn
iShares Global Infrastructure ETF IGF 62.99-0.21% 0.863 Mn
Exelixis, Inc. EXEL 56.78-0.21% 1.88 Mn
Seabridge Gold, Inc. SA 29.24-0.2% 0.484 Mn
Highwoods Properties, Inc. HIW 30.70-0.2% 1.24 Mn
Gates Industrial Corporation plc GTES 25.45-0.2% 1.913 Mn
Freeport-McMoran, Inc. FCX 69.24-0.2% 10.934 Mn
Bristol-Myers Squibb Company BMY 63.60-0.2% 9.449 Mn
AbbVie Inc. ABBV 262.51-0.2% 3.118 Mn
Visteon Corporation VC 97.47-0.2% 0.717 Mn
Matrix Service Company MTRX 9.90-0.2% 0.615 Mn
Lifeway Foods, Inc. LWAY 24.42-0.2% 0.101 Mn
Lamar Advertising Company LAMR 147.53-0.2% 0.471 Mn
Kornit Digital Ltd. KRNT 15.27-0.2% 0.302 Mn
First Trust Europe AlphaDEX Fund FEP 58.65-0.2% 0.007 Mn
Arbutus Biopharma Corporation ABUS 5.05-0.2% 4.009 Mn
Stag Industrial, Inc. STAG 37.08-0.19% 1.452 Mn
Federated Premier Municipal Income Fund FMN 10.46-0.19% 0.019 Mn
Ecolab Inc. ECL 274.08-0.19% 1.271 Mn
Blackrock Global BGT 10.70-0.19% 0.113 Mn
American Water Works AWK 137.76-0.19% 1.382 Mn
Lantheus Holdings, Inc. LNTH 100.54-0.19% 0.747 Mn
iShares GNMA Bond ETF GNMA 42.67-0.19% 0.055 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 94.93-0.19% 0.086 Mn
STERIS plc STE 209.90-0.18% 0.64 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.33-0.18% 0.165 Mn
Blackrock MuniHoldings Fund, Inc. MHD 10.81-0.18% 0.476 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.49-0.18% 0.109 Mn
First Trust FMY 11.40-0.18% 0.002 Mn
STAAR Surgical Company STAA 22.41-0.18% 0.711 Mn
Riverview Bancorp Inc RVSB 5.62-0.18% 0.092 Mn
Dorman Products, Inc. DORM 124.96-0.18% 0.215 Mn
UnitedHealth Group Incorporated UNH 375.26-0.17% 4.415 Mn
Tennessee Valley Authority TVC 23.84-0.17% 0.009 Mn
Hudson Pacific Properties, Inc. HPP 11.42-0.17% 0.449 Mn
AXA Equitable Holdings, Inc. EQH 53.88-0.17% 3.224 Mn
Calix, Inc CALX 35.44-0.17% 0.892 Mn
Xencor, Inc. XNCR 23.71-0.17% 1.23 Mn
Itron, Inc. ITRI 92.14-0.17% 0.431 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.76-0.17% 0.125 Mn
ICU Medical, Inc. ICUI 155.62-0.17% 0.193 Mn
CRA International,Inc. CRAI 164.37-0.17% 0.125 Mn
Global X SuperDividend Alternatives ETF ALTY 12.01-0.17% 0.009 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.32-0.16% 0.215 Mn
Tekla Healthcare Opportunies Fund THQ 18.91-0.16% 0.07 Mn
Standard Motor Products, Inc. SMP 37.50-0.16% 0.209 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.40-0.16% 0.097 Mn
John Hancock Investors Trust JHI 12.38-0.16% 0.031 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.34-0.16% 0.044 Mn
Blackrock Global BOE 12.14-0.16% 0.117 Mn
Virco Manufacturing Corporation VIRC 6.17-0.16% 0.063 Mn
Lattice Semiconductor Corporation LSCC 106.32-0.16% 1.355 Mn
China Telecom Corp Ltd CHA 12.19-0.16% 0.962 Mn
Special Opportunities Fund Inc. SPE 13.10-0.15% 0.034 Mn
Perrigo Company PRGO 13.54-0.15% 2.106 Mn
Elastic N.V. ESTC 85.03-0.15% 1.979 Mn
CBIZ, Inc. CBZ 54.60-0.15% 2.365 Mn
Biglari Holdings Inc. BH.A 1766.01-0.15% 0.041 Mn
Axos Financial, Inc. AX 92.54-0.15% 0.679 Mn
Apollo Commercial Real Estate Finance ARI 6.50-0.15% 2.246 Mn
United Fire Group, Inc UFCS 54.82-0.15% 0.13 Mn
Dave & Buster's Entertainment, Inc. PLAY 6.86-0.15% 6.55 Mn
Celcuity Inc. CELC 82.58-0.15% 0.799 Mn
Ares Capital Corporation ARCC 19.37-0.15% 5.137 Mn
TPG RE Finance Trust, Inc. TRTX 7.32-0.14% 0.928 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.02-0.14% 0.816 Mn
