Full market report USA for 14 Mon September 2026

3221 stocks gained, and 5064 stocks fell

All gainers

Company Closing ChangeVolume
New Fortress Energy LLC NFE 13.884106.06% 0.763 Mn
Professional Diversity Network, Inc. IPDN 3.462783.33% 0.14 Mn
Future FinTech Group Inc. FTFT 8.03178.82% 105.115 Mn
Vince Holding Corp. VNCE 7.6545.99% 3.7 Mn
Twelve Seas Investment Company TWLVR 0.0928.57% 0.026 Mn
Rapid7, Inc. RPD 12.7823.96% 2.785 Mn
Synthesis Energy Systems, Inc. SES 0.6216.98% 38.488 Mn
Tenable Holdings, Inc. TENB 35.0916.54% 7.807 Mn
Zscaler, Inc. ZS 191.6016.45% 4.732 Mn
SailPoint Technologies Holdings, Inc. SAIL 19.8715.26% 7.662 Mn
Qualys, Inc. QLYS 172.9115.06% 1.092 Mn
Beasley Broadcast Group, Inc. BBGI 18.2914.67% 0.034 Mn
Sprint Corporation S 22.5914.38% 12.427 Mn
Palo Alto Networks, Inc. PANW 373.9613.1% 6.546 Mn
Okta, Inc. OKTA 186.4511.98% 6.675 Mn
HubSpot, Inc. HUBS 250.6111.22% 1.476 Mn
Allot Ltd. ALLT 8.3611.17% 1.162 Mn
Xenetic Biosciences, Inc. XBIO 4.3311.03% 0.067 Mn
Myriad Genetics, Inc. MYGN 3.7910.82% 2.599 Mn
Veritone, Inc. VERI 1.1510.58% 6.741 Mn
Clean Energy Fuels Corp. CLNE 1.8010.43% 3.103 Mn
Eltek Ltd. ELTK 9.0010.43% 0.243 Mn
Appian Corporation APPN 38.3110.21% 1.211 Mn
Fluent, Inc. FLNT 3.4010.03% 0.044 Mn
Bionano Genomics, Inc. BNGO 1.349.84% 0.364 Mn
Gartner, Inc. IT 197.079.73% 1.693 Mn
Oncolytics Biotech Inc. ONCY 0.829.33% 1.338 Mn
Fortinet, Inc. FTNT 170.129% 3.187 Mn
Aldeyra Therapeutics, Inc. ALDX 1.468.96% 1.168 Mn
Wix.com Ltd. WIX 83.338.81% 1.941 Mn
Thomson Reuters Corp TRI 105.828.7% 2.068 Mn
NICE Ltd NICE 106.698.67% 0.539 Mn
Hooker Furniture Corporation HOFT 13.948.65% 0.075 Mn
Guidewire Software, Inc. GWRE 153.008.57% 1.687 Mn
Sphere 3D Corp. ANY 2.938.52% 0.353 Mn
TrueBlue, Inc. TBI 9.498.46% 0.364 Mn
FARMMI, INC. FAMI 0.138.33% 4.142 Mn
Moleculin Biotech, Inc. MBRX 0.788.33% 0.719 Mn
Reading International Inc RDIB 18.428.23% 0.023 Mn
Progress Software Corporation PRGS 43.138.04% 0.632 Mn
Coffee Holding Co., Inc. JVA 4.178.03% 0.385 Mn
Iovance Biotherapeutics, Inc. IOVA 9.287.91% 11.405 Mn
Redwood Trust, Inc. RWT 3.837.89% 10.143 Mn
CPI Card Group Inc. PMTS 24.267.82% 0.472 Mn
Commvault Systems, Inc. CVLT 140.217.8% 0.75 Mn
Autodesk, Inc. ADSK 228.937.78% 2.785 Mn
Yatra Online, Inc. YTRA 1.137.62% 0.147 Mn
Atento S.A. ATTO 24.527.59% 0.286 Mn
Coherus BioSciences, Inc. CHRS 1.437.52% 1.275 Mn
ServiceNow, Inc. NOW 142.337.39% 11.016 Mn
Globant S.A. GLOB 40.497.26% 1.143 Mn
Atlassian Corporation Plc TEAM 192.647.2% 2.142 Mn
OptimizeRx Corporation OPRX 7.817.13% 0.096 Mn
Coda Octopus Group, Inc. CODA 10.737.09% 0.413 Mn
CAI International, Inc. CAI 26.057.03% 3.642 Mn
Cue Biopharma, Inc. CUE 30.746.96% 0.07 Mn
Tilly's, Inc. TLYS 4.926.96% 0.737 Mn
BlackLine, Inc. BL 30.296.84% 0.753 Mn
Cognizant Technology Solutions Corporation CTSH 64.106.83% 6.614 Mn
Pegasystems Inc. PEGA 38.716.82% 2.198 Mn
Tyler Technologies, Inc. TYL 359.546.79% 0.773 Mn
Guardant Health, Inc. GH 167.846.65% 1.493 Mn
Mitcham Industries, Inc. MIND 4.186.63% 0.132 Mn
FactSet Research Systems Inc. FDS 276.936.63% 1.075 Mn
Hutchison China MediTech Limited HCM 13.666.55% 0.115 Mn
GoDaddy Inc. GDDY 104.476.53% 1.972 Mn
ProLung, Inc. LUNG 1.976.49% 0.293 Mn
AppFolio, Inc. APPF 221.876.42% 0.264 Mn
DXC Technology Company DXC 12.126.41% 2.755 Mn
NeoGenomics, Inc. NEO 18.426.35% 0.844 Mn
Neurotrope, Inc. NTRP 1.516.34% 0.047 Mn
Wayfair Inc. W 104.806.32% 1.71 Mn
Papa Murphy's Holdings, Inc. FRSH 12.646.31% 4.724 Mn
DocuSign, Inc. DOCU 69.766.26% 3.003 Mn
Celldex Therapeutics, Inc. CLDX 39.186.18% 1 Mn
Verisk Analytics, Inc. VRSK 187.036.15% 1.542 Mn
Papa John's International, Inc. PZZA 21.826.13% 0.998 Mn
Pluralsight, Inc. PS 39.976.11% 0.448 Mn
Aclaris Therapeutics, Inc. ACRS 5.646.02% 5.838 Mn
Accenture plc ACN 194.976.02% 3.085 Mn
Twist Bioscience Corporation TWST 134.845.99% 1.102 Mn
Pro-Dex, Inc. PDEX 66.565.97% 0.127 Mn
DHI Group, Inc. DHX 4.805.96% 0.399 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 100.025.95% 2.301 Mn
Copart, Inc. CPRT 31.735.94% 7.37 Mn
Arlington Asset Investment Corp AI 11.165.88% 4.346 Mn
MediWound Ltd. MDWD 13.885.87% 0.168 Mn
Spotify Technology S.A. SPOT 556.315.81% 1.726 Mn
SAP SE SAP 218.285.78% 2.025 Mn
The Joint Corp. JYNT 8.305.73% 0.108 Mn
Radware Ltd. RDWR 29.505.73% 0.285 Mn
Rush Enterprises, Inc. RUSHB 52.745.73% 0.157 Mn
RELX PLC RELX 35.725.68% 2.249 Mn
National Research Corporation NRC 22.315.63% 0.093 Mn
The Lovesac Company LOVE 14.695.61% 0.467 Mn
Workiva Inc. WK 75.895.61% 1.121 Mn
MongoDB, Inc. MDB 382.425.58% 1.192 Mn
Morningstar, Inc. MORN 201.645.56% 0.335 Mn
Teladoc Health, Inc. TDOC 6.505.52% 3.47 Mn
Teradata Corporation TDC 29.375.5% 2.037 Mn
Chegg, Inc. CHGG 0.775.48% 0.429 Mn
Intuit Inc. INTU 339.155.47% 2.139 Mn
Westport Fuel Systems Inc WPRT 1.945.43% 0.247 Mn
Arthur J. Gallagher & Co. AJG 253.305.4% 1.631 Mn
Biomerica, Inc. BMRA 2.365.36% 0.028 Mn
Wipro Limited WIT 1.785.33% 11.614 Mn
Kentucky First Federal Bancorp KFFB 5.965.3% 0.076 Mn
Capricor Therapeutics, Inc. CAPR 8.815.26% 2.907 Mn
iQIYI, Inc. IQ 1.005.26% 6.461 Mn
The Descartes Systems Group Inc. DSGX 80.025.23% 1.321 Mn
Tantech Holdings Ltd. TANH 21.525.23% 0.018 Mn
Adobe Inc. ADBE 265.405.22% 3.626 Mn
Check Point Software Technologies Ltd. CHKP 138.505.21% 1.958 Mn
Varonis Systems, Inc. VRNS 47.475.21% 1.868 Mn
New York Times Company (The) NYT 70.345.17% 2.323 Mn
First Guaranty Bancshares, Inc. FGBI 8.365.16% 0.015 Mn
ANGI Homeservices Inc. ANGI 4.965.08% 0.724 Mn
Fossil Group, Inc. FOSL 4.975.07% 0.472 Mn
Trupanion, Inc. TRUP 26.155.06% 0.401 Mn
PAVmed Inc. PAVM 4.395.02% 0.061 Mn
Summit Therapeutics plc SMMT 18.424.96% 5.293 Mn
INmune Bio Inc. INMB 2.334.95% 0.37 Mn
Ringcentral, Inc. RNG 72.324.93% 1.975 Mn
Dropbox, Inc. DBX 37.314.92% 4.24 Mn
Kamada Ltd. KMDA 8.314.92% 0.287 Mn
Greenpro Capital Corp. GRNQ 12.704.87% 0.239 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.704.85% 0.022 Mn
Boston Scientific Corporation BSX 45.064.84% 11.608 Mn
EPAM Systems, Inc. EPAM 123.614.83% 1.626 Mn
Manhattan Associates, Inc. MANH 211.544.82% 0.829 Mn
Molina Healthcare Inc MOH 214.074.82% 0.678 Mn
WEX Inc. WEX 200.754.82% 0.688 Mn
Infosys Limited INFY 11.604.79% 24.836 Mn
Goosehead Insurance, Inc. GSHD 59.914.77% 0.268 Mn
MacroGenics, Inc. MGNX 4.194.75% 0.253 Mn
Stitch Fix, Inc. SFIX 3.094.75% 1.136 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 77.024.7% 2.148 Mn
Salesforce.com Inc CRM 259.314.68% 7.864 Mn
Arcadia Biosciences, Inc. RKDA 0.454.65% 0.173 Mn
The Hackett Group, Inc. HCKT 11.494.64% 0.177 Mn
Amber Road, Inc. AMBR 1.134.63% 0.259 Mn
Twenty-First Century Fox, Inc. FOX 61.144.6% 0.81 Mn
AeroVironment, Inc. AVAV 153.434.58% 1.831 Mn
NovoCure Limited NVCR 16.224.58% 1.049 Mn
Workday, Inc. WDAY 194.214.58% 2.887 Mn
Celsius Holdings, Inc. CELH 28.464.56% 6.206 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.984.56% 0.031 Mn
MicroStrategy Incorporated MSTR 136.914.54% 11.195 Mn
Centene Corporation CNC 69.414.5% 4.098 Mn
PTC Inc. PTC 136.654.49% 1.403 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 18.644.48% 0.768 Mn
The Trade Desk, Inc. TTD 14.984.46% 13.149 Mn
ENDRA Life Sciences Inc. NDRA 5.874.45% 0.026 Mn
Paylocity Holding Corporation PCTY 147.974.45% 0.762 Mn
Titan Machinery Inc. TITN 24.254.44% 0.295 Mn
Insulet Corporation PODD 137.804.43% 2.344 Mn
Dave & Buster's Entertainment, Inc. PLAY 8.504.42% 3.92 Mn
Best Buy Co., Inc. BBY 94.814.42% 2.32 Mn
Arlo Technologies, Inc. ARLO 13.774.4% 0.593 Mn
Teva Pharmaceutical Industries Limited TEVA 38.724.39% 4.382 Mn
Agilysys, Inc. AGYS 109.074.38% 0.245 Mn
Shutterstock, Inc. SSTK 5.264.37% 0.756 Mn
Clipper Realty Inc. CLPR 3.364.35% 0.054 Mn
Huron Consulting Group Inc. HURN 156.434.34% 0.234 Mn
Famous Dave's of America, Inc. DAVE 365.784.3% 0.292 Mn
Riverview Bancorp Inc RVSB 5.584.3% 0.09 Mn
WPP plc WPP 26.044.29% 0.274 Mn
DaVita Inc. DVA 189.324.28% 0.703 Mn
Maximus, Inc. MMS 59.354.27% 0.817 Mn
Loop Industries, Inc. LOOP 0.494.26% 0.158 Mn
EVINE Live Inc. EVLV 5.164.24% 3.261 Mn
Dare Bioscience, Inc. DARE 0.744.23% 0.414 Mn
Booz Allen Hamilton Holding Corporation BAH 79.114.23% 1.814 Mn
DBV Technologies S.A. DBVT 12.354.22% 0.27 Mn
CorVel Corp. CRVL 72.184.2% 0.38 Mn
CareDx, Inc. CDNA 52.364.18% 0.429 Mn
Coca-Cola Consolidated, Inc. COKE 200.674.18% 0.678 Mn
BJ's Wholesale Club Holdings, Inc. BJ 95.314.18% 1.764 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.804.15% 0.362 Mn
Apyx Medical Corporation APYX 3.024.14% 0.089 Mn
Darden Restaurants, Inc. DRI 218.574.14% 1.29 Mn
Kroger Company (The) KR 60.914.14% 9.019 Mn
TriNet Group, Inc. TNET 68.714.09% 0.31 Mn
Equus Total Return, Inc. EQS 1.024.08% 0 Mn
Helius Medical Technologies, Inc. HSDT 2.314.05% 0.4 Mn
Team, Inc. TISI 26.904.02% 0.05 Mn
GlaxoSmithKline PLC GSK 50.053.99% 3.004 Mn
OneSpan Inc. OSPN 17.523.98% 0.69 Mn
Eastern Company (The) EML 25.453.96% 0.014 Mn
SIGA Technologies Inc. SIGA 3.153.96% 0.523 Mn
Broadridge Financial Solutions, Inc. BR 174.393.96% 0.758 Mn
Mitek Systems, Inc. MITK 17.903.95% 0.523 Mn
Twenty-First Century Fox, Inc. FOXA 68.533.93% 4.578 Mn
Shopify Inc. SHOP 133.853.93% 4.609 Mn
Viacom Inc. VIA 26.773.92% 0.656 Mn
Domino's Pizza Inc DPZ 323.773.91% 0.647 Mn
Natera, Inc. NTRA 341.723.89% 0.512 Mn
Yum! Brands, Inc. YUM 146.333.88% 2.105 Mn
Open Text Corporation OTEX 23.953.86% 1.208 Mn
CGI Inc. GIB 72.913.85% 0.429 Mn
AxoGen, Inc. AXGN 43.783.84% 1.668 Mn
Navient Corporation NAVI 9.783.82% 1.691 Mn
Arcturus Therapeutics Ltd. ARCT 15.293.8% 0.596 Mn
Genesis Healthcare, Inc. GEN 31.413.8% 6.88 Mn
News Corporation NWSA 30.563.8% 3.528 Mn
Netflix, Inc. NFLX 80.333.79% 20.456 Mn
Rimini Street, Inc. RMNI 4.713.74% 0.198 Mn
ShotSpotter, Inc. SSTI 5.823.74% 0.066 Mn
Autolus Therapeutics plc AUTL 1.953.72% 1.34 Mn
British American Tobacco p.l.c. BTI 57.293.71% 8.68 Mn
Aluminum Corporation of China Limited ACH 1.123.7% 0.873 Mn
OraSure Technologies, Inc. OSUR 3.373.69% 0.766 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 121.263.69% 0.453 Mn
Innodata Inc. INOD 55.173.68% 0.546 Mn
Dollar General Corporation DG 129.173.68% 1.484 Mn
Genpact Limited G 36.433.67% 2.626 Mn
Information Services Group, Inc. III 5.383.66% 0.24 Mn
Hurco Companies, Inc. HURC 22.583.63% 0.059 Mn
Tenneco Inc. TEN 49.643.63% 0.547 Mn
Erie Indemnity Company ERIE 253.883.61% 0.155 Mn
Five9, Inc. FIVN 31.753.56% 1.915 Mn
Sinclair Broadcast Group, Inc. SBGI 14.393.53% 0.452 Mn
Haemonetics Corporation HAE 106.313.53% 0.888 Mn
News Corporation NWS 33.863.52% 0.848 Mn
A10 Networks, Inc. ATEN 25.613.52% 1.481 Mn
LendingTree, Inc. TREE 27.763.5% 0.552 Mn
Hamilton Beach Brands Holding Company HBB 31.053.5% 0.093 Mn
Eloxx Pharmaceuticals, Inc. ELOX 16.303.49% 0.017 Mn
CoStar Group, Inc. CSGP 31.523.48% 5.797 Mn
Take-Two Interactive Software, Inc. TTWO 222.913.45% 2.193 Mn
CryoLife, Inc. CRY 17.503.37% 0.003 Mn
ExlService Holdings, Inc. EXLS 36.453.37% 1.473 Mn
PVH Corp. PVH 73.013.36% 1.422 Mn
McKesson Corporation MCK 910.833.33% 0.313 Mn
MediciNova, Inc. MNOV 1.873.31% 0.068 Mn
Cigna Corporation CI 290.053.31% 1.307 Mn
Clearwater Paper Corporation CLW 20.913.31% 0.127 Mn
Overseas Shipholding Group, Inc. OSG 5.003.31% 0.458 Mn
Unisys Corporation UIS 2.503.31% 0.468 Mn
Vericel Corporation VCEL 39.603.29% 0.629 Mn
Box, Inc. BOX 34.863.29% 2.343 Mn
Alector, Inc. ALEC 2.213.27% 2.468 Mn
Smith & Nephew SNATS, Inc. SNN 28.403.27% 1.452 Mn
Zimmer Biomet Holdings, Inc. ZBH 96.543.26% 2.032 Mn
Alphabet Inc. GOOGL 349.493.25% 22.107 Mn
Jaguar Health, Inc. JAGX 0.323.23% 0.452 Mn
Brown & Brown, Inc. BRO 68.333.23% 2.678 Mn
Sprouts Farmers Market, Inc. SFM 75.093.2% 1.523 Mn
Fidelity Southern Corporation LION 11.633.19% 3.337 Mn
Great Elm Capital Corp. GECC 6.173.18% 0.233 Mn
Natural Health Trends Corp. NHTC 1.623.18% 0.049 Mn
Automatic Data Processing, Inc. ADP 276.633.12% 2.382 Mn
Medtronic plc MDT 93.803.12% 9.256 Mn
Sun Communities, Inc. SUI 118.043.11% 1.094 Mn
LivaNova PLC LIVN 80.603.1% 0.256 Mn
Regis Corporation RGS 28.353.09% 0.023 Mn
AutoZone, Inc. AZO 2965.523.09% 0.406 Mn
Endava plc DAVA 3.003.09% 0.206 Mn
LGI Homes, Inc. LGIH 50.943.08% 0.269 Mn
Pacific Biosciences of California, Inc. PACB 1.343.08% 4.035 Mn
Village Super Market, Inc. VLGEA 44.563.08% 0.037 Mn
Leidos Holdings, Inc. LDOS 132.833.08% 1.196 Mn
Alphabet Inc. GOOG 345.743.07% 12.327 Mn
Sonos, Inc. SONO 15.583.04% 1.589 Mn
Genprex, Inc. GNPX 3.452.99% 0.043 Mn
Lakeland Industries, Inc. LAKE 10.382.98% 0.05 Mn
C.H. Robinson Worldwide, Inc. CHRW 157.312.97% 1.66 Mn
Exponent, Inc. EXPO 69.192.95% 0.476 Mn
iRhythm Technologies, Inc. IRTC 114.722.95% 0.606 Mn
Aon plc AON 311.542.92% 2.879 Mn
Castor Maritime Inc. CTRM 2.492.89% 0.055 Mn
Cronos Group Inc. CRON 3.232.87% 0.913 Mn
Amdocs Limited DOX 63.172.85% 0.992 Mn
Becton, Dickinson and Company BDX 182.912.85% 1.634 Mn
Pulmatrix, Inc. PULM 1.452.84% 0.008 Mn
SITE Centers Corp. SITC 2.902.84% 0.831 Mn
comScore, Inc. SCOR 5.102.82% 0.036 Mn
Matson, Inc. MATX 236.622.8% 0.371 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 29.362.8% 0.19 Mn
Robert Half International Inc. RHI 38.732.79% 2.125 Mn
ManpowerGroup MAN 58.022.76% 0.65 Mn
NetSol Technologies Inc. NTWK 4.112.75% 0.029 Mn
Agenus Inc. AGEN 7.132.74% 0.752 Mn
Tilray, Inc. TLRY 4.132.74% 3.996 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.632.73% 0.238 Mn
American Eagle Outfitters, Inc. AEO 15.432.73% 5.068 Mn
ICF International, Inc. ICFI 88.292.72% 0.126 Mn
Compass Diversified Holdings CODI 11.312.72% 1.505 Mn
First Trust Cloud Computing ETF SKYY 162.772.71% 0.555 Mn
Nutanix, Inc. NTNX 67.692.69% 2.556 Mn
Bright Horizons Family Solutions Inc. BFAM 66.872.69% 0.857 Mn
Pearson, Plc PSO 16.112.68% 0.744 Mn
trivago N.V. TRVG 5.772.67% 0.201 Mn
Frontline Ltd. FRO 50.522.66% 4.023 Mn
Alphatec Holdings, Inc. ATEC 10.862.65% 2.755 Mn
Helen of Troy Limited HELE 27.522.65% 0.344 Mn
Kingstone Companies, Inc KINS 19.732.65% 0.062 Mn
CryoPort, Inc. CYRX 15.962.64% 0.474 Mn
Snap Inc. SNAP 5.832.64% 26.127 Mn
Omnicom Group Inc. OMC 81.082.62% 0.815 Mn
Verastem, Inc. VSTM 7.512.6% 1.515 Mn
Seritage Growth Properties SRG 1.972.6% 0.253 Mn
West Pharmaceutical Services, Inc. WST 355.202.59% 0.626 Mn
Yelp Inc. YELP 21.832.58% 1.307 Mn
Weight Watchers International Inc WTW 323.712.57% 0.421 Mn
CACI International, Inc. CACI 637.162.57% 0.313 Mn
Graham Holdings Company GHC 1167.812.57% 0.027 Mn
Imax Corporation IMAX 53.432.57% 1.098 Mn
Insperity, Inc. NSP 50.962.56% 0.483 Mn
AMN Healthcare Services Inc AMN 34.192.55% 0.524 Mn
Dine Brands Global, Inc. DIN 29.012.55% 0.287 Mn
First Internet Bancorp INBK 28.712.54% 0.052 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.912.54% 0.635 Mn
Bloomin' Brands, Inc. BLMN 8.912.53% 1.673 Mn
CRA International,Inc. CRAI 165.982.53% 0.131 Mn
Limoneira Co LMNR 13.382.53% 0.196 Mn
Restaurant Brands International Inc. QSR 78.892.51% 3.417 Mn
Expedia Group, Inc. EXPE 287.862.5% 1.728 Mn
LexinFintech Holdings Ltd. LX 0.822.5% 1.844 Mn
Equity Lifestyle Properties, Inc. ELS 61.582.5% 1.58 Mn
Unilever PLC UL 63.572.5% 4.351 Mn
Tractor Supply Company TSCO 33.832.48% 7.053 Mn
ProShares UltraPro Short QQQ SQQQ 39.832.47% 43.284 Mn
Carvana Co. CVNA 70.872.47% 3.655 Mn
SM Energy Company SM 39.042.47% 2.684 Mn
Liberty Global plc LBTYK 10.402.46% 1.34 Mn
Woori Bank WF 80.812.46% 0.129 Mn
HUYA Inc. HUYA 2.092.45% 1.717 Mn
PRA Group, Inc. PRAA 19.392.43% 0.344 Mn
Achieve Life Sciences, Inc. ACHV 7.232.41% 1.43 Mn
The Cheesecake Factory Incorporated CAKE 105.172.41% 1.092 Mn
Cerus Corporation CERS 2.552.41% 1.35 Mn
Emergent Biosolutions, Inc. EBS 6.382.41% 0.685 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.432.39% 1.293 Mn
Americold Realty Trust COLD 14.972.39% 4.148 Mn
Cross Timbers Royalty Trust CRT 11.992.39% 0.03 Mn
Kemper Corporation KMPR 27.902.39% 0.719 Mn
The Hanover Insurance Group, Inc. THG 231.232.39% 0.114 Mn
CRISPR Therapeutics AG CRSP 52.952.38% 0.996 Mn
Harte-Hanks, Inc. HHS 4.302.38% 0.345 Mn
Intuitive Surgical, Inc. ISRG 377.932.38% 1.452 Mn