St. Joe Company (The) JOE 64.25-0.14% 0.347 Mn
Highland Global Allocation Fund HGLB 7.23-0.14% 0.029 Mn
Crown Holdings, Inc. CCK 112.17-0.14% 0.995 Mn
WhiteHorse Finance, Inc. WHF 7.32-0.14% 0.143 Mn
Univest Financial Corporation UVSP 42.68-0.14% 0.388 Mn
United-Guardian, Inc. UG 7.13-0.14% 0.004 Mn
WEC Energy Group, Inc. WEC 103.38-0.13% 2.668 Mn
NACCO Industries, Inc. NC 38.61-0.13% 0.013 Mn
Kinder Morgan, Inc. KMI 30.73-0.13% 13.093 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 7.97-0.13% 0.96 Mn
Monster Beverage Corporation MNST 44.57-0.13% 8.02 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.22-0.13% 2.19 Mn
Cal-Maine Foods, Inc. CALM 74.29-0.13% 0.794 Mn
SL Green Realty Corp SLG 51.75-0.12% 0.959 Mn
H. B. Fuller Company FUL 50.83-0.12% 0.612 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.17-0.12% 5.248 Mn
Silicon Laboratories, Inc. SLAB 219.71-0.12% 0.166 Mn
RF Industries, Ltd. RFIL 8.20-0.12% 0.323 Mn
Flex Ltd. FLEX 107.87-0.12% 1.318 Mn
Capricor Therapeutics, Inc. CAPR 8.56-0.12% 2.382 Mn
TrueBlue, Inc. TBI 9.05-0.11% 0.234 Mn
Reinsurance Group of America, Incorporated RGA 248.09-0.11% 0.234 Mn
Phillips 66 PSX 264.63-0.11% 2.671 Mn
ArcelorMittal MT 73.22-0.11% 0.985 Mn
Haverty Furniture Companies, Inc. HVT 27.29-0.11% 0.09 Mn
Dillard's, Inc. DDT 26.11-0.11% 0.014 Mn
Scholastic Corporation SCHL 35.01-0.11% 0.314 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.93-0.11% 0.001 Mn
Opera Limited OPRA 18.42-0.11% 0.218 Mn
Micron Technology, Inc. MU 926.55-0.11% 20.087 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.65-0.11% 0.022 Mn
iShares Core S&P U.S. Growth ETF IUSG 187.29-0.11% 0.425 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.42-0.11% 0.306 Mn
Capitol Federal Financial, Inc. CFFN 8.86-0.11% 0.977 Mn
Invesco Trust for Investment Grade Municipals VGM 9.56-0.1% 0.232 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 20.85-0.1% 0.005 Mn
Scorpio Tankers Inc. STNG 85.64-0.1% 1.781 Mn
Hormel Foods Corporation HRL 20.78-0.1% 2.844 Mn
Chubb Limited CB 341.53-0.1% 1.538 Mn
Caterpillar, Inc. CAT 782.72-0.1% 2.646 Mn
Assured Guaranty Ltd. AGO 71.29-0.1% 0.495 Mn
iShares Exponential Technologies ETF XT 81.04-0.1% 0.055 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.24-0.1% 4.029 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.74-0.1% 0.044 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.73-0.1% 13.145 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.83-0.1% 0.001 Mn
Ericsson ERIC 10.03-0.1% 6.505 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.77-0.09% 0.023 Mn
Southwest Gas Holdings, Inc. SWX 86.74-0.09% 0.742 Mn
Sunstone Hotel Investors, Inc. SHO 11.00-0.09% 2.359 Mn
Northrop Grumman Corporation NOC 530.78-0.09% 0.538 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.14-0.09% 0.068 Mn
HFF, Inc. HF 22.71-0.09% 0.001 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.17-0.09% 0.194 Mn
WD-40 Company WDFC 189.65-0.09% 0.111 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.23-0.09% 1.773 Mn
Vanguard Short-Term Treasury ETF VGSH 57.61-0.09% 6.35 Mn
Global X Internet of Things ETF SNSR 46.75-0.09% 0.004 Mn
Healthcare Services Group, Inc. HCSG 21.89-0.09% 0.633 Mn
Benitec Biopharma Limited BNTC 11.04-0.09% 0.139 Mn
Bitauto Holdings Limited BITA 58.22-0.09% 0.023 Mn
RenaissanceRe Holdings Ltd. RNR 328.43-0.08% 0.287 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.06-0.08% 0.117 Mn
Integer Holdings Corporation ITGR 126.11-0.08% 1.124 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.40-0.08% 0.827 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.53-0.08% 0.066 Mn
CPB Inc. CPF 37.55-0.08% 0.262 Mn
Citigroup Inc. BLW 12.12-0.08% 0.256 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.52-0.08% 0.094 Mn
B. Riley Financial, Inc. RILYG 24.76-0.08% 0.004 Mn
MakeMyTrip Limited MMYT 47.86-0.08% 0.902 Mn
First Trust Low Duration Opportunities ETF LMBS 49.10-0.08% 0.602 Mn
Ingles Markets, Incorporated IMKTA 82.68-0.08% 0.089 Mn
First Trust BuyWrite Income ETF FTHI 23.65-0.08% 0.691 Mn
First Trust Managed Municipal ETF FMB 49.00-0.08% 0.298 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.15-0.07% 0.093 Mn
Genesis Energy, L.P. GEL 15.32-0.07% 0.167 Mn
Evertec, Inc. EVTC 28.29-0.07% 0.387 Mn
Babson Global Short Duration High Yield Fund BGH 13.62-0.07% 0.068 Mn
American Eagle Outfitters, Inc. AEO 14.81-0.07% 5.33 Mn
Nordson Corporation NDSN 309.02-0.07% 0.367 Mn
MGE Energy Inc. MGEE 75.31-0.07% 0.149 Mn
Huron Consulting Group Inc. HURN 154.03-0.07% 0.171 Mn
Eagle Bancorp, Inc. EGBN 28.26-0.07% 0.555 Mn
Check Point Software Technologies Ltd. CHKP 137.69-0.07% 1.342 Mn
Biogen Inc. BIIB 216.01-0.07% 0.606 Mn
Liberty Media Corporation BATRA 55.96-0.07% 0.056 Mn
Arch Capital Group Ltd. ACGL 96.97-0.07% 5.296 Mn
TriNet Group, Inc. TNET 69.21-0.06% 0.269 Mn
Pitney Bowes Inc. PBI 17.31-0.06% 1.971 Mn
Insperity, Inc. NSP 51.49-0.06% 0.428 Mn
Installed Building Products, Inc. IBP 199.52-0.06% 0.544 Mn
Dick's Sporting Goods Inc DKS 123.65-0.06% 5.981 Mn
Apple Hospitality REIT, Inc. APLE 15.43-0.06% 3.922 Mn
Theravance Biopharma, Inc. TBPH 17.03-0.06% 0.462 Mn
SSR Mining Inc. SSRM 35.22-0.06% 3.148 Mn
Kratos Defense & Security Solutions, Inc. KTOS 47.59-0.06% 3.974 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.47-0.06% 7.132 Mn
Golar LNG Limited GLNG 50.36-0.06% 1.544 Mn
Vanguard Total Bond Market ETF BND 71.11-0.06% 7.724 Mn
REX American Resources Corporation REX 42.34-0.05% 0.173 Mn
Cardinal Health, Inc. CAH 232.54-0.05% 1.221 Mn
Atmos Energy Corporation ATO 161.96-0.05% 1.181 Mn
Universal Logistics Holdings, Inc. ULH 18.84-0.05% 0.033 Mn
Take-Two Interactive Software, Inc. TTWO 211.80-0.05% 1.004 Mn
Spartan Energy Acquisition Corp SPAQ 93.60-0.05% 0 Mn
SI-BONE, Inc. SIBN 18.54-0.05% 0.411 Mn
B. Riley Financial, Inc. RILYZ 20.25-0.05% 0.105 Mn
Merit Medical Systems, Inc. MMSI 86.14-0.05% 0.541 Mn
iRhythm Technologies, Inc. IRTC 111.82-0.05% 0.48 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.18-0.05% 0.248 Mn
Public Service Enterprise Group Incorporated PEG 70.39-0.04% 2.941 Mn
Heico Corporation HEI.A 222.37-0.04% 0.434 Mn
Crown Castle International Corporation CCI 73.22-0.04% 4.237 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.62-0.04% 8.917 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 51.85-0.04% 0.004 Mn
iShares Core Total USD Bond Market ETF IUSB 44.71-0.04% 3.539 Mn
Liberty Media Corporation BATRK 50.68-0.04% 0.473 Mn
Natural Gas Services Group, Inc. NGS 36.15-0.03% 0.072 Mn
Atkore International Group Inc. ATKR 94.52-0.03% 0.945 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.57-0.03% 0.186 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.50-0.03% 0.109 Mn
Nelnet, Inc. NNI 127.43-0.02% 0.156 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 248.29-0.02% 0.024 Mn