International Business Machines Corporation IBM 249.092.38% 6.817 Mn
Altria Group MO 70.612.36% 5.085 Mn
Domo, Inc. DOMO 3.922.35% 2.345 Mn
Marlin Business Services Corp. MRLN 3.052.35% 1.306 Mn
Invesco Nasdaq Internet ETF PNQI 52.302.35% 0.031 Mn
Paychex, Inc. PAYX 118.512.34% 2.604 Mn
Etsy, Inc. ETSY 74.462.34% 2.655 Mn
Summit Hotel Properties, Inc. INN 5.722.33% 0.793 Mn
Zymeworks Inc. ZYME 26.852.32% 0.711 Mn
DarioHealth Corp. DRIO 7.092.31% 0.031 Mn
Glaukos Corporation GKOS 171.092.3% 0.906 Mn
Sea Limited SE 108.682.3% 2.901 Mn
AtriCure, Inc. ATRC 55.792.29% 1.155 Mn
Daily Journal Corp. (S.C.) DJCO 677.052.29% 0.077 Mn
Chipotle Mexican Grill, Inc. CMG 37.032.29% 6.405 Mn
Stryker Corporation SYK 281.872.29% 2.937 Mn
U.S. Physical Therapy, Inc. USPH 80.522.29% 0.195 Mn
Fresenius Medical Care Corporation FMS 22.862.28% 0.647 Mn
Gamestop Corporation GME 21.632.27% 6.027 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.672.26% 0.012 Mn
Macy's Inc M 22.582.26% 8.957 Mn
Sarepta Therapeutics, Inc. SRPT 20.912.25% 1.344 Mn
Verra Mobility Corporation VRRM 3.632.25% 8.65 Mn
Astrazeneca PLC AZN 163.782.25% 3.094 Mn
NVR, Inc. NVR 6299.562.25% 0.031 Mn
BJ's Restaurants, Inc. BJRI 62.142.24% 0.363 Mn
China Telecom Corp Ltd CHA 12.512.21% 1.869 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.172.21% 1.253 Mn
Kelly Services, Inc. KELYA 16.232.2% 0.261 Mn
Omnicell, Inc. OMCL 33.512.2% 0.396 Mn
Solar Senior Capital Ltd. SUNS 7.432.2% 0.107 Mn
Liberty Media Corporation BATRK 49.912.19% 0.389 Mn
CSP Inc. CSPI 7.932.19% 0.009 Mn
MasterCraft Boat Holdings, Inc. MCFT 20.072.19% 0.269 Mn
Ocular Therapeutix, Inc. OCUL 10.722.19% 1.624 Mn
Iconix Brand Group, Inc. ICON 0.942.17% 0.014 Mn
United Parcel Service, Inc. UPS 102.462.17% 4.28 Mn
Waste Management, Inc. WM 218.092.17% 2.531 Mn
The Chefs' Warehouse, Inc. CHEF 112.842.16% 0.459 Mn
Spok Holdings, Inc. SPOK 10.882.16% 0.155 Mn
ResMed Inc. RMD 222.992.16% 0.989 Mn
Global Payments Inc. GPN 90.192.15% 2.517 Mn
Aurora Cannabis Inc. ACB 3.822.14% 0.54 Mn
Liberty Media Corporation BATRA 55.262.14% 0.066 Mn
Nordic American Tankers Limited NAT 7.622.14% 4.852 Mn
PT Telekomunikasi Indonesia, Tbk TLK 15.262.14% 0.481 Mn
Jack Henry & Associates, Inc. JKHY 164.552.13% 1.371 Mn
Globus Medical, Inc. GMED 75.772.13% 1.965 Mn
International Seaways, Inc. INSW 105.842.11% 0.973 Mn
Sirius International Insurance Group, Ltd. SG 7.252.11% 4.172 Mn
Aquestive Therapeutics, Inc. AQST 4.882.09% 2.492 Mn
Zillow Group, Inc. Z 33.182.09% 2.432 Mn
Evogene Ltd. EVGN 0.492.08% 0.115 Mn
Groupon, Inc. GRPN 19.122.08% 0.425 Mn
Preferred Bank PFBC 105.122.08% 0.147 Mn
Constellation Brands Inc STZ 125.002.08% 2.923 Mn
Dermira, Inc. DERM 7.382.07% 0.1 Mn
Pulse Biosciences, Inc PLSE 54.212.07% 0.506 Mn
Horace Mann Educators Corporation HMN 49.782.07% 0.461 Mn
Mohawk Industries, Inc. MHK 129.422.07% 1.088 Mn
NetEase, Inc. NTES 117.992.06% 0.961 Mn
Children's Place, Inc. (The) PLCE 2.482.06% 0.042 Mn
Elastic N.V. ESTC 85.112.06% 2.372 Mn
Group 1 Automotive, Inc. GPI 284.012.06% 0.182 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.872.05% 0.01 Mn
Universal Logistics Holdings, Inc. ULH 18.892.05% 0.033 Mn
Adial Pharmaceuticals, Inc ADIL 5.002.04% 0.047 Mn
Five Below, Inc. FIVE 249.592.04% 0.858 Mn
Forrester Research, Inc. FORR 11.992.04% 0.176 Mn
Anheuser-Busch Inbev SA BUD 79.822.03% 1.824 Mn
Bitauto Holdings Limited BITA 60.112.02% 0.026 Mn
Cracker Barrel Old Country Store, Inc. CBRL 50.482.02% 0.32 Mn
Orthofix Medical Inc. OFIX 9.112.02% 0.325 Mn
Capri Holdings Limited CPRI 14.172.02% 3.799 Mn
Diageo plc DEO 88.382.02% 0.965 Mn
Gaming and Leisure Properties, Inc. GLPI 41.052.01% 3.872 Mn
VeriSign, Inc. VRSN 298.602.01% 0.682 Mn
Kforce, Inc. KFRC 52.272.01% 0.208 Mn
TPG Specialty Lending, Inc. TSLX 18.252.01% 0.762 Mn
DexCom, Inc. DXCM 84.681.99% 2.541 Mn
Pinduoduo Inc. PDD 79.361.99% 4.574 Mn
The Rubicon Project, Inc. RUBI 1.541.99% 0.07 Mn
Eli Lilly and Company LLY 1137.861.99% 1.034 Mn
Koninklijke Philips N.V. PHG 25.081.99% 0.868 Mn
Philip Morris International Inc PM 194.861.99% 2.941 Mn
Twilio Inc. TWLO 231.881.99% 1.353 Mn
Niu Technologies NIU 2.071.97% 0.113 Mn
McDonald's Corporation MCD 257.501.97% 2.364 Mn
Microsoft Corporation MSFT 505.311.95% 14.936 Mn
Equifax, Inc. EFX 172.291.95% 1.507 Mn
Arch Capital Group Ltd. ACGL 97.951.94% 5.152 Mn
Moderna, Inc. MRNA 146.771.94% 6.376 Mn
Aurinia Pharmaceuticals Inc AUPH 16.411.93% 0.753 Mn
Kratos Defense & Security Solutions, Inc. KTOS 47.591.93% 1.842 Mn
PermRock Royalty Trust PRT 2.111.93% 0.034 Mn
Gevo, Inc. GEVO 1.601.91% 1.459 Mn
Gogo Inc. GOGO 2.671.91% 1.267 Mn
Novavax, Inc. NVAX 9.601.91% 2.147 Mn
Walt Disney Company (The) DIS 108.591.91% 7.172 Mn
First American Corporation (The) FAF 73.151.91% 0.646 Mn
S&P Global Inc. SPGI 418.541.91% 2.181 Mn
SolarEdge Technologies, Inc. SEDG 35.341.9% 2.719 Mn
Hormel Foods Corporation HRL 20.961.9% 4.308 Mn
Aceto Corporation ACET 9.701.89% 0.125 Mn
Haverty Furniture Companies, Inc. HVT.A 29.151.89% 0 Mn
Allstate Corporation (The) ALL 258.481.88% 1.532 Mn
FTI Consulting, Inc. FCN 150.861.88% 0.314 Mn
Sunoco LP SUN 79.131.88% 0.978 Mn
Gilead Sciences, Inc. GILD 146.411.87% 4.92 Mn
Trimble Inc. TRMB 58.741.87% 1.92 Mn
Ovid Therapeutics Inc. OVID 2.741.86% 1.2 Mn
Takeda Pharmaceutical Company Limited TAK 18.601.86% 2.358 Mn
Coca-Cola European Partners plc CCEP 104.671.85% 1.134 Mn
Monster Beverage Corporation MNST 44.201.84% 4.657 Mn
Omega Flex, Inc. OFLX 26.051.84% 0.045 Mn
Target Corporation TGT 158.691.84% 1.562 Mn
Zai Lab Limited ZLAB 24.581.82% 1.16 Mn
STAAR Surgical Company STAA 23.071.81% 0.798 Mn
Walmart Inc. WMT 109.091.81% 12.457 Mn
Zillow Group, Inc. ZG 33.831.81% 0.958 Mn
AbbVie Inc. ABBV 261.771.81% 4.512 Mn
General Motors Company GM 87.171.81% 3.203 Mn
Inspire Medical Systems, Inc. INSP 74.321.81% 1.172 Mn
Marcus Corporation (The) MCS 27.631.81% 0.204 Mn
Pathfinder Bancorp, Inc. PBHC 17.521.8% 0.001 Mn
Paycom Software, Inc. PAYC 222.851.8% 0.855 Mn
AT&T Inc. T 26.531.8% 24.378 Mn
ProShares Ultra Nasdaq Biotechnology BIB 111.731.79% 0.005 Mn
CME Group Inc. CME 280.461.79% 1.734 Mn
HealthStream, Inc. HSTM 29.631.79% 0.174 Mn
Match Group, Inc. MTCH 43.151.79% 2.825 Mn
Axis Capital Holdings Limited AXS 100.001.79% 0.725 Mn
New Oriental Education & Technology Group, Inc. EDU 56.821.79% 0.675 Mn
Universal Health Realty Income Trust UHT 41.121.78% 0.115 Mn
Clorox Company (The) CLX 89.311.77% 2.277 Mn
Inspired Entertainment, Inc. INSE 5.191.76% 0.314 Mn
Motorcar Parts of America, Inc. MPAA 11.001.76% 0.087 Mn
REGENXBIO Inc. RGNX 8.681.76% 0.461 Mn
United Natural Foods, Inc. UNFI 45.231.75% 0.562 Mn
Kewaunee Scientific Corporation KEQU 35.051.74% 0.003 Mn
Marker Therapeutics, Inc. MRKR 1.171.74% 0.017 Mn
SI-BONE, Inc. SIBN 18.701.74% 0.551 Mn
Q2 Holdings, Inc. QTWO 61.951.74% 0.51 Mn
BancFirst Corporation BANFP 28.781.73% 0.003 Mn
IBEX Holdings Limited IBEX 40.491.73% 0.212 Mn
General Mills, Inc. GIS 36.471.73% 12.175 Mn
RenaissanceRe Holdings Ltd. RNR 330.621.73% 0.533 Mn
U.S. Global Investors, Inc. GROW 2.961.72% 0.025 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 132.071.72% 0.027 Mn
Marriott International MAR 340.461.72% 1.698 Mn
Tekla World Healthcare Fund THW 13.621.72% 0.114 Mn
Repligen Corporation RGEN 168.001.71% 0.514 Mn
Lindsay Corporation LNN 118.341.71% 0.152 Mn
Motorola Solutions, Inc. MSI 474.131.71% 1.136 Mn
Global Indemnity Limited GBLI 30.001.69% 0.003 Mn
Red Violet, Inc. RDVT 76.291.69% 0.233 Mn
Global X FinTech ETF FINX 26.591.68% 0.027 Mn
Investors Title Company ITIC 302.541.68% 0.041 Mn
J.B. Hunt Transport Services, Inc. JBHT 274.991.68% 0.9 Mn
Global X Social Media ETF SOCL 44.901.68% 0.003 Mn
AECOM ACM 64.601.68% 1.369 Mn
Badger Meter, Inc. BMI 127.221.67% 0.396 Mn
Floor & Decor Holdings, Inc. FND 48.131.67% 1.753 Mn
Resideo Technologies, Inc. REZI 19.431.67% 2.096 Mn
Rollins, Inc. ROL 35.311.67% 6.98 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.071.66% 0.407 Mn
Camping World Holdings, Inc. CWH 6.141.66% 1.997 Mn
First BanCorp. FBP 28.151.66% 1.654 Mn
USANA Health Sciences, Inc. USNA 15.271.66% 0.169 Mn
Aware, Inc. AWRE 1.241.64% 0.041 Mn
O'Reilly Automotive, Inc. ORLY 87.221.63% 4.613 Mn
Roku, Inc. ROKU 157.451.63% 1.655 Mn
AMC Entertainment Holdings, Inc. AMC 2.501.63% 13.337 Mn
Fair Isaac Corporation FICO 1001.501.63% 0.254 Mn
Tencent Music Entertainment Group TME 8.111.63% 4.897 Mn
Global X E-commerce ETF EBIZ 28.881.62% 0.001 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 132.011.62% 0.434 Mn
Cannae Holdings, Inc. CNNE 15.661.62% 0.565 Mn
Movado Group Inc. MOV 33.281.62% 0.147 Mn
Northrop Grumman Corporation NOC 527.391.62% 0.887 Mn
Xeris Pharmaceuticals, Inc. XERS 7.571.61% 2.006 Mn
Braemar Hotels & Resorts Inc. BHR 1.891.61% 0.257 Mn
Alexandria Real Estate Equities, Inc. ARE 51.961.6% 1.698 Mn
Anika Therapeutics Inc. ANIK 21.191.58% 0.05 Mn
Pitney Bowes Inc. PBI 17.331.58% 1.752 Mn
AngioDynamics, Inc. ANGO 15.511.57% 0.389 Mn
Regeneron Pharmaceuticals, Inc. REGN 793.741.57% 0.591 Mn
Roper Technologies, Inc. ROP 394.611.57% 0.8 Mn
Destination XL Group, Inc. DXLG 0.651.56% 0.065 Mn
Gladstone Commercial Corporation GOODO 20.131.56% 0.007 Mn
SELLAS Life Sciences Group, Inc. SLS 11.731.56% 9.229 Mn
Franklin Covey Company FC 18.241.56% 0.069 Mn
Progressive Corporation (The) PGR 221.021.56% 1.525 Mn
Costco Wholesale Corporation COST 918.811.55% 0.871 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.111.55% 1.092 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.141.55% 0.483 Mn
Danaher Corporation DHR 203.251.55% 3.428 Mn
Enova International, Inc. ENVA 226.951.55% 0.044 Mn
Orion Engineered Carbons S.A OEC 5.891.55% 0.39 Mn
Asure Software Inc ASUR 8.581.54% 0.079 Mn
Carolina Trust BancShares, Inc. CART 49.481.54% 2.937 Mn
TripAdvisor, Inc. TRIP 9.231.54% 4.294 Mn
Neogen Corporation NEOG 11.961.53% 1.061 Mn
Global X Millennials Thematic ETF MILN 44.801.52% 0.003 Mn
Grand Canyon Education, Inc. LOPE 153.481.51% 0.403 Mn
Navigator Holdings Ltd. NVGS 23.481.51% 0.488 Mn
B.O.S. Better Online Solutions BOSC 4.731.5% 0.049 Mn
CIM Commercial Trust Corporation CMCT 2.711.5% 0.008 Mn
Aflac Incorporated AFL 117.011.5% 1.838 Mn
Canadian Solar Inc. CSIQ 12.951.49% 1.115 Mn
Kura Oncology, Inc. KURA 11.561.49% 1.458 Mn
Urban One, Inc. UONEK 4.091.49% 0.011 Mn
IQVIA Holdings, Inc. IQV 265.671.49% 1.28 Mn
VOC Energy Trust VOC 3.411.49% 0.055 Mn
Balchem Corporation BCPC 166.831.48% 0.377 Mn
Editas Medicine, Inc. EDIT 2.741.48% 1.692 Mn
Geron Corporation GERN 1.371.48% 5.601 Mn
Kelly Services, Inc. KELYB 22.821.47% 0.01 Mn
Replimune Group, Inc. REPL 13.111.47% 2.351 Mn
Heritage Insurance Holdings, Inc. HRTG 35.091.47% 0.164 Mn
electroCore, Inc. ECOR 9.761.46% 0.039 Mn
Westamerica Bancorporation WABC 59.951.46% 0.24 Mn
Align Technology, Inc. ALGN 153.001.45% 0.719 Mn
Amarin Corporation plc AMRN 14.001.45% 0.038 Mn
Anixa Biosciences, Inc. ANIX 2.801.45% 0.376 Mn
CarGurus, Inc. CARG 34.931.45% 0.945 Mn
CoreSite Realty Corporation COR 326.231.45% 1.064 Mn
Spire Inc. SR 81.361.45% 0.594 Mn
TransUnion TRU 78.831.45% 2.081 Mn
InflaRx N.V. IFRX 2.121.44% 0.546 Mn
Gray Television, Inc. GTN 4.921.44% 0.811 Mn
Hilton Worldwide Holdings Inc. HLT 310.601.44% 1.712 Mn
Western Union Company (The) WU 7.031.44% 3.916 Mn
Prestige Consumer Healthcare Inc. PBH 47.621.43% 0.581 Mn
CAE Inc CAE 24.321.42% 1.119 Mn
RLI Corp. RLI 61.341.42% 0.452 Mn
YETI Holdings, Inc. YETI 40.831.42% 1.669 Mn
Cal-Maine Foods, Inc. CALM 75.021.41% 0.737 Mn
Williams-Sonoma, Inc. WSM 229.431.41% 1.009 Mn
ZTO Express (Cayman) Inc. ZTO 20.901.41% 2.52 Mn
National Beverage Corp. FIZZ 31.811.4% 0.593 Mn
VEON Ltd. VEON 68.821.4% 0.255 Mn
Republic Services, Inc. RSG 225.851.4% 1.393 Mn
YPF Sociedad Anonima YPF 56.331.4% 1.355 Mn
Catalyst Biosciences, Inc. CBIO 19.681.39% 0.251 Mn
W.R. Berkley Corporation WRB 70.871.39% 2.851 Mn
CVB Financial Corporation CVBF 22.751.38% 1.71 Mn
Eagle Bancorp, Inc. EGBN 27.981.38% 0.459 Mn
Establishment Labs Holdings Inc. ESTA 71.921.38% 0.291 Mn
Marten Transport, Ltd. MRTN 13.991.38% 0.508 Mn
Noodles & Company NDLS 13.931.38% 0.019 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.611.38% 0.045 Mn
Rave Restaurant Group, Inc. RAVE 2.941.38% 0.014 Mn
SLM Corporation SLM 26.401.38% 1.359 Mn
Utah Medical Products, Inc. UTMD 70.671.38% 0.058 Mn
STERIS plc STE 213.661.38% 0.742 Mn
BioLife Solutions, Inc. BLFS 35.431.37% 0.525 Mn
First Trust Dow Jones International Internet ETF FDNI 26.551.37% 0.009 Mn
H&R Block, Inc. HRB 45.741.37% 1.868 Mn
GRAVITY Co., Ltd. GRVY 72.261.36% 0.018 Mn
Cabot Corporation CBT 80.761.36% 0.452 Mn
Edwards Lifesciences Corporation EW 85.521.36% 2.988 Mn
Verizon Communications Inc. VZ 51.301.36% 9.757 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.231.35% 5.097 Mn
Integra LifeSciences Holdings Corporation IART 15.711.35% 1.142 Mn
Limbach Holdings, Inc. LMB 51.181.35% 0.5 Mn
lululemon athletica inc. LULU 100.311.35% 3.266 Mn
Sunlands Online Education Group STG 3.001.35% 0.003 Mn
Medpace Holdings, Inc. MEDP 595.411.34% 0.204 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.851.34% 0.011 Mn
Hovnanian Enterprises Inc HOV 117.471.34% 0.097 Mn
AMERISAFE, Inc. AMSF 25.101.33% 0.404 Mn
Allegion plc ALLE 155.391.33% 1.257 Mn
Novartis AG NVS 138.991.33% 2.48 Mn
Columbia Sportswear Company COLM 57.671.32% 0.662 Mn
Dynagas LNG Partners LP DLNG 3.831.32% 0.052 Mn
Cincinnati Financial Corporation CINF 172.021.31% 0.496 Mn
Sanofi SNY 43.331.31% 2.328 Mn
Strategic Education, Inc. STRA 82.731.31% 0.287 Mn
Fate Therapeutics, Inc. FATE 2.341.3% 0.646 Mn
Lifevantage Corporation LFVN 6.251.3% 0.041 Mn
The Middleby Corporation MIDD 109.721.3% 0.648 Mn
Masco Corporation MAS 69.411.3% 2.139 Mn
Visa Inc. V 375.281.3% 6.199 Mn
AdvisorShares Vice ETF ACT 50.071.29% 0.353 Mn
Bilibili Inc. BILI 15.741.29% 1.619 Mn
Lindblad Expeditions Holdings Inc. LIND 26.001.29% 0.488 Mn
Liquidity Services, Inc. LQDT 43.041.29% 0.125 Mn
Community Bank System, Inc. CBU 63.341.28% 0.273 Mn
Extra Space Storage Inc EXR 139.401.28% 2.298 Mn
Consumer Portfolio Services, Inc. CPSS 9.551.27% 0.029 Mn
National Vision Holdings, Inc. EYE 17.511.27% 2.313 Mn
OrthoPediatrics Corp. KIDS 22.341.27% 0.131 Mn
American International Group, Inc. AIG 76.291.27% 4.577 Mn
America Movil, S.A.B. de C.V. AMX 23.121.27% 2.008 Mn
AudioEye, Inc. AEYE 8.031.26% 0.168 Mn
Colgate-Palmolive Company CL 87.891.26% 4.324 Mn
Lands' End, Inc. LE 10.501.25% 0.139 Mn
Veeva Systems Inc. VEEV 265.671.25% 1.362 Mn
Yext, Inc. YEXT 6.481.25% 1.055 Mn
DiaMedica Therapeutics Inc. DMAC 6.551.24% 0.146 Mn
Liberty Global plc LBTYA 10.601.24% 1.892 Mn
Amneal Pharmaceuticals, Inc. AMRX 17.221.23% 1.597 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.121.23% 0.28 Mn
American Financial Group, Inc. AFG 143.701.23% 0.416 Mn
ConAgra Brands, Inc. CAG 14.781.23% 8.789 Mn
Altimmune, Inc. ALT 3.311.22% 1.757 Mn
Coastal Financial Corporation CCB 48.041.22% 0.193 Mn
FS Bancorp, Inc. FSBW 43.831.22% 0.035 Mn
Quest Diagnostics Incorporated DGX 237.891.22% 0.975 Mn
GrafTech International Ltd. EAF 6.661.22% 0.381 Mn
Coca-Cola Company (The) KO 89.371.22% 8.568 Mn
Rogers Communication, Inc. RCI 36.651.22% 1.002 Mn
Tekla Healthcare Opportunies Fund THQ 19.151.22% 0.088 Mn
PetMed Express, Inc. PETS 1.671.21% 0.094 Mn
Laboratory Corporation of America Holdings LH 315.311.21% 0.708 Mn
Popular, Inc. BPOP 165.681.2% 0.612 Mn
Encore Capital Group Inc ECPG 99.741.2% 0.299 Mn
RCI Hospitality Holdings, Inc. RICK 29.441.2% 0.028 Mn
Campbell Soup Company CPB 21.251.19% 3.836 Mn
Intellia Therapeutics, Inc. NTLA 11.881.19% 1.644 Mn
Quad Graphics, Inc QUAD 10.221.19% 0.211 Mn
Old Dominion Freight Line, Inc. ODFL 181.911.18% 1.39 Mn
Priority Technology Holdings, Inc. PRTH 6.011.18% 0.59 Mn
SS&C Technologies Holdings, Inc. SSNC 81.221.18% 1.095 Mn
Vanda Pharmaceuticals Inc. VNDA 5.151.18% 0.818 Mn
FS KKR Capital Corp. FSK 12.031.18% 2.134 Mn
KKR & Co. Inc. KKR 102.271.18% 3.27 Mn
Stewart Information Services Corporation STC 67.021.18% 0.157 Mn
UnitedHealth Group Incorporated UNH 383.561.18% 2.263 Mn
Bridgford Foods Corporation BRID 6.051.17% 0.004 Mn
BlackBerry Limited BB 7.761.17% 8.014 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.011.17% 0.124 Mn
Casella Waste Systems, Inc. CWST 90.951.16% 0.387 Mn
Fuel Tech, Inc. FTEK 1.751.16% 0.388 Mn
International Bancshares Corporation IBOC 71.761.16% 0.467 Mn
Innoviva, Inc. INVA 20.901.16% 0.885 Mn
Yum China Holdings, Inc. YUMC 42.811.16% 0.779 Mn
VanEck Vectors Biotech ETF BBH 232.021.15% 0.005 Mn
eBay Inc. EBAY 108.991.15% 4.634 Mn
Evolus, Inc. EOLS 7.931.15% 0.516 Mn
Cavco Industries, Inc. CVCO 535.671.14% 0.095 Mn
WSFS Financial Corporation WSFS 80.641.14% 0.327 Mn
Formula Systems (1985) Ltd. FORTY 124.001.13% 0.001 Mn
ePlus inc. PLUS 92.871.13% 0.208 Mn
Estee Lauder Companies, Inc. (The) EL 98.221.13% 2.105 Mn
Penn National Gaming, Inc. PENN 18.021.12% 1.92 Mn
Seacoast Banking Corporation of Florida SBCF 34.361.12% 1.013 Mn
United Therapeutics Corporation UTHR 502.701.12% 0.606 Mn
Abbott Laboratories ABT 103.091.12% 7.792 Mn
Citizens, Inc. CIA 3.621.12% 0.129 Mn
BioMarin Pharmaceutical Inc. BMRN 66.411.11% 1.336 Mn
Employers Holdings Inc EIG 50.211.11% 0.117 Mn
Stantec Inc STN 70.431.11% 0.283 Mn
Scorpio Tankers Inc. STNG 85.461.11% 0.86 Mn
Amgen Inc. AMGN 381.501.1% 2.715 Mn
Dogness (International) Corporation DOGZ 0.921.1% 0.011 Mn
D.R. Horton, Inc. DHI 139.411.1% 2.249 Mn
Fly Leasing Limited FLY 21.361.09% 2.092 Mn
Cango Inc. CANG 1.851.09% 0.116 Mn
ACI Worldwide, Inc. ACIW 52.651.08% 0.668 Mn
Canopy Growth Corporation CGC 0.941.08% 2.103 Mn
Huazhu Group Limited HTHT 43.121.08% 1.153 Mn
S&T Bancorp, Inc. STBA 50.531.08% 0.251 Mn
Kinsale Capital Group, Inc. KNSL 363.891.08% 0.137 Mn
La-Z-Boy Incorporated LZB 30.971.08% 0.583 Mn
CNO Financial Group, Inc. CNO 55.531.07% 0.94 Mn
Mercury General Corporation MCY 103.441.07% 0.262 Mn
Chubb Limited CB 341.851.06% 0.924 Mn
Akebia Therapeutics, Inc. AKBA 0.961.05% 8.238 Mn
Genworth Financial Inc GNW 10.601.05% 3.99 Mn
Rexford Industrial Realty, Inc. REXR 38.441.05% 1.575 Mn
Madrigal Pharmaceuticals, Inc. MDGL 540.061.04% 0.157 Mn
Stifel Financial Corporation SFB 19.381.04% 0.017 Mn
First Interstate BancSystem, Inc. FIBK 37.301.03% 0.947 Mn
Smith Micro Software, Inc. SMSI 2.931.03% 0.009 Mn
Community Health Systems, Inc. CYH 2.951.03% 1.077 Mn
Essex Property Trust, Inc. ESS 275.731.03% 0.256 Mn
Meritage Corporation MTH 64.881.03% 0.897 Mn
Capitol Federal Financial, Inc. CFFN 8.911.02% 0.835 Mn
The Simply Good Foods Company SMPL 9.941.02% 2.9 Mn
Bausch Health Companies Inc. BHC 5.921.02% 5.204 Mn
Donnelley Financial Solutions, Inc. DFIN 48.441.02% 0.2 Mn
Korn Ferry KFY 78.381.02% 0.684 Mn
Tekla Healthcare Investors HQH 21.981.01% 0.117 Mn
Lockheed Martin Corporation LMT 529.481.01% 0.49 Mn
Primerica, Inc. PRI 295.401.01% 0.189 Mn
Silgan Holdings Inc. SLGN 39.021.01% 0.85 Mn
The Andersons, Inc. ANDE 71.681% 0.356 Mn
Caseys General Stores, Inc. CASY 621.611% 0.623 Mn
Deswell Industries, Inc. DSWL 3.041% 0.01 Mn
Gyrodyne , LLC GYRO 5.041% 0.008 Mn
SuperCom, Ltd. SPCB 10.061% 0.035 Mn
United Bankshares, Inc. UBSI 47.691% 0.95 Mn
Sonoco Products Company SON 48.321% 1.046 Mn
AGCO Corporation AGCO 122.300.99% 0.855 Mn
Independence Realty Trust, Inc. IRT 15.340.99% 4.666 Mn
Diamondrock Hospitality Company DRH 12.320.98% 2.741 Mn
Fulgent Genetics, Inc. FLGT 20.650.98% 0.336 Mn
SkyWest, Inc. SKYW 97.080.98% 0.341 Mn
Carriage Services, Inc. CSV 32.840.98% 0.408 Mn
Hercules Capital, Inc. HTGC 17.580.98% 1.003 Mn
First Merchants Corporation FRME 41.510.97% 0.474 Mn
MIND C.T.I. Ltd. MNDO 1.040.97% 0.099 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.810.96% 0.04 Mn
IDEXX Laboratories, Inc. IDXX 509.560.96% 0.454 Mn
Kimberly-Clark Corporation KMB 99.090.96% 2.837 Mn
Dillard's, Inc. DDT 26.190.96% 0.005 Mn
Toro Company (The) TTC 93.610.96% 0.809 Mn
Zoetis Inc. ZTS 73.670.96% 3.768 Mn
Eton Pharmaceuticals, Inc. ETON 57.620.95% 0.352 Mn
Towne Bank TOWN 37.350.95% 0.598 Mn
American Express Company AXP 327.780.95% 1.231 Mn
Nuveen Core Equity Alpha Fund JCE 17.010.95% 0.044 Mn
First Bancorp, Inc (ME) FNLC 35.280.94% 0.027 Mn
LCNB Corporation LCNB 19.290.94% 0.04 Mn
Invesco International Dividend Achievers ETF PID 22.620.94% 0.064 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.980.94% 0 Mn
uniQure N.V. QURE 44.930.94% 0.374 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.350.94% 1.187 Mn
AutoNation, Inc. AN 205.590.94% 0.337 Mn
Algonquin Power & Utilities Corp. AQN 5.360.94% 10.384 Mn
CVS Health Corporation CVS 95.550.94% 2.421 Mn
Blue Bird Corporation BLBD 62.410.92% 0.329 Mn
First Trust Capital Strength ETF FTCS 98.000.92% 0.321 Mn
Martin Midstream Partners L.P. MMLP 2.200.92% 0.006 Mn
MakeMyTrip Limited MMYT 50.550.92% 0.569 Mn
Mastercard Incorporated MA 574.420.92% 2.506 Mn
Turning Point Brands, Inc. TPB 72.170.92% 0.188 Mn
Cass Information Systems, Inc CASS 55.680.91% 0.069 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.900.91% 0.071 Mn
Avery Dennison Corporation AVY 170.920.91% 0.793 Mn
Essent Group Ltd. ESNT 68.800.91% 0.554 Mn
Fortive Corporation FTV 55.190.91% 1.826 Mn
Banner Corporation BANR 71.940.9% 0.398 Mn
Phibro Animal Health Corporation PAHC 35.940.9% 0.258 Mn
Stock Yards Bancorp, Inc. SYBT 80.460.9% 0.178 Mn
Hartford Financial Services Group, Inc. (The) HIG 137.590.9% 1.206 Mn
Old Republic International Corporation ORI 41.330.9% 1.21 Mn
Heartland Express, Inc. HTLD 12.450.89% 0.544 Mn
American Water Works AWK 138.920.89% 1.577 Mn
Berkshire Hathaway Inc. BRK.B 514.900.89% 2.43 Mn
Community Healthcare Trust Incorporated CHCT 14.740.89% 0.307 Mn
Chunghwa Telecom Co., Ltd. CHT 45.250.89% 0.39 Mn
Houlihan Lokey, Inc. HLI 137.820.89% 0.797 Mn
Spero Therapeutics, Inc. SPRO 1.140.88% 0.267 Mn
Interface, Inc. TILE 34.430.88% 0.478 Mn
CNA Financial Corporation CNA 48.090.88% 0.571 Mn
LTC Properties, Inc. LTC 42.640.88% 0.696 Mn
Cars.com Inc. CARS 11.710.86% 0.457 Mn
Enbridge Inc ENB 48.170.86% 5.725 Mn
Lamb Weston Holdings, Inc. LW 48.260.86% 1.297 Mn
Novo Nordisk A/S NVO 43.440.86% 4.939 Mn
Clarus Corporation CLAR 3.580.85% 0.132 Mn
Dollar Tree, Inc. DLTR 119.170.85% 3.148 Mn
Illumina, Inc. ILMN 208.210.85% 2.06 Mn
Nexstar Media Group, Inc. NXST 170.520.85% 0.257 Mn
Chatham Lodging Trust (REIT) CLDT 13.010.85% 0.192 Mn
Deere & Company DE 681.460.85% 1.03 Mn
STRATS Trust GJH 9.470.85% 0 Mn
Intercontinental Hotels Group IHG 155.130.85% 0.161 Mn
K12 Inc LRN 82.700.85% 0.488 Mn
Thor Industries, Inc. THO 73.480.85% 0.744 Mn
UMH Properties, Inc. UMH 15.640.84% 0.647 Mn
AudioCodes Ltd. AUDC 9.690.83% 0.094 Mn
Enphase Energy, Inc. ENPH 36.650.83% 2.197 Mn
Independent Bank Corp. INDB 83.430.83% 0.307 Mn
Scholastic Corporation SCHL 35.300.83% 0.377 Mn
Veracyte, Inc. VCYT 41.210.83% 1.032 Mn
Haverty Furniture Companies, Inc. HVT 27.830.83% 0.109 Mn
KB Home KBH 49.570.83% 2.121 Mn
Pinnacle Financial Partners, Inc. PNFP 100.090.83% 0.789 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 44.700.83% 0.136 Mn
AMC Networks Inc. AMCX 12.270.82% 0.629 Mn
Booking Holdings Inc. BKNG 175.340.82% 4.047 Mn
iShares Nasdaq Biotechnology Index Fund IBB 204.600.82% 1.33 Mn
Meridian Corporation MRBK 19.770.82% 0.158 Mn
Echo Global Logistics, Inc. ECHO 93.890.81% 2.896 Mn
JD.com, Inc. JD 27.280.81% 3.577 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.890.81% 0.003 Mn
Planet Fitness, Inc. PLNT 51.160.81% 1.659 Mn
VICI Properties Inc. VICI 25.030.81% 4.738 Mn
Waste Connections, Inc. WCN 161.030.81% 1.367 Mn
Digimarc Corporation DMRC 5.040.8% 0.109 Mn
Liberty Latin America Ltd. LILAK 8.800.8% 0.899 Mn
iShares MSCI UAE ETF UAE 20.050.8% 0.109 Mn
Werner Enterprises, Inc. WERN 37.580.8% 0.829 Mn
Camden Property Trust CPT 103.830.8% 0.686 Mn
Markel Corporation MKL 1798.460.8% 0.049 Mn
Hanmi Financial Corporation HAFC 32.050.79% 0.222 Mn
Hope Bancorp, Inc. HOPE 14.050.79% 0.766 Mn
El Pollo Loco Holdings, Inc. LOCO 15.300.79% 0.157 Mn
NBT Bancorp Inc. NBTB 52.140.79% 0.394 Mn
Vertex Pharmaceuticals Incorporated VRTX 519.510.79% 0.837 Mn
Brinker International, Inc. EAT 214.160.79% 1.445 Mn
EOG Resources, Inc. EOG 148.530.79% 1.919 Mn
Live Nation Entertainment, Inc. LYV 171.490.79% 1.519 Mn
Identiv, Inc. INVE 2.600.78% 0.051 Mn
OFS Capital Corporation OFS 3.890.78% 0.059 Mn
Old National Bancorp ONB 25.860.78% 4.203 Mn
UroGen Pharma Ltd. URGN 42.640.78% 0.522 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.500.77% 0.05 Mn
Weyerhaeuser Company WY 22.230.77% 5.031 Mn
Kodiak Sciences Inc KOD 33.140.76% 0.548 Mn
Merit Medical Systems, Inc. MMSI 87.020.76% 0.386 Mn
Polar Power, Inc. POLA 1.320.76% 0.049 Mn
Tactile Systems Technology, Inc. TCMD 22.570.76% 0.215 Mn
American Financial Group, Inc. AFGE 15.930.76% 0.007 Mn
Genie Energy Ltd. GNE 15.900.76% 0.075 Mn
Southwest Airlines Company LUV 39.540.76% 3.89 Mn
Nike, Inc. NKE 37.080.76% 20.31 Mn
The Travelers Companies, Inc. TRV 378.050.76% 1.361 Mn
City Holding Company CHCO 145.040.75% 0.102 Mn
Harvard Bioscience, Inc. HBIO 8.090.75% 0.039 Mn
Oxford Square Capital Corp. OXSQ 1.350.75% 1.343 Mn
Sirius XM Holdings Inc. SIRI 29.370.75% 2.305 Mn
Savara, Inc. SVRA 5.340.75% 1.31 Mn
Vodafone Group Plc VOD 17.530.75% 2.07 Mn
Mercantil Bank Holding Corporation AMTB 29.540.75% 0.33 Mn
Berkshire Hathaway Inc. BRK.A 771770.000.75% 0 Mn
Dorchester Minerals, L.P. DMLP 29.770.74% 0.187 Mn
First Financial Bancorp. FFBC 32.740.74% 0.657 Mn
American States Water Company AWR 87.120.74% 0.187 Mn
Coty Inc. COTY 2.720.74% 4.573 Mn
Dime Community Bancshares, Inc. DCOM 41.010.74% 0.276 Mn
Omega Healthcare Investors, Inc. OHI 47.340.74% 2.142 Mn
REX American Resources Corporation REX 41.930.74% 0.172 Mn
Monarch Casino & Resort, Inc. MCRI 122.780.73% 0.198 Mn
Timberland Bancorp, Inc. TSBK 46.810.73% 0.028 Mn
FB Financial Corporation FBK 55.160.73% 0.569 Mn
Tennessee Valley Authority TVE 23.490.73% 0.013 Mn
Apache Corporation APA 45.050.72% 4.372 Mn
ICU Medical, Inc. ICUI 157.600.72% 0.19 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.330.72% 0.01 Mn
Advance Auto Parts Inc AAP 45.000.72% 1.042 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.760.72% 0.534 Mn
Bristol-Myers Squibb Company BMY 64.100.72% 3.332 Mn
Deluxe Corporation DLX 23.790.72% 0.273 Mn
IDT Corporation IDT 71.020.72% 0.221 Mn
OneMain Holdings, Inc. OMF 63.200.72% 0.701 Mn
Skyline Champion Corporation SKY 83.760.72% 0.442 Mn
Opera Limited OPRA 18.430.71% 0.241 Mn
TORM plc TRMD 35.330.71% 0.925 Mn
Home Depot, Inc. (The) HD 310.930.71% 1.839 Mn
UDR, Inc. UDR 35.370.71% 3.389 Mn
Colliers International Group Inc. CIGI 94.000.7% 0.233 Mn
MeiraGTx Holdings plc MGTX 12.880.7% 0.492 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.890.7% 0.31 Mn
Polaris Industries Inc. PII 58.920.7% 0.786 Mn
Saratoga Investment Corp SAR 17.340.7% 0.12 Mn
Sun Life Financial Inc. SLF 80.230.7% 0.372 Mn
Commerce Bancshares, Inc. CBSH 58.650.69% 0.98 Mn
Gladstone Investment Corporation GAIN 16.010.69% 0.177 Mn
Halozyme Therapeutics, Inc. HALO 107.940.69% 0.912 Mn
ScanSource, Inc. SCSC 58.590.69% 0.213 Mn
Lowe's Companies, Inc. LOW 198.180.69% 1.201 Mn
MFS Multimarket Income Trust MMT 4.350.69% 0.169 Mn
Murphy USA Inc. MUSA 527.170.69% 0.281 Mn
Ralph Lauren Corporation RL 341.430.69% 0.514 Mn
Codexis, Inc. CDXS 1.480.68% 0.478 Mn
Liberty Latin America Ltd. LILA 8.870.68% 0.242 Mn
iShares MSCI China ETF MCHI 53.320.68% 1.506 Mn
The RMR Group Inc. RMR 19.150.68% 0.088 Mn
DHT Holdings, Inc. DHT 22.150.68% 2.84 Mn
Knight Transportation, Inc. KNX 68.430.68% 3.454 Mn
Norwood Financial Corp. NWFL 34.750.67% 0.027 Mn
Organogenesis Holdings Inc. ORGO 1.500.67% 0.647 Mn
Encompass Health Corporation EHC 122.530.67% 0.748 Mn
Penumbra, Inc. PEN 319.860.67% 0.27 Mn
Telephone and Data Systems, Inc. TDS 37.710.67% 1.082 Mn
Weis Markets, Inc. WMK 72.640.67% 0.166 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.040.66% 0.003 Mn
Cathay General Bancorp CATY 62.420.66% 0.383 Mn
JAKKS Pacific, Inc. JAKK 24.330.66% 0.043 Mn
Rush Enterprises, Inc. RUSHA 48.630.66% 1.228 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.140.66% 0.06 Mn
KB Financial Group Inc KB 132.880.66% 0.132 Mn
Transcontinental Realty Investors, Inc. TCI 39.360.66% 0.014 Mn
TELUS Corporation TU 9.160.66% 7.604 Mn
Aethlon Medical, Inc. AEMD 1.540.65% 0.057 Mn
Henry Schein, Inc. HSIC 88.930.65% 0.818 Mn
Nano Dimension Ltd. NNDM 1.540.65% 1.142 Mn
American Assets Trust, Inc. AAT 21.640.65% 0.545 Mn
Mid-America Apartment Communities, Inc. MAA 125.600.65% 0.929 Mn
Manchester United Ltd. MANU 20.180.65% 0.398 Mn
Merck & Company, Inc. MRK 144.860.65% 3.969 Mn
Radian Group Inc. RDN 35.850.65% 1.161 Mn
Bank7 Corp. BSVN 55.240.64% 0.071 Mn
Conduent Incorporated CNDT 1.580.64% 0.911 Mn
Fulton Financial Corporation FULT 23.750.64% 1.679 Mn
i3 Verticals, Inc. IIIV 15.650.64% 0.462 Mn
Neurocrine Biosciences, Inc. NBIX 157.220.64% 0.786 Mn
PTC Therapeutics, Inc. PTCT 66.480.64% 1.019 Mn
Principal Financial Group Inc PFG 116.900.63% 0.923 Mn
Zions Bancorporation N.A. ZION 69.180.63% 1.374 Mn
Genco Shipping & Trading Limited GNK 27.000.63% 0.655 Mn
Green Brick Partners, Inc. GRBK 68.850.63% 0.301 Mn
Lithia Motors, Inc. LAD 360.270.63% 0.176 Mn
Moody's Corporation MCO 477.930.63% 0.638 Mn
MetLife, Inc. MET 97.750.63% 3.032 Mn
Nelnet, Inc. NNI 127.490.63% 0.186 Mn
ArcBest Corporation ARCB 135.690.62% 0.192 Mn
argenx SE ARGX 990.540.62% 0.199 Mn
Bassett Furniture Industries, Incorporated BSET 17.800.62% 0.02 Mn
Camden National Corporation CAC 58.300.62% 0.083 Mn
Denali Therapeutics Inc. DNLI 21.220.62% 1.074 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.720.62% 0.009 Mn
Hancock Whitney Corporation HWC 75.720.62% 0.849 Mn
AXA Equitable Holdings, Inc. EQH 53.670.62% 3.328 Mn
Pebblebrook Hotel Trust PEB 17.950.62% 1.612 Mn
Snap-On Incorporated SNA 377.780.62% 0.275 Mn
Thermo Fisher Scientific Inc TMO 613.620.62% 1.271 Mn
American Airlines Group, Inc. AAL 13.090.61% 75.867 Mn
Capital Bancorp, Inc. CBNK 36.470.61% 0.036 Mn
Flexsteel Industries, Inc. FLXS 81.900.61% 0.092 Mn
Jernigan Capital, Inc. JCAP 21.510.61% 0.206 Mn
Keurig Dr Pepper Inc. KDP 31.580.61% 7.429 Mn
Radcom Ltd. RDCM 9.970.61% 0.073 Mn
Blackrock Health Sciences Trust BME 44.490.61% 0.026 Mn
Canadian Pacific Railway Limited CP 89.770.61% 2.192 Mn
Procter & Gamble Company (The) PG 146.150.61% 4.249 Mn
BancFirst Corporation BANF 111.560.6% 0.124 Mn
ProShares Equities for Rising Rates ETF EQRR 87.390.6% 0.004 Mn
HF Foods Group Inc. HFFG 1.670.6% 0.045 Mn
Tetra Tech, Inc. TTEK 36.710.6% 2.46 Mn
CarMax Inc KMX 61.690.6% 1.259 Mn
RPM International Inc. RPM 100.810.6% 1.037 Mn
Liberty Media Corporation FWONA 87.540.59% 0.128 Mn
Incyte Corporation INCY 122.190.59% 1.456 Mn
Koss Corporation KOSS 3.430.59% 0.018 Mn
TFS Financial Corporation TFSL 17.110.59% 0.677 Mn
Ascendis Pharma A/S ASND 265.050.58% 0.201 Mn
The Bank of Princeton BPRN 43.600.58% 0.027 Mn
The Cooper Companies, Inc. COO 54.220.58% 5.407 Mn
Pyxis Tankers Inc. PXS 6.920.58% 0.076 Mn
Universal Forest Products, Inc. UFPI 81.030.58% 0.386 Mn
Metropolitan Bank Holding Corp. MCB 91.320.58% 0.035 Mn
PulteGroup, Inc. PHM 118.940.58% 1.161 Mn
Alexander's, Inc. ALX 250.610.57% 0.054 Mn
KBR, Inc. KBR 36.800.57% 0.746 Mn
Allogene Therapeutics, Inc. ALLO 1.790.56% 4.095 Mn
PayPal Holdings, Inc. PYPL 54.020.56% 4.341 Mn
World Acceptance Corporation WRLD 191.820.56% 0.054 Mn
Farmland Partners Inc. FPI 10.760.56% 0.419 Mn
PennantPark Investment Corporation PNNT 3.600.56% 0.827 Mn
Amphastar Pharmaceuticals, Inc. AMPH 23.910.55% 0.475 Mn
Baidu, Inc. BIDU 91.900.55% 0.836 Mn
The Ensign Group, Inc. ENSG 174.930.55% 0.289 Mn
Monro, Inc. MNRO 12.860.55% 0.668 Mn
8x8 Inc EGHT 1.850.54% 1.389 Mn
Host Hotels & Resorts, Inc. HST 22.360.54% 6.727 Mn
ProQR Therapeutics N.V. PRQR 1.870.54% 0.565 Mn
QuinStreet, Inc. QNST 18.480.54% 0.568 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.120.54% 0.003 Mn
BrightView Holdings, Inc. BV 11.250.54% 1.671 Mn