ProShares UltraPro Short QQQ SQQQ 40.61-0.02% 52.376 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.66-0.02% 0.213 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.23-0.02% 0.035 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.78-0.02% 0.001 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.17-0.02% 0 Mn
MarketAxess Holdings, Inc. MKTX 163.35-0.02% 0.854 Mn
iShares MBS ETF MBB 91.22-0.02% 2.136 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 163.20-0.02% 0.152 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.26-0.02% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.67-0.02% 0.745 Mn
FS Bancorp, Inc. FSBW 44.47-0.02% 0.026 Mn
iShares ESG MSCI EM ETF ESGE 53.32-0.02% 0.326 Mn
iShares MSCI New Zealand ETF ENZL 44.93-0.02% 0.005 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.49-0.02% 0.033 Mn
Textron Inc. TXT 80.71-0.01% 1.322 Mn
iShares Short Treasury Bond ETF SHV 110.16-0.01% 2.503 Mn
Penumbra, Inc. PEN 318.40-0.01% 0.817 Mn
Duke Energy Corporation DUK 117.76-0.01% 3.824 Mn
Arcosa, Inc. ACA 145.14-0.01% 0.753 Mn
Vicor Corporation VICR 183.95-0.01% 0.216 Mn
Bio-Techne Corp TECH 72.33-0.01% 3.65 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.12-0.01% 0.027 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.23-0.01% 0.001 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.58-0.01% 0.036 Mn
iShares Asia 50 ETF AIA 137.09-0.01% 0.228 Mn
Yext, Inc. YEXT 6.390% 0.975 Mn
Invesco Senior Income Trust VVR 2.900% 1.078 Mn
Invesco Municipal Opportunity Trust VMO 9.230% 0.435 Mn
Virtus Global Multi-Sector Income Fund VGI 6.960% 0.096 Mn
Invesco Bond Fund VBF 14.350% 0.109 Mn
Unilever PLC UL 62.440% 2.307 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.900% 0.036 Mn
Sequans Communications S.A. SQNS 2.920% 0.027 Mn
Prudential Financial, Inc. PRH 21.230% 0.03 Mn
Putnam Master Intermediate Income Trust PIM 3.050% 0.03 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.020% 0.097 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.660% 0.011 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.820% 0.059 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.330% 0.032 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.020% 0.325 Mn
MOGU Inc. MOGU 1.880% 0.004 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.400% 0.223 Mn
MFS Intermediate Income Trust MIN 2.340% 0.704 Mn
MFS Municipal Income Trust MFM 5.090% 0.401 Mn
Lloyds Banking Group Plc LYG 5.880% 18.038 Mn
Nuveen Core Equity Alpha Fund JCE 16.600% 0.024 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.400% 0.107 Mn
Invesco Quality Municipal Income Trust IQI 9.680% 0.224 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.970% 0.038 Mn
India Fund, Inc. (The) IFN 10.900% 0.099 Mn
Western Asset High Income Fund II Inc. HIX 3.750% 0.192 Mn
Graphic Packaging Holding Company GPK 9.660% 6.634 Mn
Phoenix New Media Limited FENG 1.440% 0.002 Mn
Evolent Health, Inc EVH 3.740% 1.405 Mn
Eaton Vance Senior Income Trust EVF 4.870% 0.065 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 13.890% 0.209 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.380% 0.228 Mn
Enbridge Inc ENB 48.360% 6.976 Mn
Western Asset Global High Income Fund Inc EHI 5.540% 0.168 Mn
Ellington Financial Inc. EFC 12.620% 1.382 Mn
Eagle Point Credit Company Inc. ECC 3.650% 0.838 Mn