Occidental Petroleum Corporation OXY 61.790.54% 6.028 Mn
Renasant Corporation RNST 40.990.54% 0.502 Mn
Alnylam Pharmaceuticals, Inc. ALNY 249.990.53% 0.997 Mn
Axos Financial, Inc. AX 93.750.53% 0.347 Mn
First Trust FMY 11.410.53% 0.007 Mn
Permianville Royalty Trust PVL 1.880.53% 0.093 Mn
Standard Motor Products, Inc. SMP 38.250.53% 0.201 Mn
Unum Group UNM 94.920.53% 2.878 Mn
Xylem Inc. XYL 107.530.53% 1.166 Mn
Mercury Systems Inc MRCY 81.030.52% 0.663 Mn
NMI Holdings Inc NMIH 44.120.52% 0.371 Mn
Canadian Natural Resources Limited CNQ 50.330.52% 4.929 Mn
Expeditors International of Washington, Inc. EXPD 193.610.52% 0.976 Mn
Gray Television, Inc. GTN.A 5.840.52% 0.003 Mn
Farmers National Banc Corp. FMNB 15.820.51% 0.349 Mn
TuanChe Limited TC 1.960.51% 0.023 Mn
Union Bankshares, Inc. UNB 23.870.51% 0.004 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.480.51% 0.18 Mn
Century Communities, Inc. CCS 60.850.51% 0.238 Mn
Tekla Life Sciences Investors HQL 19.860.51% 0.129 Mn
Lennar Corporation LEN.B 78.670.51% 0.132 Mn
M/I Homes, Inc. MHO 140.610.51% 0.179 Mn
Ritchie Bros. Auctioneers Incorporated RBA 84.030.51% 1.632 Mn
Sonic Automotive, Inc. SAH 76.290.51% 0.192 Mn
Aytu BioScience, Inc. AYTU 2.000.5% 0.029 Mn
East West Bancorp, Inc. EWBC 129.810.5% 0.917 Mn
International Money Express, Inc. IMXI 14.170.5% 0.248 Mn
Mesa Laboratories, Inc. MLAB 121.480.5% 0.111 Mn
Ribbon Communications Inc. RBBN 2.000.5% 0.433 Mn
WesBanco, Inc. WSBC 40.380.5% 1.098 Mn
Kite Realty Group Trust KRG 26.020.5% 1.475 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.950.5% 0.091 Mn
Penske Automotive Group, Inc. PAG 216.980.5% 0.133 Mn
PAR Technology Corporation PAR 18.090.5% 0.847 Mn
Tennessee Valley Authority TVC 23.940.5% 0.002 Mn
BOK Financial Corporation BOKF 136.360.49% 0.23 Mn
Univest Financial Corporation UVSP 42.880.49% 0.22 Mn
Xencor, Inc. XNCR 24.530.49% 0.858 Mn
CRH PLC CRH 88.980.49% 4.368 Mn
Lennar Corporation LEN 79.990.49% 3.711 Mn
Mednax, Inc MD 26.900.49% 0.337 Mn
Signet Jewelers Limited SIG 100.750.49% 1.352 Mn
TransCanada Corporation TRP 61.180.49% 2.631 Mn
First Bancorp FBNC 64.610.48% 0.227 Mn
West Bancorporation WTBA 29.510.48% 0.042 Mn
American Homes 4 Rent AMH 31.630.48% 2.19 Mn
Cenovus Energy Inc CVE 33.270.48% 18.563 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.550.48% 0.041 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.250.47% 1.546 Mn
Lamar Advertising Company LAMR 149.780.47% 0.331 Mn
SemiLEDS Corporation LEDS 2.160.47% 0.009 Mn
MGP Ingredients, Inc. MGPI 14.830.47% 0.228 Mn
NI Holdings, Inc. NODK 15.120.47% 0.03 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.190.47% 0.005 Mn
Empire State Realty Trust, Inc. ESRT 4.300.47% 3.092 Mn
United Rentals, Inc. URI 993.800.47% 0.335 Mn
Citizens & Northern Corp CZNC 26.090.46% 0.06 Mn
Donegal Group, Inc. DGICA 19.450.46% 0.07 Mn
Heritage Financial Corporation HFWA 28.540.46% 0.463 Mn
Solid Biosciences Inc. SLDB 8.740.46% 1.025 Mn
First Financial Corporation Indiana THFF 78.200.46% 0.098 Mn
Ares Commercial Real Estate Corporation ACRE 4.340.46% 0.624 Mn
Church & Dwight Company, Inc. CHD 94.580.46% 1.896 Mn
CubeSmart CUBE 39.720.46% 2.799 Mn
Cedar Fair, L.P. FUN 13.180.46% 1.599 Mn
Lincoln National Corporation LNC 44.040.46% 2.589 Mn
OFG Bancorp OFG 52.900.46% 0.225 Mn
AnaptysBio, Inc. ANAB 54.110.45% 0.437 Mn
RBB Bancorp RBB 26.670.45% 0.084 Mn
Green Dot Corporation GDOT 13.320.45% 0.391 Mn
KNOT Offshore Partners LP KNOP 11.280.45% 0.045 Mn
OUTFRONT Media Inc. OUT 28.750.45% 1.152 Mn
Vermilion Energy Inc. VET 13.290.45% 1.577 Mn
Hilltop Holdings Inc. HTH 38.850.44% 0.265 Mn
StoneCastle Financial Corp BANX 21.060.43% 0.033 Mn
CVD Equipment Corporation CVV 4.700.43% 0.227 Mn
Icahn Enterprises L.P. IEP 7.030.43% 0.777 Mn
ADT Inc. ADT 7.080.43% 6.177 Mn
Ardmore Shipping Corporation ASC 18.750.43% 0.427 Mn
HCI Group, Inc. HCI 186.520.43% 0.162 Mn
MFS Intermediate Income Trust MIN 2.340.43% 0.288 Mn
Blackbaud, Inc. BLKB 45.670.42% 0.427 Mn
Midland States Bancorp, Inc. MSBI 33.590.42% 0.149 Mn
Nasdaq, Inc. NDAQ 91.570.42% 2.623 Mn
SPS Commerce, Inc. SPSC 83.030.42% 0.719 Mn
TAT Technologies Ltd. TATT 38.620.42% 0.076 Mn
MGIC Investment Corporation MTG 30.870.42% 1.65 Mn
CNB Financial Corporation CCNE 34.620.41% 0.122 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.580.41% 0.646 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.630.41% 0.02 Mn
National CineMedia, Inc. NCMI 2.430.41% 0.737 Mn
Zebra Technologies Corporation ZBRA 351.810.41% 0.568 Mn
Brown Forman Corporation BF.A 26.750.41% 0.177 Mn
John Hancock Financial Opportunities Fund BTO 38.940.41% 0.038 Mn
KeyCorp KEY 21.930.41% 16.792 Mn
Nu Skin Enterprises, Inc. NUS 4.870.41% 0.46 Mn
Waters Corporation WAT 410.010.41% 0.729 Mn
Compugen Ltd. CGEN 2.480.4% 0.144 Mn
Fortress Biotech, Inc. FBIO 2.530.4% 0.226 Mn
Invesco Golden Dragon China ETF PGJ 22.580.4% 0.02 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.920.4% 0.013 Mn
Sound Financial Bancorp, Inc. SFBC 48.190.4% 0.002 Mn
Atmos Energy Corporation ATO 163.840.4% 0.988 Mn
ServisFirst Bancshares, Inc. SFBS 42.300.4% 0.774 Mn
Esquire Financial Holdings, Inc. ESQ 120.330.39% 0.282 Mn
Northwest Bancshares, Inc. NWBI 15.550.39% 0.965 Mn
Hyatt Hotels Corporation H 163.710.39% 0.772 Mn
Molson Coors Brewing Company TAP 39.080.39% 3.686 Mn
Winnebago Industries, Inc. WGO 28.360.39% 0.56 Mn
First Community Corporation FCCO 34.230.38% 0.032 Mn
iRadimed Corporation IRMD 82.530.38% 0.09 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.040.38% 0.469 Mn
Kadant Inc KAI 267.300.38% 0.303 Mn
Loews Corporation L 109.200.38% 0.747 Mn
Live Oak Bancshares, Inc. LOB 39.400.38% 0.236 Mn
Sysco Corporation SYY 83.530.38% 0.935 Mn
Diamondback Energy, Inc. FANG 205.720.37% 1.801 Mn
Permian Basin Royalty Trust PBT 35.580.37% 0.061 Mn
RLJ Lodging Trust RLJ 10.920.37% 1.487 Mn
Sherwin-Williams Company (The) SHW 324.500.37% 1.796 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.020.37% 0.181 Mn
Forward Air Corporation FWRD 16.690.36% 0.435 Mn
Invesco Strategic US ETF IUS 69.730.36% 0.048 Mn
Equity Bancshares, Inc. EQBK 50.230.36% 0.106 Mn
Fidelity National Financial, Inc. FNF 44.290.36% 1.681 Mn
Kinder Morgan, Inc. KMI 30.970.36% 9.391 Mn
Dorian LPG Ltd. LPG 55.380.36% 0.66 Mn
ONEOK, Inc. OKE 96.970.36% 3.717 Mn
Ares Capital Corporation ARCC 19.810.35% 4.945 Mn
Audentes Therapeutics, Inc. BOLD 2.840.35% 0.03 Mn
Nathan's Famous, Inc. NATH 98.310.35% 0.012 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.170.35% 0.004 Mn
KT Corporation KT 19.970.35% 0.979 Mn
NexPoint Residential Trust, Inc. NXRT 22.870.35% 0.625 Mn
Starbucks Corporation SBUX 99.080.34% 3.051 Mn
Shore Bancshares Inc SHBI 23.520.34% 0.154 Mn
T-Mobile US, Inc. TMUS 182.950.34% 1.406 Mn
Ulta Beauty, Inc. ULTA 548.650.34% 0.404 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.390.34% 0.007 Mn
BCE, Inc. BCE 23.470.34% 4.221 Mn
Physicians Realty Trust DOC 20.370.34% 3.588 Mn
Innovative Industrial Properties, Inc. IIPR 56.440.34% 0.199 Mn
Southwest Gas Holdings, Inc. SWX 86.400.34% 0.773 Mn
Tyson Foods, Inc. TSN 53.160.34% 3.189 Mn
Telefonica Brasil S.A. VIV 11.890.34% 1.373 Mn
C&F Financial Corporation CFFI 95.310.33% 0.052 Mn
Civista Bancshares, Inc. CIVB 27.530.33% 0.11 Mn
First Bank FRBA 17.990.33% 0.101 Mn
Greenlight Reinsurance, Ltd. GLRE 15.020.33% 0.126 Mn
Newtek Business Services Corp. NEWT 12.260.33% 0.158 Mn
Solar Capital Ltd. SLRC 12.120.33% 0.454 Mn
Ambev S.A. ABEV 3.030.33% 15.642 Mn
Eaton Vance Corporation ETV 15.240.33% 0.12 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.190.33% 0.011 Mn
First Commonwealth Financial Corporation FCF 21.380.33% 0.925 Mn
Illinois Tool Works Inc. ITW 269.040.33% 1.281 Mn
Euroseas Ltd. ESEA 74.800.32% 0.046 Mn
German American Bancorp, Inc. GABC 49.910.32% 0.166 Mn
Independent Bank Corporation IBCP 37.190.32% 0.156 Mn
Oaktree Specialty Lending Corporation OCSL 12.710.32% 0.446 Mn
Pacific City Financial Corporation PCB 27.970.32% 0.03 Mn
Invesco Water Resources ETF PHO 68.710.32% 0.055 Mn
Provident Financial Holdings, Inc. PROV 18.690.32% 0.02 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.920.32% 0.034 Mn
TG Therapeutics, Inc. TGTX 54.060.32% 0.606 Mn
Trustmark Corporation TRMK 47.130.32% 0.397 Mn
Credit Suisse AG USOI 46.940.32% 0.05 Mn
ABM Industries Incorporated ABM 49.590.32% 0.65 Mn
B&G Foods, Inc. BGS 3.160.32% 1.387 Mn
Central Federal Corporation CFBK 35.290.31% 0.06 Mn
CHS Inc CHSCO 25.970.31% 0.01 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.990.31% 0.008 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.630.31% 0.025 Mn
Gladstone Commercial Corporation GOOD 12.750.31% 0.366 Mn
Orrstown Financial Services Inc ORRF 42.470.31% 0.061 Mn
Rhinebeck Bancorp, Inc. RBKB 12.860.31% 0.065 Mn
Maiden Holdings, Ltd. MHLA 9.630.31% 0.001 Mn
Sally Beauty Holdings, Inc. SBH 16.010.31% 1.434 Mn
Southside Bancshares, Inc. SBSI 32.170.31% 0.125 Mn
Tenet Healthcare Corporation THC 264.510.31% 0.626 Mn
ANI Pharmaceuticals, Inc. ANIP 70.400.3% 0.358 Mn
First Busey Corporation BUSE 30.530.3% 0.545 Mn
First Financial Bankshares, Inc. FFIN 33.260.3% 0.827 Mn
Hamilton Lane Incorporated HLNE 96.270.3% 0.443 Mn
Lakeland Financial Corporation LKFN 60.760.3% 0.182 Mn
Invesco BuyBack Achievers ETF PKW 151.640.3% 0.038 Mn
Sutro Biopharma, Inc. STRO 16.910.3% 0.252 Mn
FGL Holdings FG 23.120.3% 0.792 Mn
Vail Resorts, Inc. MTN 140.510.3% 1.044 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.970.3% 0.475 Mn
Putnam Premier Income Trust PPT 3.320.3% 0.134 Mn
Allegiant Travel Company ALGT 78.500.29% 0.637 Mn
Bank of the James Financial Group, Inc. BOTJ 27.550.29% 0.022 Mn
Sohu.com Limited SOHU 13.720.29% 0.051 Mn
TrustCo Bank Corp NY TRST 58.620.29% 0.154 Mn
Valley National Bancorp VLY 13.840.29% 6.745 Mn
Western New England Bancorp, Inc. WNEB 13.810.29% 0.044 Mn
Assurant, Inc. AIZ 283.270.29% 0.442 Mn
Cullen/Frost Bankers, Inc. CFR 163.390.29% 0.57 Mn
CBRE Group, Inc. CBRE 140.900.28% 1.878 Mn
Dillard's, Inc. DDS 652.390.28% 0.116 Mn
Johnson & Johnson JNJ 266.320.28% 4.742 Mn
BayCom Corp BCML 30.180.27% 0.033 Mn
Sierra Bancorp BSRR 40.840.27% 0.039 Mn
Home Bancorp, Inc. HBCP 69.410.27% 0.078 Mn
Healthcare Services Group, Inc. HCSG 22.040.27% 0.483 Mn
Greif Bros. Corporation GEF.B 105.460.27% 0.114 Mn
Main Street Capital Corporation MAIN 56.370.27% 0.538 Mn
Collegium Pharmaceutical, Inc. COLL 22.810.26% 0.826 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.460.26% 0.016 Mn
OP Bancorp OPBK 15.400.26% 0.038 Mn
Simmons First National Corporation SFNC 23.250.26% 0.987 Mn
Bank of Hawaii Corporation BOH 76.000.26% 0.289 Mn
General Dynamics Corporation GD 356.810.26% 0.91 Mn
Park Hotels & Resorts Inc. PK 15.320.26% 3.238 Mn
Canterbury Park Holding Corporation CPHC 15.880.25% 0.001 Mn
Republic Bancorp, Inc. RBCAA 96.510.25% 0.124 Mn
Acadia Realty Trust AKR 19.820.25% 1.927 Mn
Baxter International Inc. BAX 23.860.25% 5.742 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.040.25% 0.363 Mn
Herbalife Nutrition Ltd. HLF 12.050.25% 0.654 Mn
Northwest Natural Holding Company NWN 48.560.25% 0.252 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.600.24% 0.007 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 78.890.24% 0.007 Mn
Fastenal Company FAST 49.440.24% 6.77 Mn
Financial Institutions, Inc. FISI 41.020.24% 0.123 Mn
Lifeway Foods, Inc. LWAY 24.670.24% 0.12 Mn
1st Source Corporation SRCE 87.370.24% 0.09 Mn
Caleres, Inc. CAL 12.540.24% 0.58 Mn
Union Pacific Corporation UNP 285.080.24% 1.252 Mn
Apple Inc. AAPL 333.050.23% 25.925 Mn
CHS Inc CHSCP 26.690.23% 0.015 Mn
First Community Bankshares, Inc. FCBC 47.390.23% 0.113 Mn
Carter's, Inc. CRI 30.500.23% 1.434 Mn
Edison International EIX 56.130.23% 3.957 Mn
Unum Group UNMA 21.500.23% 0.025 Mn
Atlanticus Holdings Corporation ATLC 94.670.22% 0.081 Mn
Community Trust Bancorp, Inc. CTBI 77.840.22% 0.082 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 36.310.22% 0.052 Mn
First Trust China AlphaDEX Fund FCA 27.420.22% 0.001 Mn
LeMaitre Vascular, Inc. LMAT 80.770.22% 0.248 Mn
Puma Biotechnology Inc PBYI 9.140.22% 0.257 Mn
Intercontinental Exchange Inc. ICE 157.750.22% 2.315 Mn
MBIA, Inc. MBI 4.650.22% 0.335 Mn
Prudential Financial, Inc. PRU 119.500.22% 0.978 Mn
EverQuote, Inc. EVER 24.030.21% 0.447 Mn
McGrath RentCorp MGRC 110.630.21% 0.132 Mn
Oramed Pharmaceuticals Inc. ORMP 4.670.21% 0.135 Mn
TriCo Bancshares TCBK 53.640.21% 0.238 Mn
Bio-Techne Corp TECH 72.270.21% 2.74 Mn
Entergy Louisiana, Inc. ELC 19.350.21% 0.04 Mn
Graphic Packaging Holding Company GPK 9.520.21% 6.108 Mn
Hershey Company (The) HSY 173.680.21% 1.133 Mn
Matador Resources Company MTDR 61.180.21% 2.299 Mn
Prosperity Bancshares, Inc. PB 71.500.21% 0.876 Mn
Arbutus Biopharma Corporation ABUS 5.130.2% 3.803 Mn
Addus HomeCare Corporation ADUS 117.330.2% 0.192 Mn
Brighthouse Financial, Inc. BHFAL 15.200.2% 0.01 Mn
Meta Financial Group, Inc. CASH 78.780.2% 0.278 Mn
Peoples Bancorp Inc. PEBO 39.890.2% 0.229 Mn
UMB Financial Corporation UMBF 139.770.2% 0.73 Mn
Asbury Automotive Group Inc ABG 208.910.2% 0.165 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 558.700.2% 0.31 Mn
Evertec, Inc. EVTC 29.330.2% 0.388 Mn
CABCO Series 2004-101 Trust PFH 15.180.2% 0.12 Mn
Business First Bancshares, Inc. BFST 31.480.19% 0.219 Mn
AdvisorShares Sabretooth ETF BKCH 72.830.19% 0.021 Mn
Credit Acceptance Corporation CACC 605.360.19% 0.064 Mn
ConnectOne Bancorp, Inc. CNOB 31.860.19% 0.395 Mn
Ameris Bancorp ABCB 84.820.19% 0.422 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.360.19% 0.089 Mn
Boyd Gaming Corporation BYD 77.150.19% 0.861 Mn
FedEx Corporation FDX 312.570.19% 1.062 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.170.19% 0.399 Mn
White Mountains Insurance Group, Ltd. WTM 2057.000.19% 0.017 Mn
Abeona Therapeutics Inc. ABEO 5.430.18% 1.416 Mn
FutureFuel Corp. FF 5.480.18% 0.555 Mn
Invitation Homes Inc. INVH 27.590.18% 5.476 Mn
Ooma, Inc. OOMA 22.810.18% 0.484 Mn
Visterra, Inc. VIST 76.410.18% 1.254 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.600.17% 0.007 Mn
Great Southern Bancorp, Inc. GSBC 80.300.17% 0.085 Mn
Medallion Financial Corp. MFIN 12.070.17% 0.053 Mn
CONMED Corporation CNMD 46.380.17% 0.323 Mn
Provident Financial Services, Inc PFS 23.340.17% 0.73 Mn
Ryman Hospitality Properties, Inc. RHP 122.200.17% 0.534 Mn
Liberty All-Star Equity Fund USA 5.890.17% 1.097 Mn
Arch Capital Group Ltd. ACGLO 18.710.16% 0.025 Mn
Exelixis, Inc. EXEL 56.210.16% 1.739 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.290.16% 0.01 Mn
MVB Financial Corp. MVBF 31.380.16% 0.057 Mn
Oxford Lane Capital Corp. OXLCM 25.100.16% 0.006 Mn
Valley National Bancorp VLYPO 25.150.16% 0.006 Mn
Dominion Energy, Inc. D 64.460.16% 4.403 Mn
Healthcare Realty Trust Incorporated HR 18.930.16% 3.301 Mn
MercadoLibre, Inc. MELI 1900.240.15% 0.446 Mn
Invesco S&P SmallCap Financials ETF PSCF 64.970.15% 0.001 Mn
Freightcar America, Inc. RAIL 6.820.15% 0.173 Mn
Weibo Corporation WB 6.640.15% 0.959 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.030.15% 0.011 Mn
Federal Realty Investment Trust FRT 114.530.15% 0.5 Mn
Marathon Petroleum Corporation MPC 396.540.15% 1.779 Mn
Rayonier Inc. RYN 20.250.15% 3.487 Mn
Mattel, Inc. MAT 14.030.14% 3.072 Mn
New Mountain Finance Corporation NMFC 7.250.14% 0.306 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 157.520.14% 0.038 Mn
Autohome Inc. ATHM 21.710.14% 0.484 Mn
Cardinal Health, Inc. CAH 234.890.14% 2.165 Mn
Manulife Financial Corp MFC 43.550.14% 0.973 Mn
NL Industries, Inc. NL 7.020.14% 0.024 Mn
Pampa Energia S.A. PAM 86.650.14% 0.324 Mn
iShares Commodities Select Strategy ETF COMT 37.580.13% 0.484 Mn
J & J Snack Foods Corp. JJSF 83.400.13% 0.161 Mn
Mid Penn Bancorp MPB 37.120.13% 0.105 Mn
Wendy's Company (The) WEN 7.640.13% 3.994 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 252.100.13% 0.038 Mn
Kimco Realty Corporation KIM 23.220.13% 4.081 Mn
LiveRamp Holdings, Inc. RAMP 37.650.13% 1.007 Mn
Reinsurance Group of America, Incorporated RGA 249.050.13% 0.237 Mn
J.M. Smucker Company (The) SJM 121.300.13% 1.414 Mn
GCI Liberty, Inc. GLIBA 26.080.12% 0.025 Mn
Theravance Biopharma, Inc. TBPH 17.030.12% 0.243 Mn
South State Corporation SSB 106.110.12% 0.48 Mn
Community West Bancshares CWBC 26.220.11% 0.163 Mn
Daktronics, Inc. DAKT 17.910.11% 0.876 Mn
First Trust Strategic Income ETF FDIV 27.630.11% 0.014 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.510.11% 0.116 Mn
PACCAR Inc. PCAR 122.860.11% 2.656 Mn
CBIZ, Inc. CBZ 54.600.11% 1.61 Mn
Huntington Ingalls Industries, Inc. HII 280.010.11% 0.33 Mn
North European Oil Royality Trust NRT 9.110.11% 0.029 Mn
Biogen Inc. BIIB 217.360.1% 0.63 Mn
Celcuity Inc. CELC 83.530.1% 1.646 Mn
Principal Shareholder Yield Index ETF PY 57.560.1% 0.006 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.400.1% 0.089 Mn
iShares 20+ Year Treasury Bond ETF TLT 80.950.1% 28.952 Mn
Arcosa, Inc. ACA 145.150.1% 0.644 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.710.1% 0.1 Mn
Fidelity National Information Services, Inc. FIS 38.180.1% 8.622 Mn
Goldman Sachs BDC, Inc. GSBD 9.630.1% 0.606 Mn
Home BancShares, Inc. HOMB 30.000.1% 1.837 Mn
Integer Holdings Corporation ITGR 126.130.1% 0.709 Mn
Ladder Capital Corp LADR 9.620.1% 1.124 Mn
Templeton Dragon Fund, Inc. TDF 10.400.1% 0.065 Mn
Universal Technical Institute Inc UTI 20.330.1% 2.194 Mn
W.P. Carey Inc. WPC 69.190.1% 1.253 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.020.09% 0.079 Mn
Trident Acquisitions Corp. TDAC 10.870.09% 0.007 Mn
United Fire Group, Inc UFCS 55.430.09% 0.134 Mn
Citizens Financial Group, Inc. CFG 70.540.09% 5.038 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.270.09% 0.263 Mn
Sunstone Hotel Investors, Inc. SHO 10.990.09% 1.5 Mn
First Hawaiian, Inc. FHB 25.780.08% 1.519 Mn
Ingles Markets, Incorporated IMKTA 83.190.08% 0.116 Mn
Principal Price Setters Index ETF PSET 78.140.08% 0.005 Mn
Vanguard Long-Treasury ETF VGLT 51.940.08% 3.315 Mn
Brown Forman Corporation BF.B 26.240.08% 2.888 Mn
Blackrock Global BOE 12.180.08% 0.083 Mn
Dr. Reddy's Laboratories Ltd RDY 11.910.08% 2.409 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 116.930.07% 0.037 Mn
Lantheus Holdings, Inc. LNTH 100.320.07% 1.285 Mn
QCR Holdings, Inc. QCRH 102.640.07% 0.082 Mn
Wynn Resorts, Limited WYNN 87.760.07% 1.516 Mn
The AES Corporation AES 14.800.07% 4.83 Mn
National Health Investors, Inc. NHI 70.370.07% 0.297 Mn
Pfizer, Inc. PFE 27.740.07% 20.062 Mn
RH RH 134.170.07% 0.966 Mn
Simon Property Group, Inc. SPG 204.970.07% 0.946 Mn
First Trust California Municipal High income ETF FCAL 47.510.06% 0.028 Mn
MarketAxess Holdings, Inc. MKTX 163.100.06% 0.959 Mn
Bank OZK OZK 49.120.06% 0.958 Mn
Plumas Bancorp PLBC 62.760.06% 0.012 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 112.180.06% 0 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.060.06% 0.025 Mn
Tiptree Inc. TIPT 17.810.06% 0.103 Mn
AptarGroup, Inc. ATR 124.910.06% 0.423 Mn
BB&T Corporation BBT 31.360.06% 1.22 Mn
The Charles Schwab Corporation SCHW 107.310.06% 5.419 Mn
Shinhan Financial Group Co Ltd SHG 84.110.06% 0.129 Mn
Xenia Hotels & Resorts, Inc. XHR 17.650.06% 0.915 Mn
Alarm.com Holdings, Inc. ALRM 55.390.05% 0.503 Mn
Freshpet, Inc. FRPT 63.770.05% 0.87 Mn
Southern Missouri Bancorp, Inc. SMBC 73.300.05% 0.079 Mn
Clean Harbors, Inc. CLH 322.990.05% 0.36 Mn
CMS Energy Corporation CMSA 19.380.05% 0.011 Mn
Dover Corporation DOV 189.150.05% 1.337 Mn
Urban Edge Properties UE 20.580.05% 0.609 Mn
Eagle Bancorp Montana, Inc. EBMT 22.410.04% 0.018 Mn
First Citizens BancShares, Inc. FCNCA 2173.880.04% 0.049 Mn
Inter Parfums, Inc. IPAR 112.050.04% 0.184 Mn
Plains Group Holdings, L.P. PAGP 28.000.04% 1.179 Mn
Peapack-Gladstone Financial Corporation PGC 45.820.04% 0.132 Mn
UFP Technologies, Inc. UFPT 277.990.04% 0.092 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 70.680.04% 3.491 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080.04% 0.551 Mn
iShares Exponential Technologies ETF XT 81.240.04% 0.061 Mn
BlackRock Science and Technology Trust BST 50.350.04% 0.173 Mn
Customers Bancorp, Inc CUBI 78.910.04% 0.226 Mn
STRATS Trust GJS 23.230.04% 0 Mn
HFF, Inc. HF 22.700.04% 0 Mn
Caesars Entertainment Corporation CZR 29.680.03% 3.244 Mn
Jazz Pharmaceuticals plc JAZZ 245.870.03% 0.465 Mn
Pilgrim's Pride Corporation PPC 30.250.03% 1.241 Mn
Kilroy Realty Corporation KRC 34.910.03% 1.138 Mn
Enterprise Financial Services Corporation EFSC 64.140.02% 0.229 Mn
First Trust Nasdaq Transportation ETF FTXR 43.120.02% 0.068 Mn
National Bankshares, Inc. NKSH 42.850.02% 0.038 Mn
California Water Service Group Holding CWT 48.230.02% 0.383 Mn
iShares Select Dividend ETF DVY 162.380.01% 0.313 Mn
Pepsico, Inc. PEP 136.340.01% 5.077 Mn
iShares Short Treasury Bond ETF SHV 110.160.01% 1.909 Mn

All falling stocks

Company Closing ChangeVolume
Cellectis S.A. CLLS 1.82-41.29% 1.093 Mn
Silicon Motion Technology Corporation SIMO 236.81-16.76% 1.427 Mn
Bandwidth Inc. BAND 48.97-13.89% 1.424 Mn
Corning Incorporated GLW 143.53-13.74% 11.597 Mn
Nokia Corporation NOK 9.65-13.3% 105.783 Mn
Teradyne, Inc. TER 329.29-13.28% 2.955 Mn
MaxLinear, Inc MXL 64.76-13.16% 2.067 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 239.62-12.83% 2.179 Mn
Coherent, Inc. COHR 266.49-12.73% 6.392 Mn
Viavi Solutions Inc. VIAV 33.82-12.72% 3.069 Mn
Cohu, Inc. COHU 49.94-12.51% 0.565 Mn
Semtech Corporation SMTC 147.05-12.07% 3.175 Mn
RF Industries, Ltd. RFIL 9.08-12.02% 1.092 Mn
Aehr Test Systems AEHR 83.35-11.98% 2.081 Mn
AXT Inc AXTI 57.06-11.9% 6.489 Mn
Babcock BW 7.03-11.46% 4.708 Mn
Advanced Energy Industries, Inc. AEIS 254.35-11.45% 0.654 Mn
Lattice Semiconductor Corporation LSCC 106.47-11.1% 1.366 Mn
Immutep Limited IMMP 0.33-10.81% 0.467 Mn
Hewlett Packard Enterprise Company HPE 55.41-10.76% 21.963 Mn
MKS Instruments, Inc. MKSI 239.27-10.49% 1.175 Mn
TTM Technologies, Inc. TTMI 113.22-10.46% 2.638 Mn
Ichor Holdings ICHR 51.35-10.46% 0.398 Mn
FormFactor, Inc. FORM 102.94-10.45% 1.23 Mn
PDF Solutions, Inc. PDFS 42.81-10.38% 0.676 Mn
Ultra Clean Holdings, Inc. UCTT 66.39-10.33% 0.739 Mn
Skyworks Solutions, Inc. SWKS 79.24-10.31% 6.478 Mn
Marchex, Inc. MCHX 1.23-10.22% 0.104 Mn
PBF Energy Inc. PBF 70.31-10.2% 4.433 Mn
Nova Measuring Instruments Ltd. NVMI 334.65-9.99% 0.925 Mn
Lumentum Holdings Inc. LITE 835.22-9.9% 3.434 Mn
Optical Cable Corporation OCC 13.18-9.85% 0.207 Mn
Career Education Corporation CECO 70.67-9.79% 1.196 Mn
nVent Electric plc NVT 146.64-9.69% 3.53 Mn
Tower Semiconductor Ltd. TSEM 191.12-9.64% 1.698 Mn
Camtek Ltd. CAMT 133.84-9.55% 0.647 Mn
Willamette Valley Vineyards, Inc. WVVI 1.90-9.52% 0.034 Mn
Ideal Power Inc. IPWR 4.34-9.39% 0.329 Mn
Bel Fuse Inc. BELFA 189.34-9.29% 0.047 Mn
Sanmina Corporation SANM 196.04-9.24% 0.536 Mn
Everspin Technologies, Inc. MRAM 14.73-9.19% 1.08 Mn
Applied Optoelectronics, Inc. AAOI 95.77-9.1% 4.929 Mn
The9 Limited NCTY 3.80-9.09% 0.146 Mn
Gaia, Inc. GAIA 1.23-8.89% 0.134 Mn
Amkor Technology, Inc. AMKR 47.13-8.89% 3.967 Mn
Oceaneering International, Inc. OII 46.56-8.87% 1.095 Mn
Celestica, Inc. CLS 315.98-8.82% 1.705 Mn
Veeco Instruments Inc. VECO 40.90-8.77% 0.927 Mn
Amtech Systems, Inc. ASYS 13.61-8.72% 0.254 Mn
Ciena Corporation CIEN 319.58-8.57% 1.378 Mn
Kimball Electronics, Inc. KE 23.95-8.48% 0.171 Mn
Entegris, Inc. ENTG 128.52-8.44% 3.261 Mn
Littelfuse, Inc. LFUS 396.23-8.34% 0.255 Mn
Universal Display Corporation OLED 76.62-8.31% 1.265 Mn
ProPetro Holding Corp. PUMP 10.50-8.3% 4.288 Mn
Lam Research Corporation LRCX 273.49-8.29% 5.299 Mn
ClearOne, Inc. CLRO 4.58-8.22% 0.047 Mn
Ramaco Resources, Inc. METC 10.29-8.04% 2.264 Mn
Astrotech Corporation ASTC 6.55-8.01% 0.048 Mn
Bel Fuse Inc. BELFB 230.39-7.98% 0.171 Mn
Kulicke and Soffa Industries, Inc. KLIC 79.45-7.76% 0.898 Mn
Fabrinet FN 382.48-7.74% 0.503 Mn
Himax Technologies, Inc. HIMX 13.59-7.74% 0.691 Mn
ReTo Eco-Solutions, Inc. RETO 0.36-7.69% 0.25 Mn
American Superconductor Corporation AMSC 27.27-7.65% 0.512 Mn
Vishay Precision Group, Inc. VPG 60.39-7.62% 0.188 Mn
Eaton Corporation, PLC ETN 393.16-7.57% 3.189 Mn
IES Holdings, Inc. IESC 319.55-7.57% 0.253 Mn
Rambus, Inc. RMBS 80.40-7.55% 1.345 Mn
Sterling Construction Company Inc STRL 472.76-7.49% 0.449 Mn
Qorvo, Inc. QRVO 107.98-7.43% 1.783 Mn
Invesco DWA Technology Momentum ETF PTF 94.57-7.41% 0.072 Mn
Monolithic Power Systems, Inc. MPWR 1143.22-7.39% 0.512 Mn
America's Car-Mart, Inc. CRMT 1.76-7.37% 0.608 Mn
Avnet, Inc. AVT 92.34-7.32% 1.511 Mn
Tiziana Life Sciences plc TLSA 0.89-7.29% 0.536 Mn
ASML Holding N.V. ASML 1574.62-7.28% 1.377 Mn
Columbus McKinnon Corporation CMCO 16.45-7.27% 0.419 Mn
Vishay Intertechnology, Inc. VSH 30.80-7.26% 2.763 Mn
STMicroelectronics N.V. STM 47.77-7.26% 5.763 Mn
Belden Inc BDC 113.41-7.24% 0.736 Mn
Power Integrations, Inc. POWI 48.51-7.21% 0.555 Mn
Marvell Technology Group Ltd. MRVL 219.09-7.2% 13.427 Mn
Orion Energy Systems, Inc. OESX 25.29-7.19% 0.084 Mn
Axcelis Technologies, Inc. ACLS 105.31-7.16% 0.436 Mn
ACM Research, Inc. ACMR 66.86-7.14% 0.88 Mn
Benchmark Electronics, Inc. BHE 72.25-7.13% 0.39 Mn
McCormick & Company, Incorporated MKC.V 52.51-7.11% 0.018 Mn
National Steel Company SID 1.18-7.09% 12.512 Mn
Applied Materials, Inc. AMAT 424.22-7.07% 4.259 Mn
Methode Electronics, Inc. MEI 13.62-7.03% 0.602 Mn
Keysight Technologies Inc. KEYS 314.94-7% 0.665 Mn
Archrock, Inc. AROC 30.49-6.96% 2.805 Mn
Liberty Oilfield Services Inc. LBRT 19.52-6.87% 1.775 Mn
Mesabi Trust MSB 21.17-6.86% 0.054 Mn
Richardson Electronics, Ltd. RELL 16.28-6.81% 0.115 Mn
Bloom Energy Corporation BE 257.05-6.78% 9.588 Mn
Air T, Inc. AIRT 28.62-6.74% 0.092 Mn
Cognex Corporation CGNX 59.90-6.73% 1.859 Mn
Materion Corporation MTRN 240.22-6.71% 0.35 Mn
Dycom Industries, Inc. DY 286.83-6.71% 0.846 Mn
MYR Group, Inc. MYRG 271.75-6.7% 0.291 Mn
Siebert Financial Corp. SIEB 2.52-6.67% 0.076 Mn
Vicor Corporation VICR 184.73-6.66% 0.807 Mn
ADTRAN, Inc. ADTN 7.04-6.63% 1.646 Mn
Powell Industries, Inc. POWL 170.70-6.47% 0.461 Mn
Element Solutions Inc. ESI 32.13-6.44% 4.781 Mn
KLA-Tencor Corporation KLAC 169.01-6.44% 7.359 Mn
Flex Ltd. FLEX 108.32-6.44% 3 Mn
Scholar Rock Holding Corporation SRRK 51.85-6.42% 4.048 Mn
Comfort Systems USA, Inc. FIX 1582.61-6.4% 0.203 Mn
IPG Photonics Corporation IPGP 74.90-6.36% 0.325 Mn
Amphenol Corporation APH 78.61-6.33% 8.005 Mn
Arrow Electronics, Inc. ARW 213.85-6.29% 0.765 Mn
Korea Fund, Inc. (The) KF 63.71-6.28% 0.036 Mn
Photronics, Inc. PLAB 27.17-6.28% 0.562 Mn
Knowles Corporation KN 34.61-6.26% 0.661 Mn
Harmonic Inc. HLIT 11.25-6.25% 1.43 Mn
Recon Technology, Ltd. RCON 1.21-6.2% 0.177 Mn
Tredegar Corporation TG 6.72-6.15% 0.303 Mn
Plexus Corp. PLXS 239.63-6.15% 0.197 Mn
Jabil Inc. JBL 298.72-6.09% 0.75 Mn
Energy Recovery, Inc. ERII 7.09-6.09% 2.016 Mn
ASE Technology Holding Co., Ltd. ASX 37.08-6.06% 5.026 Mn
Alpha and Omega Semiconductor Limited AOSL 24.22-6.05% 0.608 Mn
Nexa Resources S.A. NEXA 12.51-6.01% 0.441 Mn
Natural Gas Services Group, Inc. NGS 35.60-5.99% 0.146 Mn
Preformed Line Products Company PLPC 398.24-5.97% 0.067 Mn
ON Semiconductor Corporation ON 71.61-5.95% 5.07 Mn
Eldorado Gold Corporation EGO 41.16-5.92% 3.667 Mn
Synaptics Incorporated SYNA 95.06-5.91% 0.384 Mn
Arista Networks, Inc. ANET 187.85-5.88% 3.296 Mn
Dell Technologies Inc. DELL 534.08-5.85% 5.747 Mn
AGM Group Holdings Inc. AGMH 0.81-5.81% 9.6 Mn
First Trust Nasdaq Semiconductor ETF FTXL 220.92-5.79% 0.135 Mn
Matrix Service Company MTRX 10.00-5.75% 0.541 Mn
AquaBounty Technologies, Inc. AQB 1.15-5.74% 0.045 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 496.88-5.73% 7.484 Mn
Century Aluminum Company CENX 41.54-5.7% 1.624 Mn
TDH Holdings, Inc. PETZ 1.33-5.67% 0.007 Mn
Ambarella, Inc. AMBA 64.02-5.66% 1.044 Mn
Johnson Controls International plc JCI 137.76-5.65% 5.008 Mn
Cocrystal Pharma, Inc. COCP 1.17-5.65% 0.023 Mn
Enersys ENS 169.35-5.63% 0.471 Mn
Intel Corporation INTC 97.17-5.61% 70.365 Mn
Hallador Energy Company HNRG 14.48-5.61% 0.61 Mn
Quidel Corporation QDEL 11.12-5.6% 2.812 Mn
Inovio Pharmaceuticals, Inc. INO 1.18-5.6% 3.276 Mn
Seres Therapeutics, Inc. MCRB 4.73-5.59% 0.054 Mn
Alta Mesa Resources, Inc. AMR 197.85-5.52% 0.379 Mn
NetApp, Inc. NTAP 188.27-5.52% 2.02 Mn
EnPro Industries NPO 283.94-5.51% 0.157 Mn
WESCO International, Inc. WCC 336.73-5.5% 0.593 Mn
B. Riley Financial, Inc. RILY 6.24-5.45% 0.743 Mn
LG Display Co., Ltd. LPL 3.13-5.44% 2.154 Mn
RPC, Inc. RES 6.10-5.43% 1.71 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 176.00-5.41% 2.1 Mn
Aberdeen Income Credit Strategies Fund ACP 4.58-5.37% 2.79 Mn
Generac Holdlings Inc. GNRC 176.98-5.35% 1.207 Mn
Allegheny Technologies Incorporated ATI 188.15-5.34% 1.69 Mn
AAON, Inc. AAON 75.54-5.34% 1.251 Mn
Odyssey Marine Exploration, Inc. OMEX 0.71-5.33% 0.383 Mn
Cytosorbents Corporation CTSO 6.07-5.3% 0.009 Mn
MasTec, Inc. MTZ 227.70-5.29% 1.253 Mn
Kala Pharmaceuticals, Inc. KALA 0.54-5.26% 0.183 Mn
POSCO PKX 59.64-5.24% 0.104 Mn
Korea Electric Power Corporation KEP 11.57-5.24% 0.828 Mn
NXP Semiconductors N.V. NXPI 224.23-5.24% 4.658 Mn
Micron Technology, Inc. MU 924.29-5.23% 19.259 Mn
Vistra Energy Corp. VST 140.69-5.18% 2.949 Mn
Tutor Perini Corporation TPC 84.51-5.18% 0.439 Mn
Sensata Technologies Holding plc ST 41.38-5.18% 1.322 Mn
Kaiser Aluminum Corporation KALU 149.06-5.18% 0.163 Mn
Carpenter Technology Corporation CRS 420.38-5.15% 0.684 Mn
Bank of America Corporation BAC 59.47-5.14% 47.222 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.37-5.13% 0.284 Mn
Lightbridge Corporation LTBR 6.66-5.13% 0.852 Mn
Argan, Inc. AGX 392.56-5.12% 0.418 Mn
One Stop Systems, Inc. OSS 8.72-5.11% 0.774 Mn
Ionis Pharmaceuticals, Inc. IONS 51.44-5.11% 5.975 Mn
Oxbridge Re Holdings Limited OXBR 1.49-5.1% 0.013 Mn
Garrett Motion Inc. GTX 26.21-5.1% 2.238 Mn
Cibus Corp. CBUS 1.49-5.1% 0.133 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.43-5.08% 0.002 Mn
Atomera Incorporated ATOM 3.94-5.06% 0.354 Mn
Gerdau S.A. GGB 4.89-5.05% 10.659 Mn
Digital Realty Trust, Inc. DLR 179.14-5.01% 2.045 Mn
Tetra Technologies, Inc. TTI 6.47-4.99% 2.197 Mn
SCYNEXIS, Inc. SCYX 4.60-4.96% 0.048 Mn
Diodes Incorporated DIOD 90.31-4.95% 0.932 Mn
Schlumberger N.V. SLB 53.32-4.89% 6.214 Mn
Harmony Gold Mining Company Limited HMY 19.63-4.89% 3.9 Mn
Taiwan Fund, Inc. (The) TWN 98.13-4.87% 0.043 Mn
Hecla Mining Company HL 18.83-4.8% 27.179 Mn
SunCoke Energy, Inc. SXC 9.54-4.79% 0.765 Mn
Graham Corporation GHM 83.69-4.79% 0.154 Mn
Invesco DWA Industrials Momentum ETF PRN 192.06-4.77% 0.034 Mn
McEwen Mining Inc. MUX 18.60-4.76% 1.103 Mn
LightInTheBox Holding Co., Ltd. LITB 3.00-4.76% 0.022 Mn
Ducommun Incorporated DCO 164.50-4.76% 0.223 Mn
Ultragenyx Pharmaceutical Inc. RARE 13.62-4.76% 3.829 Mn
Melco Resorts & Entertainment Limited MLCO 4.81-4.75% 4.664 Mn
Broadcom Inc. AVGO 344.82-4.74% 15.903 Mn
nLIGHT, Inc. LASR 38.46-4.73% 0.635 Mn
Tidewater Inc. TDW 88.58-4.72% 0.843 Mn
Redhill Biopharma Ltd. RDHL 0.61-4.69% 0.194 Mn
Analog Devices, Inc. ADI 361.02-4.69% 4.732 Mn
American Resources Corporation AREC 2.04-4.67% 1.25 Mn
Ameresco, Inc. AMRC 22.68-4.63% 0.924 Mn
Pixelworks, Inc. PXLW 6.81-4.62% 0.012 Mn
Kopin Corporation KOPN 4.35-4.61% 1.891 Mn
Proto Labs, Inc. PRLB 78.22-4.59% 0.176 Mn
DRDGOLD Limited DRD 25.58-4.59% 0.309 Mn
Aviat Networks, Inc. AVNW 19.78-4.58% 0.136 Mn
Ranger Energy Services, Inc. RNGR 16.56-4.55% 0.123 Mn
TechnipFMC plc FTI 72.87-4.55% 2.022 Mn
Outlook Therapeutics, Inc. OTLK 0.63-4.55% 2.624 Mn
Array BioPharma Inc. ARRY 4.41-4.55% 4.055 Mn
Western Digital Corporation WDC 426.94-4.53% 4.323 Mn
QuickLogic Corporation QUIK 10.33-4.53% 0.265 Mn
Seabridge Gold, Inc. SA 29.61-4.51% 0.461 Mn
SPX Corporation SPXC 183.19-4.5% 1.091 Mn
Lsb Industries Inc. LXU 11.06-4.49% 1.036 Mn
Omeros Corporation OMER 17.46-4.49% 1.691 Mn
ClearSign Combustion Corporation CLIR 3.85-4.47% 0.024 Mn
Gold Fields Limited GFI 43.09-4.46% 1.668 Mn
Novanta Inc. NOVT 140.05-4.44% 0.341 Mn
Advanced Micro Devices, Inc. AMD 493.26-4.43% 14.12 Mn
Standex International Corporation SXI 257.26-4.42% 0.099 Mn
Endeavour Silver Corporation EXK 9.73-4.42% 6.076 Mn