Diana Shipping inc. DSX 2.990% 1.507 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.740% 0.107 Mn
Dreyfus High Yield Strategies Fund DHF 2.270% 0.909 Mn
Quest Diagnostics Incorporated DGX 247.080% 0.949 Mn
Cementos Pacasmayo S.A.A. CPAC 12.610% 0.01 Mn
Cheetah Mobile Inc. CMCM 2.980% 0.006 Mn
Citizens, Inc. CIA 3.530% 0.114 Mn
Beazer Homes USA, Inc. BZH 33.350% 0.559 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.300% 0.097 Mn
Blackrock Core Bond Trust BHK 8.550% 0.43 Mn
Banco Bradesco Sa BBD 3.500% 28.367 Mn
Axalta Coating Systems Ltd. AXTA 33.290% 2.184 Mn
Alliance World Dollar Government Fund II AWF 9.930% 0.248 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.840% 0.167 Mn
TD Ameritrade Holding Corporation AMTD 0.710% 0.008 Mn
The AES Corporation AES 14.810% 8.109 Mn
Ares Commercial Real Estate Corporation ACRE 4.330% 0.31 Mn
Acco Brands Corporation ACCO 4.250% 0.672 Mn
Arbor Realty Trust ABR 4.520% 3.917 Mn
AAC Holdings, Inc. AAC 10.110% 0.002 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.000% 0 Mn
vTv Therapeutics Inc. VTVT 30.460% 0.091 Mn
Verra Mobility Corporation VRRM 3.540% 7.116 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100% 0.405 Mn
Varex Imaging Corporation VREX 18.470% 0.671 Mn
Del Taco Restaurants, Inc. TACOW 0.700% 0 Mn
Soligenix, Inc. SNGX 0.360% 0.126 Mn
Rapid7, Inc. RPD 12.460% 1.886 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 303.790% 0.104 Mn
Polar Power, Inc. POLA 1.250% 0.045 Mn
Invesco Global Water ETF PIO 42.960% 0.006 Mn
PAVmed Inc. PAVM 3.920% 0.048 Mn
Pacific Biosciences of California, Inc. PACB 1.340% 5.32 Mn
Oxbridge Re Holdings Limited OXBR 1.420% 0.006 Mn
Oramed Pharmaceuticals Inc. ORMP 4.620% 0.123 Mn
NuCana plc NCNA 1.300% 0.019 Mn
MeiraGTx Holdings plc MGTX 12.760% 0.917 Mn
Microbot Medical Inc. MBOT 1.440% 0.289 Mn
Mustang Bio, Inc. MBIO 0.500% 0.042 Mn
Lifevantage Corporation LFVN 6.180% 0.037 Mn
LF Capital Acquistion Corp. LFACW 0.280% 0.007 Mn
SemiLEDS Corporation LEDS 2.150% 0.022 Mn
Krystal Biotech, Inc. KRYS 336.67-0% 0.252 Mn
Kopin Corporation KOPN 4.340% 3.534 Mn
Kandi Technologies Group, Inc. KNDI 0.580% 0.031 Mn
The Kraft Heinz Company KHC 24.730% 13.878 Mn
Ituran Location and Control Ltd. ITRN 51.550% 0.098 Mn
Integrated Media Technology Limited IMTE 0.520% 0.173 Mn
Immutep Limited IMMP 0.330% 0.243 Mn
Iconix Brand Group, Inc. ICON 0.880% 0.023 Mn
Aerohive Networks, Inc. HIVE 2.900% 12.083 Mn
Good Times Restaurants Inc. GTIM 1.500% 0.032 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.200% 0.152 Mn
First Trust California Municipal High income ETF FCAL 47.290% 0.027 Mn
FARMMI, INC. FAMI 0.130% 4.955 Mn
Vistra Energy Corp. DYNC 10.900% 0.002 Mn
Duke Energy Corporation DUKH 23.460% 0.001 Mn
Dare Bioscience, Inc. DARE 0.730% 0.136 Mn
Cubic Corporation CUB 10.870% 0.373 Mn
Citius Pharmaceuticals, Inc. CTXR 0.560% 0.139 Mn
Qwest Corporation CTAA 9.960% 0.2 Mn
Cocrystal Pharma, Inc. COCP 1.140% 0.047 Mn
Euro Tech Holdings Company Limited CLWT 1.530% 0.008 Mn
Compugen Ltd. CGEN 2.410% 0.118 Mn
Canopy Growth Corporation CGC 0.920% 1.326 Mn
Broadway Financial Corporation BYFC 11.860% 0.002 Mn
Amtech Systems, Inc. ASYS 13.850% 0.235 Mn
Accuray Incorporated ARAY 0.230% 0.545 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.360% 0.004 Mn
Aldeyra Therapeutics, Inc. ALDX 1.370% 0.792 Mn
Back to top | Use Dark Theme