Quanta Services, Inc. PWR 621.97-4.4% 0.578 Mn
NRG Energy, Inc. NRG 108.47-4.4% 3.061 Mn
Hornbeck Offshore Services HOS 8.49-4.39% 2.904 Mn
DLH Holdings Corp. DLHC 3.76-4.33% 0.01 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 172.99-4.31% 0.664 Mn
AAR Corp. AIR 120.08-4.3% 0.314 Mn
Clearfield, Inc. CLFD 28.73-4.3% 0.142 Mn
Comstock Holding Companies, Inc. CHCI 19.21-4.29% 0.026 Mn
Granite Point Mortgage Trust Inc. GPMT 0.90-4.26% 0.36 Mn
CEVA, Inc. CEVA 27.78-4.24% 0.622 Mn
North American Construction Group Ltd. NOA 12.92-4.23% 0.332 Mn
Caterpillar, Inc. CAT 784.00-4.22% 2.429 Mn
Dawson Geophysical Company DWSN 3.22-4.17% 0.076 Mn
Flowserve Corporation FLS 71.39-4.12% 1.81 Mn
HP Inc. HPQ 34.02-4.11% 19.604 Mn
Tecnoglass Inc. TGLS 36.75-4.1% 0.248 Mn
Veru Inc. VERU 2.34-4.1% 0.211 Mn
Cable One, Inc. CABO 20.44-4.08% 0.218 Mn
Astronics Corporation ATRO 70.96-4.08% 0.796 Mn
SK Telecom Co., Ltd. SKM 36.33-4.07% 0.812 Mn
TE Connectivity Ltd. TEL 203.37-4.05% 2.32 Mn
BorgWarner Inc. BWA 63.95-4.05% 2.52 Mn
My Size, Inc. MYSZ 1.66-4.05% 0.296 Mn
VALE S.A. VALE 14.62-4.01% 18.718 Mn
Nabors Industries Ltd. NBR 86.97-4.01% 0.278 Mn
Hudson Pacific Properties, Inc. HPP 11.74-4.01% 0.846 Mn
Rigel Pharmaceuticals, Inc. RIGL 45.35-4% 0.336 Mn
Gorman-Rupp Company (The) GRC 71.50-3.99% 0.206 Mn
Dolby Laboratories DLB 61.91-3.99% 1.371 Mn
Synopsys, Inc. SNPS 381.52-3.99% 1 Mn
EMCOR Group, Inc. EME 749.70-3.97% 0.392 Mn
Goldman Sachs Group, Inc. (The) GS 988.45-3.96% 1.245 Mn
Neuronetics, Inc. STIM 2.91-3.96% 6.808 Mn
Studio City International Holdings Limited MSC 1.70-3.95% 0.002 Mn
Northern Trust Corporation NTRS 181.71-3.95% 1.335 Mn
Northwest Pipe Company NWPX 100.52-3.94% 0.13 Mn
Tenaris S.A. TS 55.14-3.92% 1.625 Mn
SSR Mining Inc. SSRM 34.82-3.92% 1.639 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 47.55-3.92% 0.088 Mn
Marathon Patent Group, Inc. MARA 11.51-3.92% 48.41 Mn
Hubbell Inc HUBB 442.38-3.91% 0.46 Mn
Taoping Inc. TAOP 0.74-3.9% 0.025 Mn
DXP Enterprises, Inc. DXPE 179.79-3.9% 0.105 Mn
First Majestic Silver Corp. AG 18.80-3.89% 7.834 Mn
Heico Corporation HEI 303.75-3.88% 0.48 Mn
Piedmont Office Realty Trust, Inc. PDM 9.20-3.87% 3.633 Mn
Socket Mobile, Inc. SCKT 0.50-3.85% 0.059 Mn
IZEA Worldwide, Inc. IZEA 2.78-3.81% 0.037 Mn
Granite Construction Incorporated GVA 114.41-3.79% 0.468 Mn
VSE Corporation VSEC 187.61-3.78% 0.25 Mn
FuelCell Energy, Inc. FCEL 15.29-3.78% 2.925 Mn
AngloGold Ashanti Limited AU 100.48-3.77% 2.553 Mn
Modine Manufacturing Company MOD 182.18-3.76% 1.513 Mn
Willis Lease Finance Corporation WLFC 54.06-3.76% 0.151 Mn
Equinix, Inc. EQIX 998.72-3.76% 0.55 Mn
SiteOne Landscape Supply, Inc. SITE 89.34-3.75% 1.364 Mn
Orion Group Holdings, Inc. ORN 9.01-3.74% 0.305 Mn
Woodward, Inc. WWD 324.67-3.73% 1.126 Mn
Airgain, Inc. AIRG 5.19-3.71% 0.029 Mn
Transocean Ltd. RIG 5.46-3.7% 31.665 Mn
Ampco-Pittsburgh Corporation AP 7.81-3.7% 0.066 Mn
EuroDry Ltd. EDRY 64.64-3.69% 0.286 Mn
Oracle Corporation ORCL 144.75-3.68% 28.945 Mn
FMC Corporation FMC 10.98-3.68% 1.969 Mn
CPS Technologies Corp. CPSH 3.93-3.68% 0.256 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.31-3.68% 0.058 Mn
Microchip Technology Incorporated MCHP 71.48-3.67% 10.437 Mn
ViaSat, Inc. VSAT 71.59-3.66% 0.55 Mn
GigaMedia Limited GIGM 1.32-3.65% 0.012 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.36-3.64% 0.179 Mn
Precision Drilling Corporation PDS 86.50-3.64% 0.134 Mn
ASA Gold and Precious Metals Limited ASA 58.62-3.63% 0.038 Mn
Lantronix, Inc. LTRX 5.05-3.63% 0.895 Mn
Flotek Industries, Inc. FTK 26.34-3.62% 0.284 Mn
AC Immune SA ACIU 2.66-3.62% 0.112 Mn
Morgan Stanley MS 206.64-3.61% 3.894 Mn
Cactus, Inc. WHD 67.04-3.6% 0.671 Mn
NETGEAR, Inc. NTGR 21.43-3.6% 0.3 Mn
Mueller Water Products Inc MWA 23.08-3.59% 1.463 Mn
Jefferies Financial Group Inc. JEF 50.10-3.58% 2.327 Mn
Embotelladora Andina S.A. AKO.A 23.40-3.58% 0.001 Mn
Viomi Technology Co., Ltd VIOT 1.35-3.57% 0.386 Mn
Cadence Design Systems, Inc. CDNS 279.06-3.56% 2.339 Mn
Cameco Corporation CCJ 93.26-3.54% 3.467 Mn
U.S. Auto Parts Network, Inc. PRTS 8.98-3.54% 0.157 Mn
Champions Oncology, Inc. CSBR 4.92-3.53% 0.002 Mn
Terex Corporation TEX 58.68-3.52% 0.919 Mn
China Natural Resources, Inc. CHNR 3.84-3.52% 0 Mn
Xerox Corporation XRX 3.31-3.5% 1.824 Mn
Trinity Biotech plc TRIB 7.47-3.49% 0.007 Mn
Perma-Pipe International Holdings, Inc. PPIH 29.83-3.49% 0.114 Mn
Par Pacific Holdings, Inc. PARR 81.70-3.48% 0.964 Mn
Ashford Hospitality Trust Inc AHT 3.05-3.48% 0.008 Mn
Uniti Group Inc. UNIT 9.72-3.48% 2.027 Mn
Retail Value Inc. RVI 27.30-3.47% 0.142 Mn
Ellington Residential Mortgage REIT EARN 4.17-3.47% 0.586 Mn
Live Ventures Incorporated LIVE 7.80-3.47% 0.009 Mn
Oil States International, Inc. OIS 8.39-3.45% 0.62 Mn
Coeur Mining, Inc. CDE 19.87-3.45% 19.84 Mn
LF Capital Acquistion Corp. LFACW 0.28-3.45% 0.071 Mn
Immuron Limited IMRN 1.40-3.45% 0.157 Mn
Digi International Inc. DGII 66.65-3.45% 0.432 Mn
Whirlpool Corporation WHR 34.00-3.44% 2.305 Mn
USA Compression Partners, LP USAC 26.69-3.44% 0.501 Mn
Hertz Global Holdings, Inc HTZ 1.97-3.43% 15.966 Mn
Vonage Holdings Corp. VG 15.26-3.42% 16.657 Mn
Rogers Corporation ROG 132.00-3.42% 0.228 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 97.16-3.41% 1.497 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.50-3.4% 8.986 Mn
Cleveland-Cliffs Inc. CLF 11.65-3.4% 9.439 Mn
AMTEK, Inc. AME 233.65-3.4% 1.619 Mn
NVIDIA Corporation NVDA 210.89-3.39% 74.76 Mn
Pan American Silver Corp. PAAS 48.64-3.38% 2.161 Mn
Lifetime Brands, Inc. LCUT 8.29-3.38% 0.192 Mn
Entravision Communications Corporation EVC 8.32-3.37% 1.079 Mn
Braskem S.A. BAK 2.01-3.37% 1.101 Mn
Minerva Neurosciences, Inc NERV 4.01-3.37% 0.119 Mn
Hudbay Minerals Inc. HBM 25.63-3.36% 3.027 Mn
Constellium N.V. CSTM 25.29-3.36% 1.197 Mn
Purple Innovation, Inc. PRPL 3.16-3.36% 0.059 Mn
Ternium S.A. TX 55.96-3.35% 0.536 Mn
Patterson-UTI Energy, Inc. PTEN 12.42-3.35% 8.638 Mn
AMCI Acquisition Corp. AMCI 3.17-3.35% 0.019 Mn
Brookfield Infrastructure Partners LP BIP 35.65-3.34% 1.526 Mn
Park-Ohio Holdings Corp. PKOH 44.91-3.32% 0.054 Mn
Park Electrochemical Corporation PKE 30.71-3.31% 0.194 Mn
Lazard Ltd. LAZ 39.74-3.31% 1.563 Mn
Kosmos Energy Ltd. KOS 2.92-3.31% 13.749 Mn
3D Systems Corporation DDD 3.21-3.31% 1.782 Mn
Kandi Technologies Group, Inc. KNDI 0.59-3.28% 0.059 Mn
United Microelectronics Corporation UMC 21.90-3.27% 9.255 Mn
Kinross Gold Corporation KGC 28.18-3.26% 7.662 Mn
Frequency Electronics, Inc. FEIM 85.50-3.26% 0.398 Mn
Comstock Resources, Inc. CRK 14.30-3.25% 2.509 Mn
Commercial Metals Company CMC 64.99-3.25% 1.093 Mn
KLX Energy Services Holdings, Inc. KLXE 1.49-3.25% 1.938 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.84-3.25% 0.014 Mn
Regal Beloit Corporation RBC 478.81-3.24% 0.412 Mn
Tucows Inc. TCX 10.46-3.24% 0.056 Mn
NVE Corporation NVEC 97.26-3.23% 0.089 Mn
The Hain Celestial Group, Inc. HAIN 0.60-3.23% 38.876 Mn
Duluth Holdings Inc. DLTH 4.50-3.23% 0.101 Mn
Insmed, Inc. INSM 125.24-3.22% 0.9 Mn
Jerash Holdings (US), Inc. JRSH 5.13-3.21% 0.129 Mn
Helmerich & Payne, Inc. HP 42.63-3.2% 1.2 Mn
Heico Corporation HEI.A 227.73-3.2% 0.465 Mn
BioLineRx Ltd. BLRX 2.43-3.19% 0.021 Mn
Intrepid Potash, Inc IPI 38.42-3.18% 0.157 Mn
Abercrombie & Fitch Company ANF 140.62-3.17% 1.376 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.31-3.17% 0.039 Mn
Invesco DWA Momentum ETF PDP 131.70-3.17% 0.019 Mn
Brookfield Renewable Partners L.P. BEP 29.43-3.16% 1.696 Mn
ChipMOS TECHNOLOGIES INC. IMOS 53.58-3.16% 0.136 Mn
Dick's Sporting Goods Inc DKS 130.77-3.15% 1.665 Mn
Barclays PLC BCS 25.86-3.15% 5.643 Mn
AZZ Inc. AZZ 132.75-3.15% 0.38 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.19-3.12% 0.078 Mn
Acuity Brands, Inc. AYI 309.04-3.11% 0.229 Mn
Upland Software, Inc. UPLD 3.12-3.11% 0.03 Mn
Ark Restaurants Corp. ARKR 4.68-3.11% 0.007 Mn
Oppenheimer Holdings, Inc. OPY 119.48-3.09% 0.112 Mn
Noble Corporation NE 43.88-3.09% 0.962 Mn
Global Partners LP GLP 51.12-3.09% 0.057 Mn
Medalist Diversified REIT, Inc. MDRR 11.62-3.09% 0.011 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 157.66-3.07% 3.393 Mn
NN, Inc. NNBR 3.47-3.07% 0.738 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.73-3.05% 0.212 Mn
Peabody Energy Corporation BTU 27.35-3.05% 2.513 Mn
IRIDEX Corporation IRIX 0.64-3.03% 0.09 Mn
Urban One, Inc. UONE 4.50-3.02% 0.012 Mn
Crown Crafts, Inc. CRWS 2.57-3.02% 0.126 Mn
Synnex Corporation SNX 261.12-3.01% 0.687 Mn
NextDecade Corporation NEXT 7.41-3.01% 2.337 Mn
Fortuna Silver Mines Inc. FSM 11.63-3% 3.344 Mn
Energous Corporation WATT 10.99-3% 0.135 Mn
Chemours Company (The) CC 14.58-2.99% 1.668 Mn
Aemetis, Inc AMTX 1.95-2.99% 0.601 Mn
Compass Minerals International, Inc. CMP 24.06-2.98% 0.346 Mn
iShares MSCI Global Gold Miners ETF RING 82.92-2.98% 0.624 Mn
Mesoblast Limited MESO 15.02-2.97% 0.173 Mn
Ormat Technologies, Inc. ORA 92.08-2.96% 1.052 Mn
Seagate Technology PLC STX 805.56-2.96% 3.034 Mn
Worthington Industries, Inc. WOR 55.25-2.95% 0.306 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 49.41-2.95% 0.001 Mn
iShares Asia 50 ETF AIA 137.26-2.95% 0.24 Mn
Newmont Mining Corporation NEM 123.08-2.94% 3.207 Mn
SunPower Corporation SPWR 0.33-2.94% 2.076 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.26-2.93% 1.156 Mn
Winmark Corporation WINA 299.47-2.92% 0.085 Mn
UBS AG UBS 52.99-2.91% 1.976 Mn
Insteel Industries, Inc. IIIN 29.72-2.91% 0.2 Mn
Silicom Ltd SILC 41.02-2.91% 0.166 Mn
Silvercrest Asset Management Group Inc. SAMG 9.66-2.91% 0.174 Mn
Wheaton Precious Metals Corp. WPM 149.67-2.89% 1.549 Mn
Manitowoc Company, Inc. (The) MTW 20.18-2.89% 0.362 Mn
FirstCash, Inc. FCFS 221.79-2.89% 0.396 Mn
Barnes Group, Inc. B 42.42-2.88% 4.942 Mn
Cemtrex Inc. CETX 2.36-2.88% 0.027 Mn
Trex Company, Inc. TREX 43.66-2.87% 1.509 Mn
Vera Bradley, Inc. VRA 3.05-2.87% 0.452 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.23-2.87% 0.012 Mn
Select Energy Services, Inc. WTTR 20.05-2.86% 1.757 Mn
Cooper-Standard Holdings Inc. CPS 23.41-2.86% 0.238 Mn
Celanese Corporation CE 44.78-2.84% 1.816 Mn
Creative Realities, Inc. CREX 2.75-2.83% 0.018 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.20-2.82% 0.676 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.67-2.82% 0.004 Mn
Assembly Biosciences, Inc. ASMB 28.96-2.82% 0.29 Mn
Forum Energy Technologies, Inc. FET 80.69-2.81% 0.184 Mn
Cummins Inc. CMI 541.10-2.81% 1.231 Mn
Burlington Stores, Inc. BURL 232.33-2.81% 0.656 Mn
Calamos Global Total Return Fund CGO 12.78-2.81% 0.013 Mn
Sunrun Inc. RUN 8.32-2.8% 5.339 Mn
InterDigital, Inc. IDCC 340.38-2.78% 0.325 Mn
BHP Group Limited BHP 84.74-2.77% 3.068 Mn
The Ultimate Software Group, Inc. ULTI 6.32-2.77% 0.042 Mn
SunTrust Banks, Inc. STI 7.03-2.77% 0.057 Mn
Construction Partners, Inc. ROAD 96.91-2.77% 0.489 Mn
Invesco S&P SmallCap Materials ETF PSCM 94.42-2.77% 0 Mn
Global X Internet of Things ETF SNSR 46.49-2.76% 0.005 Mn
Quanex Building Products Corporation NX 20.98-2.74% 0.417 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.27-2.74% 0.371 Mn
Deutsche Bank AG DB 39.37-2.74% 3.482 Mn
Alcoa Corporation AA 46.94-2.74% 2.213 Mn
Hawkins, Inc. HWKN 120.67-2.74% 0.18 Mn
CytomX Therapeutics, Inc. CTMX 3.20-2.74% 6.139 Mn
Clearway Energy, Inc. CWEN 30.29-2.73% 1.051 Mn
Allison Transmission Holdings, Inc. ALSN 123.49-2.72% 0.674 Mn
State Street Corporation STT 188.16-2.71% 2.391 Mn
Iron Mountain Incorporated IRM 112.06-2.71% 1.428 Mn
Calamos Convertible and High Income Fund CHY 12.22-2.71% 0.216 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.61-2.7% 0.068 Mn
Dolphin Entertainment, Inc. DLPN 1.08-2.7% 0.013 Mn
21Vianet Group, Inc. VNET 6.16-2.69% 2.724 Mn
Globus Maritime Limited GLBS 3.62-2.69% 0.1 Mn
W&T Offshore, Inc. WTI 4.00-2.68% 6 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.68-2.68% 0.418 Mn
Kornit Digital Ltd. KRNT 15.62-2.68% 0.265 Mn
Inseego Corp. INSG 4.35-2.68% 0.17 Mn
Southern Copper Corporation SCCO 188.35-2.66% 0.898 Mn
ESCO Technologies Inc. ESE 263.11-2.66% 0.158 Mn
Sypris Solutions, Inc. SYPR 1.83-2.66% 0.034 Mn
National Oilwell Varco, Inc. NOV 20.54-2.65% 3.442 Mn
Israel Chemicals Shs ICL 5.51-2.65% 1.268 Mn
Verrica Pharmaceuticals Inc. VRCA 4.78-2.65% 0.043 Mn
Golar LNG Limited GLNG 51.49-2.65% 0.79 Mn
Cardlytics, Inc. CDLX 4.04-2.65% 0.09 Mn
Virtus Investment Partners, Inc. VRTS 143.52-2.64% 0.112 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 114.54-2.64% 0.268 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 80.67-2.63% 1.329 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.32-2.62% 0 Mn
Westlake Chemical Corporation WLK 68.96-2.61% 0.977 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.14-2.61% 0.031 Mn
Perma-Fix Environmental Services, Inc. PESI 18.28-2.61% 0.363 Mn
iShares ESG MSCI EM ETF ESGE 53.43-2.61% 0.526 Mn
Calamos Global Dynamic Income Fund CHW 8.21-2.61% 0.148 Mn
Aqua Metals, Inc. AQMS 2.25-2.6% 0.046 Mn
PIMCO Strategic Income Fund, Inc. RCS 4.90-2.58% 0.455 Mn
First Trust International Equity Opportunities ETF FPXI 67.34-2.58% 0.008 Mn
RPT Realty RPT 12.14-2.57% 0.011 Mn
Templeton Emerging Markets Fund EMF 22.02-2.57% 0.022 Mn
Invesco DWA Energy Momentum ETF PXI 64.10-2.57% 0.002 Mn
Immersion Corporation IMMR 7.21-2.57% 0.341 Mn
Extreme Networks, Inc. EXTR 21.63-2.57% 1.651 Mn
Emerson Electric Company EMR 148.30-2.56% 2.068 Mn
CNFinance Holdings Limited CNF 1.90-2.56% 0.002 Mn
Research Frontiers Incorporated REFR 0.38-2.56% 0.099 Mn
Mannatech, Incorporated MTEX 8.00-2.56% 0.05 Mn
Transdigm Group Incorporated TDG 1111.22-2.55% 0.428 Mn
GSI Technology, Inc. GSIT 4.98-2.54% 0.807 Mn
Reliance Steel & Aluminum Co. RS 384.23-2.53% 0.246 Mn
Transcat, Inc. TRNS 82.18-2.53% 0.072 Mn
Nuveen Massachusetts Municipal Income Fund NMT 11.24-2.52% 0.067 Mn
Huntsman Corporation HUN 9.30-2.52% 1.594 Mn
Ericsson ERIC 10.05-2.52% 5.873 Mn
ChemoCentryx, Inc. CCXI 12.01-2.52% 2.596 Mn
Dana Incorporated DAN 30.30-2.51% 1.215 Mn
111, Inc. YI 3.50-2.51% 0.019 Mn
MDU Resources Group, Inc. MDU 18.72-2.5% 2.394 Mn
Golub Capital BDC, Inc. GBDC 12.47-2.5% 1.071 Mn
Avis Budget Group, Inc. CAR 118.70-2.5% 0.408 Mn
Adient plc ADNT 18.76-2.49% 0.895 Mn
Gibraltar Industries, Inc. ROCK 45.01-2.49% 0.232 Mn
KVH Industries, Inc. KVHI 7.05-2.49% 0.097 Mn
Energy Focus, Inc. EFOI 2.74-2.49% 0.01 Mn
National Grid Transco, PLC NGG 74.96-2.47% 1.087 Mn
Buenaventura Mining Company Inc. BVN 33.20-2.47% 1.199 Mn
Boxlight Corporation BOXL 5.55-2.46% 0.008 Mn
StealthGas, Inc. GASS 9.19-2.44% 0.078 Mn
Timken Company (The) TKR 116.50-2.43% 0.809 Mn
AllianzGI Convertible & Income Fund II NCZ 14.89-2.42% 0.056 Mn
Freeport-McMoran, Inc. FCX 69.35-2.42% 6.6 Mn
ProShares UltraPro QQQ TQQQ 69.26-2.42% 45.543 Mn
Riot Blockchain, Inc RIOT 20.95-2.42% 8.742 Mn
CVR Partners, LP UAN 132.61-2.41% 0.043 Mn
Brink's Company (The) BCO 109.28-2.41% 0.442 Mn
TransAlta Corporation TAC 11.79-2.4% 3.48 Mn
Kenon Holdings Ltd. KEN 64.31-2.4% 0.012 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.39-2.4% 0.031 Mn
Invesco Plc IVZ 31.51-2.39% 3.538 Mn
National Energy Services Reunited Corp. NESR 32.74-2.39% 1.792 Mn
Gates Industrial Corporation plc GTES 25.42-2.38% 1.995 Mn
Invesco High Income Trust II VLT 9.46-2.37% 0.044 Mn
MagnaChip Semiconductor Corporation MX 2.88-2.37% 0.497 Mn
Iridium Communications Inc IRDM 46.18-2.37% 1.501 Mn
Warrior Met Coal, Inc. HCC 95.46-2.36% 0.693 Mn
Vuzix Corporation VUZI 2.48-2.36% 0.529 Mn
Surgery Partners, Inc. SGRY 14.04-2.36% 2.162 Mn
Western Midstream Partners, LP WES 47.88-2.35% 0.92 Mn
Oxford Industries, Inc. OXM 30.79-2.35% 0.445 Mn
Azul S.A. AZUL 6.69-2.34% 0.04 Mn
Quanterix Corporation QTRX 2.50-2.34% 6.096 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 104.78-2.34% 0.606 Mn
Valmont Industries, Inc. VMI 472.20-2.33% 0.182 Mn
Brandywine Realty Trust BDN 2.94-2.33% 1.427 Mn
Western Asset Bond Fund WEA 10.10-2.32% 0.106 Mn
Rio Tinto Plc RIO 97.64-2.32% 1.756 Mn
Iamgold Corporation IAG 19.79-2.32% 5.141 Mn
ArcelorMittal MT 72.79-2.31% 1.368 Mn
Griffon Corporation GFF 93.81-2.31% 0.383 Mn
Smart Sand, Inc. SND 5.09-2.3% 0.152 Mn
LPL Financial Holdings Inc. LPLA 345.66-2.3% 0.592 Mn
Akari Therapeutics Plc AKTX 11.04-2.3% 0.04 Mn
Halliburton Company HAL 35.02-2.29% 5.779 Mn
China Yuchai International Limited CYD 35.00-2.29% 0.082 Mn
OFS Credit Company, Inc. OCCI 2.56-2.29% 0.165 Mn
AVX Corporation AVX 3.84-2.29% 0.357 Mn
Stellus Capital Investment Corporation SCA 24.88-2.28% 0 Mn
Logitech International S.A. LOGI 100.36-2.28% 0.583 Mn
NACCO Industries, Inc. NC 38.80-2.27% 0.025 Mn
ITT Inc. ITT 199.50-2.27% 0.752 Mn
Comp En De Mn Cemig ADS CIG 2.15-2.27% 5.476 Mn
Concord Medical Services Holdings Limited CCM 3.88-2.27% 0.001 Mn
Tronox Limited TROX 4.32-2.26% 2.612 Mn
Meridian Bioscience Inc. VIVO 3.90-2.26% 0.252 Mn
Rockwell Medical, Inc. RMTI 7.78-2.26% 0.006 Mn
Ballard Power Systems, Inc. BLDP 2.16-2.26% 2.632 Mn
Parker-Hannifin Corporation PH 928.83-2.25% 0.664 Mn
Duke Energy Corporation DUKB 20.86-2.25% 0.049 Mn
Cemex S.A.B. de C.V. CX 10.45-2.25% 10.949 Mn
Stifel Financial Corporation SF 77.97-2.24% 0.593 Mn
Owens Corning Inc OC 128.95-2.24% 0.983 Mn
Core Laboratories N.V. CLB 12.22-2.24% 0.484 Mn
Seneca Foods Corp. SENEA 186.35-2.24% 0.072 Mn
Rockwell Automation, Inc. ROK 418.85-2.23% 0.651 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.32-2.23% 0.052 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.50-2.22% 0.031 Mn
Armstrong World Industries Inc AWI 160.23-2.22% 0.302 Mn
Xperi Corporation XPER 5.75-2.21% 0.279 Mn
aTyr Pharma, Inc. LIFE 39.36-2.21% 0.984 Mn
Calamos Dynamic Convertible & Income Fund CCD 23.45-2.21% 0.058 Mn
Stratasys, Ltd. SSYS 7.55-2.2% 0.479 Mn
Lipocine Inc. LPCN 2.22-2.2% 0.027 Mn
DMC Global Inc. BOOM 6.22-2.2% 0.116 Mn
Steel Dynamics, Inc. STLD 234.53-2.19% 1.042 Mn
Fennec Pharmaceuticals Inc. FENC 10.72-2.19% 0.186 Mn
Carlisle Companies Incorporated CSL 327.92-2.18% 0.518 Mn
Marine Petroleum Trust MARPS 4.49-2.18% 0 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.85-2.18% 0.016 Mn
PIMCO Dynamic Income Fund PDI 14.44-2.17% 6.869 Mn
Autoliv, Inc. ALV 118.50-2.17% 0.487 Mn
Rhythm Pharmaceuticals, Inc. RYTM 102.44-2.17% 0.79 Mn
Integrated Media Technology Limited IMTE 0.45-2.17% 0.009 Mn
GoPro, Inc. GPRO 1.35-2.17% 19.165 Mn
UTStarcom Holdings Corp UTSI 2.27-2.16% 0.003 Mn
Hub Group, Inc. HUBG 35.26-2.16% 2.81 Mn
Seadrill Limited SDRL 46.87-2.15% 0.941 Mn
Barings Corporate Investors MCI 19.12-2.15% 0.025 Mn
Evolent Health, Inc EVH 4.10-2.15% 3.495 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.03-2.14% 0.01 Mn
Delek US Holdings, Inc. DK 74.47-2.14% 2.38 Mn
Barnes & Noble Education, Inc BNED 10.99-2.14% 0.367 Mn
Liquidia Technologies, Inc. LQDA 65.31-2.14% 1.074 Mn
Insight Enterprises, Inc. NSIT 161.84-2.13% 0.327 Mn
Rayonier Advanced Materials Inc. RYAM 8.32-2.12% 0.59 Mn
Albemarle Corporation ALB 115.03-2.12% 2.101 Mn
OSI Systems, Inc. OSIS 199.95-2.12% 0.225 Mn
First Capital, Inc. FCAP 61.32-2.12% 0.017 Mn
Arcus Biosciences, Inc. RCUS 24.07-2.11% 1.721 Mn
PIMCO Income Strategy Fund II PFN 6.50-2.11% 0.996 Mn
Impinj, Inc. PI 173.09-2.11% 0.478 Mn
Sequans Communications S.A. SQNS 2.80-2.1% 0.016 Mn
Virtus Global Multi-Sector Income Fund VGI 7.03-2.09% 0.019 Mn
Ituran Location and Control Ltd. ITRN 51.57-2.09% 0.096 Mn
Gildan Activewear, Inc. GIL 47.44-2.08% 1.335 Mn
TCW Strategic Income Fund, Inc. TSI 4.25-2.07% 0.439 Mn
SL Green Realty Corp SLG 51.98-2.07% 0.603 Mn
CVR Energy Inc. CVI 48.63-2.07% 1.671 Mn
Biglari Holdings Inc. BH 364.95-2.07% 0.15 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.23-2.07% 0.001 Mn
Moelis & Company MC 62.71-2.06% 0.588 Mn
Red Rock Resorts, Inc. RRR 54.75-2.06% 0.754 Mn
Cirrus Logic, Inc. CRUS 116.34-2.06% 0.852 Mn
Grupo Financiero Galicia S.A. GGAL 42.96-2.05% 0.774 Mn
Wingstop Inc. WING 114.71-2.04% 1.376 Mn
United Bancorp, Inc. UBCP 15.40-2.04% 0.008 Mn
Texas Instruments Incorporated TXN 263.23-2.04% 2.579 Mn
Public Service Enterprise Group Incorporated PEG 70.92-2.03% 4.302 Mn
Hilton Grand Vacations Inc. HGV 38.67-2.03% 0.962 Mn
Geo Group Inc (The) GEO 30.85-2.03% 1.388 Mn
Evercore Inc. EVR 275.49-2.03% 0.392 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 24.24-2.02% 0.065 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.22-2.02% 0 Mn
Wolverine World Wide, Inc. WWW 19.53-2.01% 0.661 Mn
Krystal Biotech, Inc. KRYS 340.03-2.01% 0.289 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.56-2.01% 5.726 Mn
CoreCivic, Inc. CXW 34.23-2% 1.364 Mn
Urban Outfitters, Inc. URBN 77.01-2% 0.999 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.50-2% 0.012 Mn
Advanced Drainage Systems, Inc. WMS 125.33-1.99% 0.782 Mn
Antero Midstream Partners LP AM 21.62-1.99% 1.813 Mn
Invesco DWA Utilities Momentum ETF PUI 42.93-1.99% 0.001 Mn
PennyMac Financial Services, Inc. PFSI 68.97-1.98% 0.443 Mn
Sprott Focus Trust, Inc. FUND 10.38-1.98% 0.017 Mn
Acacia Research Corporation ACTG 4.48-1.97% 0.153 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 52.94-1.96% 0.033 Mn
Nordson Corporation NDSN 308.31-1.96% 0.285 Mn
Installed Building Products, Inc. IBP 200.30-1.95% 0.744 Mn
Lee Enterprises, Incorporated LEE 7.54-1.95% 0.015 Mn
Green Plains, Inc. GPRE 14.61-1.95% 1.671 Mn
HDFC Bank Limited HDB 22.89-1.93% 7.243 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.92-1.93% 0.001 Mn
Ceragon Networks Ltd. CRNT 2.03-1.93% 0.148 Mn
Valero Energy Corporation VLO 382.93-1.92% 2.795 Mn
Crown Castle International Corporation CCI 74.17-1.92% 3.086 Mn
Gilat Satellite Networks Ltd. GILT 9.70-1.92% 0.426 Mn
Calamos Strategic Total Return Fund CSQ 20.43-1.92% 0.148 Mn
INVESCO MORTGAGE CAPITAL INC IVR 6.67-1.91% 4.807 Mn
Citigroup Inc. C 136.17-1.91% 9.012 Mn
AllianzGI Diversified Income & Convertible Fund ACV 25.63-1.91% 0.013 Mn
ARMOUR Residential REIT, Inc. ARR 15.50-1.9% 4.769 Mn
Origin Agritech Limited SEED 1.03-1.9% 0.016 Mn
Plug Power, Inc. PLUG 2.06-1.9% 46.657 Mn
Brookdale Senior Living Inc. BKD 11.91-1.89% 2.522 Mn
Nektar Therapeutics NKTR 68.44-1.89% 0.313 Mn
Invesco KBW Bank ETF KBWB 95.02-1.89% 2.369 Mn
Churchill Capital Corp CCC 6.76-1.89% 22.592 Mn
Axsome Therapeutics, Inc. AXSM 216.58-1.89% 0.719 Mn
Safe Bulkers, Inc SB 8.35-1.88% 1.432 Mn
PagSeguro Digital Ltd. PAGS 9.93-1.88% 2.743 Mn
Magna International, Inc. MGA 64.89-1.88% 0.935 Mn
General Electric Company GE 317.57-1.88% 2.285 Mn
Civeo Corporation CVEO 33.41-1.88% 0.064 Mn
Rocky Brands, Inc. RCKY 43.36-1.88% 0.08 Mn
Caesarstone Ltd. CSTE 3.13-1.88% 0.027 Mn
Barrick Gold Corporation GOLD 47.32-1.87% 0.287 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 13.65-1.87% 0.054 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 172.61-1.87% 0.007 Mn
Apogee Enterprises, Inc. APOG 37.17-1.87% 0.203 Mn
Olin Corporation OLN 16.88-1.86% 1.977 Mn
AllianzGI Convertible & Income Fund NCV 15.87-1.86% 0.103 Mn
Nucor Corporation NUE 254.63-1.85% 1.039 Mn
Nutrien Ltd. NTR 77.00-1.85% 3.146 Mn
Ingredion Incorporated INGR 98.63-1.85% 0.705 Mn
Hexcel Corporation HXL 91.02-1.85% 0.884 Mn
Guggenheim Strategic Opportunities Fund GOF 9.01-1.85% 3.028 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.32-1.85% 0.238 Mn
Charles River Laboratories International, Inc. CRL 273.11-1.85% 1.385 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.59-1.85% 0.059 Mn
Cisco Systems, Inc. CSCO 110.05-1.85% 5.472 Mn
Blink Charging Co. BLNK 0.53-1.85% 0.75 Mn
Royal Caribbean Cruises Ltd. RCL 255.35-1.84% 1.351 Mn
Lloyds Banking Group Plc LYG 5.90-1.83% 15.781 Mn
Eastman Kodak Company KODK 9.14-1.83% 0.787 Mn
John Hancock Pfd Income Fund II HPF 14.52-1.83% 0.124 Mn
Teekay Corporation TK 14.12-1.81% 0.614 Mn
McCormick & Company, Incorporated MKC 50.39-1.81% 3.982 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.26-1.8% 0.216 Mn
B. Riley Financial, Inc. RILYZ 20.13-1.8% 0.02 Mn
Stoneridge, Inc. SRI 7.14-1.79% 0.076 Mn
3M Company MMM 162.02-1.79% 3.001 Mn
John Hancock Income Securities Trust JHS 10.41-1.79% 0.01 Mn
Twin Disc, Incorporated TWIN 24.10-1.79% 0.073 Mn
NetScout Systems, Inc. NTCT 37.37-1.79% 0.7 Mn
FirstService Corporation FSV 135.31-1.79% 0.202 Mn
Cytokinetics, Incorporated CYTK 72.45-1.79% 1.534 Mn
Office Properties Income Trust OPI 16.54-1.78% 0.122 Mn
GDS Holdings Limited GDS 30.27-1.78% 1.088 Mn
Franklin Electric Co., Inc. FELE 96.09-1.78% 0.292 Mn
Martin Marietta Materials, Inc. MLM 500.92-1.77% 0.791 Mn
Xcel Energy Inc. XEL 74.16-1.77% 3.495 Mn
Tesla, Inc. TSLA 358.97-1.77% 24.098 Mn
Itron, Inc. ITRI 91.89-1.77% 0.475 Mn
Wells Fargo & Company WFC 88.70-1.76% 8.788 Mn
Ashland Global Holdings Inc. ASH 69.67-1.75% 0.771 Mn
Tandem Diabetes Care, Inc. TNDM 16.81-1.75% 2.201 Mn
X Financial XYF 5.07-1.74% 0.18 Mn
Century Casinos, Inc. CNTY 1.13-1.74% 0.052 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 12.49-1.73% 0.047 Mn
St. Joe Company (The) JOE 64.73-1.72% 0.308 Mn
Gabelli Utility Trust (The) GUT 6.30-1.72% 0.223 Mn
Citius Pharmaceuticals, Inc. CTXR 0.57-1.72% 0.209 Mn
Altisource Portfolio Solutions S.A. ASPS 5.72-1.72% 0.009 Mn
Suzano Papel e Celulose S.A. SUZ 9.20-1.71% 1.75 Mn
J P Morgan Chase & Co JPM 350.16-1.7% 3.892 Mn
BlackRock Resources BCX 12.70-1.7% 0.143 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.02-1.7% 0.019 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 48.54-1.7% 0.073 Mn
Invesco DWA SmallCap Momentum ETF DWAS 108.11-1.7% 0.007 Mn
Westinghouse Air Brake Technologies Corporation WAB 278.42-1.69% 0.656 Mn
California Resources Corporation CRC 55.79-1.69% 1.031 Mn
iShares MSCI Europe Small-Cap ETF IEUS 70.94-1.69% 0.008 Mn
First Trust Latin America AlphaDEX Fund FLN 26.15-1.69% 0.048 Mn
Unifirst Corporation UNF 270.07-1.68% 0.372 Mn
Oshkosh Corporation OSK 143.40-1.68% 0.434 Mn
Owens-Illinois, Inc. OI 6.42-1.68% 2.105 Mn
VirTra, Inc. VTSI 2.93-1.68% 0.013 Mn
StoneCo Ltd. STNE 9.93-1.68% 3.092 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.17-1.68% 0.434 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 66.69-1.68% 0.001 Mn
Ardelyx, Inc. ARDX 3.52-1.68% 4.364 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.59-1.67% 0.289 Mn
Ingevity Corporation NGVT 68.25-1.67% 0.342 Mn
Banco Bradesco Sa BBD 3.54-1.67% 21.168 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.88-1.67% 0.054 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.76-1.67% 0.006 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.52-1.66% 0.138 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.24-1.66% 3.503 Mn
Cato Corporation (The) CATO 2.37-1.66% 0.222 Mn
vTv Therapeutics Inc. VTVT 31.44-1.66% 0.022 Mn
iShares MSCI Turkey ETF TUR 39.77-1.66% 0.095 Mn
Charter Communications, Inc. CHTR 143.35-1.66% 2.295 Mn
NGL ENERGY PARTNERS LP NGL 17.29-1.65% 0.386 Mn
L.B. Foster Company FSTR 36.97-1.65% 0.045 Mn
PIMCO Income Strategy Fund PFL 7.21-1.64% 0.352 Mn
El Paso Electric Company EE 37.78-1.64% 0.634 Mn
AmeriServ Financial Inc. ASRV 4.81-1.64% 0.006 Mn
Unifi, Inc. UFI 6.65-1.63% 0.046 Mn
Nuveen California Quality Municipal Income Fund NAC 10.89-1.63% 1.003 Mn
Franco-Nevada Corporation FNV 261.67-1.63% 0.696 Mn
Eastman Chemical Company EMN 67.00-1.63% 1.008 Mn
AdvanSix Inc. ASIX 16.33-1.63% 0.269 Mn
First Northwest Bancorp FNWB 10.28-1.63% 0.089 Mn
Quaker Chemical Corporation KWR 153.69-1.62% 0.135 Mn
Highland Floating Rate Opportunities Fund HFRO 7.27-1.62% 0.056 Mn
Eaton Vance Senior Income Trust EVF 4.87-1.62% 0.096 Mn
Cheetah Mobile Inc. CMCM 3.04-1.62% 0.004 Mn
Aptiv PLC APTV 44.80-1.62% 2.003 Mn
Virco Manufacturing Corporation VIRC 6.10-1.61% 0.028 Mn
Under Armour, Inc. UA 4.91-1.6% 1.811 Mn
Tejon Ranch Co TRC 15.95-1.6% 0.123 Mn
Entergy Corporation ETR 103.64-1.6% 3.583 Mn
Enel Chile S.A. ENIC 4.31-1.6% 0.457 Mn
Gentherm Inc THRM 38.23-1.6% 0.218 Mn
Sify Technologies Limited SIFY 13.56-1.6% 0.029 Mn
Sensient Technologies Corporation SXT 126.55-1.59% 0.417 Mn
MPLX LP MPLX 58.89-1.59% 1.781 Mn
EQT Corporation EQT 53.21-1.59% 6.059 Mn
First US Bancshares, Inc. FUSB 16.72-1.59% 0.001 Mn
First Trust Germany AlphaDEX Fund FGM 62.40-1.59% 0.003 Mn
Pimco Corporate & Income Stategy Fund PCN 11.22-1.58% 0.923 Mn
Orchid Island Capital, Inc. ORC 6.23-1.58% 5.67 Mn
Nuveen Multi-Market Income Fund JMM 5.59-1.58% 0.007 Mn
Affiliated Managers Group, Inc. AMG 349.98-1.58% 0.219 Mn
WD-40 Company WDFC 191.75-1.58% 0.125 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.60-1.58% 0.004 Mn
Under Armour, Inc. UAA 5.03-1.57% 8.087 Mn
TTEC Holdings, Inc. TTEC 1.25-1.57% 0.24 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.16-1.57% 0.318 Mn
Virtu Financial, Inc. VIRT 59.91-1.56% 0.373 Mn
Royal Gold, Inc. RGLD 248.34-1.56% 0.75 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.47-1.56% 0.008 Mn
Cushman & Wakefield plc CWK 12.70-1.55% 1.222 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.96-1.54% 0.032 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.17-1.54% 0.207 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.42-1.53% 0.229 Mn
Raymond James Financial, Inc. RJF 170.80-1.53% 0.882 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.29-1.53% 0.024 Mn
Newmark Group, Inc. NMRK 14.20-1.53% 1.949 Mn
Galectin Therapeutics Inc. GALT 3.85-1.53% 0.277 Mn
Pacific Gas & Electric Co. PCG 13.59-1.52% 28.797 Mn
Build-A-Bear Workshop, Inc. BBW 27.16-1.52% 0.488 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 29.10-1.52% 1.144 Mn
Energizer Holdings, Inc. ENR 20.27-1.51% 0.59 Mn
Inogen, Inc INGN 5.23-1.51% 0.311 Mn
Broadwind Energy, Inc. BWEN 3.92-1.51% 0.282 Mn
CB Financial Services, Inc. CBFV 36.70-1.5% 0.006 Mn
Lear Corporation LEA 128.87-1.49% 0.515 Mn
Douglas Emmett, Inc. DEI 10.57-1.49% 1.465 Mn
Malibu Boats, Inc. MBUU 24.52-1.49% 0.241 Mn
LKQ Corporation LKQ 23.75-1.49% 4.579 Mn
China Automotive Systems, Inc. CAAS 5.28-1.49% 0.013 Mn
PJT Partners Inc. PJT 160.79-1.48% 0.374 Mn
LyondellBasell Industries NV LYB 62.75-1.48% 5.681 Mn
Flowers Foods, Inc. FLO 6.00-1.48% 7.762 Mn
Donaldson Company, Inc. DCI 87.93-1.48% 0.631 Mn
Air Products and Chemicals, Inc. APD 287.13-1.48% 0.927 Mn
Hudson Technologies, Inc. HDSN 5.33-1.48% 0.367 Mn
Trinity Industries, Inc. TRN 28.08-1.47% 0.604 Mn
Banco Santander, S.A. SAN 14.74-1.47% 7.227 Mn
Primoris Services Corporation PRIM 74.17-1.47% 2.188 Mn
Aercap Holdings N.V. AER 139.42-1.47% 1.27 Mn
Gladstone Land Corporation LAND 9.41-1.47% 0.606 Mn
Alliance Resource Partners, L.P. ARLP 26.14-1.47% 0.225 Mn
Qiagen N.V. QGEN 41.88-1.46% 2.037 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.46-1.46% 1.173 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.77-1.45% 0.389 Mn
Artesian Resources Corporation ARTNA 35.33-1.45% 0.029 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.61-1.44% 0.329 Mn
Bruker Corporation BRKR 52.66-1.44% 2.785 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.50-1.43% 0.04 Mn
CTS Corporation CTS 57.02-1.43% 0.318 Mn
Axalta Coating Systems Ltd. AXTA 33.67-1.43% 1.47 Mn
Osisko Gold Royalties Ltd OR 35.52-1.42% 1.08 Mn
Minerals Technologies Inc. MTX 67.83-1.42% 0.154 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 36.84-1.42% 0.843 Mn
Eaton Vance Municipal Income Trust EOT 16.00-1.42% 0.039 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.46-1.42% 0.21 Mn
ImmuCell Corporation ICCC 9.71-1.42% 0.015 Mn
Mistras Group Inc MG 19.53-1.41% 0.218 Mn
CF Industries Holdings, Inc. CF 131.20-1.41% 1.008 Mn
Applied Industrial Technologies, Inc. AIT 319.21-1.41% 0.218 Mn
Viking Therapeutics, Inc. VKTX 31.53-1.41% 1.255 Mn
Perion Network Ltd PERI 9.06-1.41% 2.682 Mn
Lake Shore Bancorp, Inc. LSBK 18.16-1.41% 0.044 Mn
Agnico Eagle Mines Limited AEM 197.55-1.4% 2.307 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.76-1.4% 0.2 Mn
Ferroglobe PLC GSM 4.22-1.4% 0.778 Mn
Canada Goose Holdings Inc. GOOS 7.82-1.39% 0.846 Mn
Calix, Inc CALX 34.75-1.39% 0.862 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.06-1.39% 0.308 Mn
Village Farms International, Inc. VFF 2.84-1.39% 0.642 Mn
Magyar Bancorp, Inc. MGYR 19.18-1.39% 0.003 Mn
First Trust Europe AlphaDEX Fund FEP 58.73-1.39% 0.011 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.48-1.39% 0.001 Mn
Atara Biotherapeutics, Inc. ATRA 9.25-1.39% 0.051 Mn
Westwood Holdings Group Inc WHG 18.53-1.38% 0.012 Mn
Sabine Royalty Trust SBR 73.82-1.38% 0.016 Mn
Curtiss-Wright Corporation CW 551.21-1.38% 0.328 Mn
Reading International Inc RDI 2.14-1.38% 0.07 Mn
Invesco Municipal Income Opportunities Trust OIA 5.77-1.37% 0.17 Mn
European Equity Fund, Inc. (The) EEA 10.76-1.37% 0.021 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.05-1.37% 0.049 Mn
Steven Madden, Ltd. SHOO 42.34-1.37% 1.239 Mn
Newell Brands Inc. NWL 5.77-1.37% 7.932 Mn
Cadiz, Inc. CDZI 3.60-1.37% 0.686 Mn
Invesco Senior Income Trust VVR 2.90-1.36% 0.721 Mn
GATX Corporation GATX 176.10-1.36% 0.192 Mn
CNX Resources Corporation CNX 35.42-1.36% 1.785 Mn
Seanergy Maritime Holdings Corp SHIP 18.16-1.36% 0.31 Mn
Innospec Inc. IOSP 91.96-1.36% 0.153 Mn
CDW Corporation CDW 151.70-1.36% 1.247 Mn
TAL Education Group TAL 11.65-1.35% 5.904 Mn
Capital Trust, Inc. BXMT 13.17-1.35% 1.851 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.41-1.34% 0.121 Mn
Ligand Pharmaceuticals Incorporated LGND 280.65-1.34% 0.159 Mn
The Kraft Heinz Company KHC 24.27-1.34% 20.331 Mn
Navient Corporation JSM 17.65-1.34% 0.019 Mn
Concrete Pumping Holdings, Inc. BBCP 10.29-1.34% 0.245 Mn
Brookfield Asset Management Inc BAM 46.63-1.33% 3.487 Mn
SEI Investments Company SEIC 105.51-1.33% 0.812 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.22-1.32% 7.525 Mn
John Hancock Preferred Income Fund HPI 14.90-1.32% 0.085 Mn
Eagle Materials Inc EXP 182.67-1.32% 0.379 Mn
CareTrust REIT, Inc. CTRE 38.11-1.32% 2.447 Mn
John B. Sanfilippo & Son, Inc. JBSS 69.33-1.32% 0.115 Mn
Anadarko Petroleum Corporation APC 18.67-1.32% 0.066 Mn
PennyMac Mortgage Investment Trust PMT 9.05-1.31% 1.695 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.60-1.31% 0.009 Mn
PDL Community Bancorp PDLB 20.27-1.31% 0.068 Mn
iShares Core MSCI Total International Stock ETF IXUS 95.95-1.31% 1.45 Mn
Royce Global Value Trust, Inc. RGT 14.42-1.3% 0.006 Mn
Dreyfus High Yield Strategies Fund DHF 2.27-1.3% 0.469 Mn
BlackRock, Inc. BLK 1065.60-1.3% 0.482 Mn
Royce Value Trust, Inc. RVT 17.55-1.29% 0.173 Mn
J. Jill, Inc. JILL 23.77-1.29% 0.211 Mn
HSBC Holdings plc HSBC 103.94-1.29% 1.654 Mn
Copa Holdings, S.A. CPA 127.49-1.29% 0.414 Mn
Mammoth Energy Services, Inc. TUSK 3.06-1.29% 0.098 Mn
Millicom International Cellular S.A. TIGO 95.43-1.29% 0.659 Mn
SBA Communications Corporation SBAC 183.07-1.29% 0.866 Mn
Safehold Inc. SAFE 13.85-1.28% 0.518 Mn
Pimco Municipal Income Fund II PML 6.92-1.28% 0.82 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.57-1.28% 0.339 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.58-1.28% 0.131 Mn
WhiteHorse Finance, Inc. WHF 6.95-1.28% 0.023 Mn
Credit Suisse AG SLVO 68.12-1.28% 0.401 Mn
Fluor Corporation FLR 53.51-1.27% 2.015 Mn
Crane Co. CR 199.25-1.27% 0.373 Mn
Biglari Holdings Inc. BH.A 1822.69-1.27% 0.023 Mn
Arbor Realty Trust ABR 4.66-1.27% 2.736 Mn
Vanguard Total International Stock ETF VXUS 86.03-1.27% 4.94 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.39-1.27% 0.222 Mn
Euronet Worldwide, Inc. EEFT 71.26-1.27% 0.417 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.27-1.27% 1.894 Mn
Acadia Healthcare Company, Inc. ACHC 28.00-1.27% 1.082 Mn
Moog Inc. MOG.A 362.41-1.26% 0.248 Mn
Maiden Holdings, Ltd. MHNC 11.00-1.26% 0 Mn
Commercial Vehicle Group, Inc. CVGI 3.13-1.26% 0.188 Mn
Titan International, Inc. TWI 7.10-1.25% 0.399 Mn
Banco Santander Chile BSAC 34.75-1.25% 0.253 Mn
Apartment Investment and Management Company AIV 2.37-1.25% 2.582 Mn
Telephone and Data Systems, Inc. TDI 46.57-1.25% 0.041 Mn
Amazon.com, Inc. AMZN 253.56-1.25% 19.527 Mn
Williams Companies, Inc. (The) WMB 71.95-1.24% 8.848 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 12.75-1.24% 0.103 Mn
Noah Holdings Ltd. NOAH 8.04-1.23% 0.054 Mn
CrossAmerica Partners LP CAPL 22.52-1.23% 0.029 Mn
Key Tronic Corporation KTCC 2.41-1.23% 0.009 Mn
The Carlyle Group L.P. CG 41.82-1.23% 3.169 Mn
H. B. Fuller Company FUL 50.97-1.22% 0.62 Mn
Vornado Realty Trust VNO 35.01-1.21% 0.898 Mn
Invesco S&P SmallCap Industrials ETF PSCI 164.65-1.21% 0.003 Mn
Fox Factory Holding Corp. FOXF 19.59-1.21% 0.391 Mn
Nomura Holdings Inc ADR NMR 10.73-1.2% 1.101 Mn
Itau Unibanco Banco Holding SA ITUB 8.23-1.2% 25.465 Mn
Compania Cervecerias Unidas, S.A. CCU 11.50-1.2% 0.098 Mn
Saga Communications, Inc. SGA 9.02-1.2% 0.002 Mn
PriceSmart, Inc. PSMT 168.76-1.2% 0.197 Mn
Atossa Genetics Inc. ATOS 2.48-1.2% 0.035 Mn
Royce Micro-Cap Trust, Inc. RMT 13.28-1.19% 0.079 Mn
Natural Resource Partners LP NRP 109.78-1.19% 0.033 Mn
Ryanair Holdings plc RYAAY 53.16-1.19% 1.098 Mn
Harrow Health, Inc. HROW 34.07-1.19% 0.524 Mn
Comcast Corporation CMCSA 24.90-1.19% 14.411 Mn
Akamai Technologies, Inc. AKAM 105.52-1.19% 2.71 Mn
Pimco Global Stocksplus & Income Fund PGP 8.41-1.18% 0.128 Mn
IDACORP, Inc. IDA 133.94-1.18% 0.624 Mn
CenterPoint Energy, Inc. CNP 38.65-1.18% 8.837 Mn
United States Lime & Minerals, Inc. USLM 116.43-1.18% 0.153 Mn
BlueLinx Holdings Inc. BXC 78.83-1.17% 0.104 Mn
Aberdeen Global Premier Properties Fund AWP 11.02-1.17% 0.102 Mn
Zumiez Inc. ZUMZ 14.38-1.17% 0.856 Mn
Hyster-Yale Materials Handling, Inc. HY 33.22-1.16% 0.115 Mn
ENI S.p.A. E 55.40-1.16% 0.451 Mn
Banco Santander Brasil SA BSBR 5.95-1.16% 2.526 Mn
Babson Global Short Duration High Yield Fund BGH 13.68-1.16% 0.084 Mn
SenesTech, Inc. SNES 0.85-1.16% 0.031 Mn
Watts Water Technologies, Inc. WTS 351.93-1.15% 0.197 Mn
Marriot Vacations Worldwide Corporation VAC 102.40-1.15% 0.311 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.44-1.15% 3.693 Mn
John Hancock Preferred Income Fund III HPS 12.95-1.15% 0.111 Mn
Taylor Devices, Inc. TAYD 59.29-1.15% 0.036 Mn
Sol-Gel Technologies Ltd. SLGL 65.18-1.15% 0.028 Mn
Ferrari N.V. RACE 409.08-1.14% 0.321 Mn
Fiserv, Inc. FISV 50.99-1.14% 5.014 Mn
eGain Corporation EGAN 5.20-1.14% 0.327 Mn
Service Corporation International SCI 81.28-1.13% 0.984 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 180.05-1.13% 0.008 Mn
Columbia Financial, Inc. CLBK 11.40-1.13% 3.028 Mn
American Public Education, Inc. APEI 44.43-1.13% 0.235 Mn
Agios Pharmaceuticals, Inc. AGIO 33.22-1.13% 0.794 Mn
Wabash National Corporation WNC 12.41-1.12% 1.04 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.86-1.12% 0.021 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.09-1.12% 0.134 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.07-1.12% 2.471 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.88-1.12% 0.005 Mn
Cohen & Steers Inc CNS 74.11-1.12% 0.312 Mn
ServiceMaster Global Holdings, Inc. SERV 4.43-1.12% 2.456 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.00-1.12% 0.153 Mn
frontdoor, inc. FTDR 80.10-1.12% 0.514 Mn
Teledyne Technologies Incorporated TDY 597.11-1.11% 0.239 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.73-1.11% 1.597 Mn
Kronos Worldwide Inc KRO 8.05-1.11% 0.423 Mn
Japan Smaller Capitalization Fund Inc JOF 12.42-1.11% 0.157 Mn
Artisan Partners Asset Management Inc. APAM 37.49-1.11% 0.607 Mn
Victory Capital Holdings, Inc. VCTR 109.08-1.11% 0.842 Mn
Highway Holdings Limited HIHO 0.89-1.11% 0.028 Mn
ACADIA Pharmaceuticals Inc. ACAD 27.52-1.11% 1.629 Mn
Simpson Manufacturing Company, Inc. SSD 171.59-1.1% 0.374 Mn
Ingersoll-Rand plc (Ireland) IR 72.13-1.1% 3.755 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.74-1.1% 0.367 Mn
NAPCO Security Technologies, Inc. NSSC 35.86-1.1% 0.303 Mn
Epsilon Energy Ltd. EPSN 6.27-1.1% 0.096 Mn
Aptevo Therapeutics Inc. APVO 1.80-1.1% 0.046 Mn
Star Group, L.P. SGU 12.74-1.09% 0.008 Mn
SandRidge Energy, Inc. SD 14.47-1.09% 0.307 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 10.89-1.09% 0.088 Mn
High Income Securities Fund PCF 5.42-1.09% 0.264 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.28-1.09% 0.12 Mn
DTE Energy Company DTE 131.13-1.09% 1.941 Mn
Alaska Air Group, Inc. ALK 40.71-1.09% 2.389 Mn
Star Bulk Carriers Corp. SBLK 30.83-1.09% 2.02 Mn
LightPath Technologies, Inc. LPTH 9.10-1.09% 2.318 Mn
First Trust Japan AlphaDEX Fund FJP 78.01-1.09% 0.006 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.31-1.08% 0.05 Mn
TPG RE Finance Trust, Inc. TRTX 7.34-1.08% 0.83 Mn
eHealth, Inc. EHTH 0.92-1.08% 0.189 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.25-1.07% 0.056 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.37-1.07% 0.024 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.22-1.07% 0.517 Mn
Boot Barn Holdings, Inc. BOOT 142.84-1.07% 0.487 Mn
First Trust Switzerland AlphaDEX Fund FSZ 78.24-1.07% 0 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.40-1.07% 0.001 Mn
Ship Finance International Limited SFL 13.04-1.06% 1.436 Mn
JBG SMITH Properties JBGS 11.25-1.06% 0.667 Mn
Corporacion America Airports SA CAAP 24.33-1.06% 0.194 Mn
BWX Technologies, Inc. BWXT 148.53-1.06% 1.188 Mn
Buckle, Inc. (The) BKE 40.27-1.06% 0.512 Mn
Mizuho Financial Group, Inc. MFG 11.33-1.05% 3.581 Mn
MFA Financial, Inc. MFA 8.47-1.05% 1.185 Mn
Texas Pacific Land Trust TPL 365.27-1.04% 0.347 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.53-1.04% 0.126 Mn
Targa Resources, Inc. TRGP 287.25-1.03% 0.878 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.63-1.03% 0.603 Mn
Lithium Americas Corp. LAC 2.88-1.03% 8.528 Mn
Genesis Energy, L.P. GEL 15.43-1.03% 0.464 Mn
Macro Bank Inc. BMA 77.02-1.03% 0.15 Mn
Weyco Group, Inc. WEYS 44.13-1.03% 0.028 Mn
iShares Global Infrastructure ETF IGF 63.39-1.03% 0.675 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 11.69-1.02% 0.675 Mn
Post Holdings, Inc. POST 79.37-1.02% 1.262 Mn
MSC Industrial Direct Company, Inc. MSM 119.28-1.02% 0.587 Mn
Selective Insurance Group, Inc. SIGI 89.42-1.02% 0.499 Mn
Patriot National Bancorp Inc. PNBK 0.97-1.02% 0.112 Mn
Exelon Corporation EXC 42.72-1.02% 5.434 Mn
Putnam Managed Municipal Income Trust PMM 5.88-1.01% 0.194 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 201.41-1.01% 0.057 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.86-1.01% 0.086 Mn
Shenandoah Telecommunications Co SHEN 11.79-1.01% 0.699 Mn
QUALCOMM Incorporated QCOM 180.13-1.01% 6.33 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.30-1.01% 0.074 Mn
Las Vegas Sands Corp. LVS 42.40-1% 4.438 Mn
Harley-Davidson, Inc. HOG 27.59-1% 2.103 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.98-1% 1.774 Mn
Full House Resorts, Inc. FLL 1.99-1% 0.193 Mn
Yirendai Ltd. YRD 1.00-0.99% 0.03 Mn
Ventas, Inc. VTR 89.10-0.99% 2.627 Mn
Scotts Miracle-Gro Company (The) SMG 55.91-0.99% 0.731 Mn
John Hancock Premium Dividend Fund PDT 12.01-0.99% 0.309 Mn
Marcus & Millichap, Inc. MMI 30.96-0.99% 0.115 Mn
Jones Lang LaSalle Incorporated JLL 343.55-0.99% 0.436 Mn
General American Investors, Inc. GAM 65.08-0.99% 0.029 Mn
Phunware, Inc. PHUN 2.01-0.99% 0.176 Mn
FRP Holdings, Inc. FRPH 21.93-0.99% 0.13 Mn
Special Opportunities Fund Inc. SPE 13.19-0.98% 0.061 Mn
Devon Energy Corporation DVN 49.74-0.98% 10.238 Mn
Costamare Inc. CMRE 15.13-0.98% 0.348 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.25-0.98% 0.132 Mn
Summit State Bank SSBI 12.09-0.98% 0.011 Mn
ADMA Biologics Inc ADMA 9.14-0.98% 3.067 Mn
Tri Continental Corporation TY 34.58-0.97% 0.023 Mn
MFS Municipal Income Trust MFM 5.13-0.97% 0.184 Mn
GreenTree Hospitality Group Ltd. GHG 1.02-0.97% 0.014 Mn
Highland Global Allocation Fund HGLB 7.24-0.96% 0.04 Mn
Georgia Power Company GPJA 19.60-0.96% 0.024 Mn
Bunge Limited BG 121.23-0.96% 1.494 Mn
WillScot Corporation WSC 18.48-0.96% 2.902 Mn
Plains All American Pipeline, L.P. PAA 25.85-0.96% 4.604 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 19.76-0.95% 0.09 Mn
Black Hills Corporation BKH 70.62-0.95% 0.744 Mn
Pangaea Logistics Solutions Ltd. PANL 8.33-0.95% 0.328 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.85-0.95% 0.082 Mn
First Solar, Inc. FSLR 207.04-0.95% 1.351 Mn
CLPS Incorporation CLPS 1.04-0.95% 0.004 Mn
SEACOR Marine Holdings Inc. SMHI 9.44-0.94% 0.101 Mn
San Juan Basin Royalty Trust SJT 3.17-0.94% 0.227 Mn
LATAM Airlines Group S.A. LTM 50.81-0.94% 0.576 Mn
Diebold Nixdorf Incorporated DBD 65.00-0.94% 0.254 Mn
Waterstone Financial, Inc. WSBF 21.17-0.94% 0.09 Mn
XPO Logistics, Inc. XPO 180.49-0.93% 1.022 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.32-0.93% 0.819 Mn
Phillips 66 PSX 257.06-0.93% 3.532 Mn
Franklin Universal Trust FT 7.46-0.93% 0.065 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.37-0.93% 0.094 Mn
Grifols, S.A. GRFS 7.48-0.93% 0.295 Mn
Evergy, Inc. EVRG 80.86-0.93% 2.469 Mn
Nuveen Floating Rate Income Fund JFR 7.53-0.92% 0.577 Mn
IDEX Corporation IEX 222.14-0.92% 0.489 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.09-0.92% 0.036 Mn
Central Puerto S.A. CEPU 14.00-0.92% 0.302 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 164.93-0.92% 0.137 Mn
Gentex Corporation GNTX 22.58-0.92% 1.693 Mn
First Trust Nasdaq Bank ETF FTXO 41.82-0.92% 0.044 Mn
AG Mortgage Investment Trust, Inc. MITT 6.50-0.91% 0.324 Mn
LCI Industries LCII 90.19-0.91% 0.27 Mn
KKR Income Opportunities Fund KIO 10.85-0.91% 0.209 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.00-0.91% 0.137 Mn
Invesco Value Municipal Income Trust IIM 12.00-0.91% 0.079 Mn
XBiotech Inc. XBIT 2.17-0.91% 0.022 Mn
Visteon Corporation VC 100.01-0.91% 0.464 Mn
JetBlue Airways Corporation JBLU 4.36-0.91% 13.396 Mn
Universal Health Services, Inc. UHS 173.25-0.9% 0.61 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.02-0.9% 0.031 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.53-0.9% 0.907 Mn
Deckers Outdoor Corporation DECK 80.54-0.9% 2.649 Mn
Apollo Commercial Real Estate Finance ARI 6.57-0.9% 1.585 Mn
Hawthorn Bancshares, Inc. HWBK 39.47-0.9% 0.024 Mn
First United Corporation FUNC 44.05-0.9% 0.023 Mn
FSB Bancorp, Inc. FSBC 45.99-0.9% 0.219 Mn
Benitec Biopharma Limited BNTC 12.08-0.9% 0.106 Mn
Spectrum Brands Holdings, Inc. SPB 85.45-0.89% 0.215 Mn
Ryder System, Inc. R 241.13-0.89% 0.228 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.55-0.89% 0.057 Mn
Ameren Corporation AEE 103.97-0.89% 2.364 Mn
American Electric Power Company, Inc. AEP 122.23-0.89% 3.169 Mn
Valhi, Inc. VHI 18.10-0.88% 0.022 Mn
Dynex Capital, Inc. DX 12.41-0.88% 6.547 Mn
Chevron Corporation CVX 212.17-0.88% 4.189 Mn
American Vanguard Corporation AVD 2.24-0.88% 0.249 Mn
Crocs, Inc. CROX 111.49-0.88% 0.775 Mn
Curis, Inc. CRIS 1.12-0.88% 0.136 Mn
Corcept Therapeutics Incorporated CORT 111.80-0.88% 1.231 Mn
Vulcan Materials Company VMC 250.54-0.87% 0.955 Mn
UNITIL Corporation UTL 52.63-0.87% 0.093 Mn
Amerco UHAL 63.49-0.87% 0.125 Mn
JinkoSolar Holding Company Limited JKS 11.35-0.87% 0.461 Mn
John Hancock Investors Trust JHI 12.50-0.87% 0.026 Mn
Highwoods Properties, Inc. HIW 30.66-0.87% 1.234 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.66-0.87% 0.02 Mn
Arcos Dorados Holdings Inc. ARCO 7.94-0.87% 0.681 Mn
Vanguard Russell 1000 Growth ETF VONG 124.81-0.87% 1.156 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.92-0.87% 1.51 Mn
iShares MSCI New Zealand ETF ENZL 45.40-0.87% 0.059 Mn
CHS Inc CHSCN 25.02-0.87% 0.014 Mn
Source Capital, Inc. SOR 46.16-0.86% 0.03 Mn
Ford Motor Company F 13.85-0.86% 24.044 Mn
Antero Resources Corporation AR 38.10-0.86% 4.249 Mn
Northern Technologies International Corporation NTIC 8.05-0.86% 0.002 Mn
American Midstream Partners, LP AMID 35.86-0.86% 0.016 Mn
PPL Corporation PPL 33.79-0.85% 4.371 Mn
Neenah, Inc. NP 31.33-0.85% 0.518 Mn
Cousins Properties Incorporated CUZ 27.95-0.85% 1.223 Mn
BlackRock Multi-Sector Income Trust BIT 11.62-0.85% 0.782 Mn
NorthWestern Corporation NWE 68.65-0.85% 0.416 Mn
Hasbro, Inc. HAS 90.76-0.85% 0.953 Mn
Watsco, Inc. WSO 311.58-0.84% 0.451 Mn
M&T Bank Corporation MTB 237.82-0.84% 1.095 Mn
Greif Bros. Corporation GEF 81.63-0.84% 0.341 Mn
Performance Food Group Company PFGC 93.16-0.83% 1.355 Mn
ING Group, N.V. ING 36.96-0.83% 2.117 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.72-0.83% 0.137 Mn
Viamet Pharmaceuticals Corp. VMET 9.57-0.83% 0.377 Mn
Laureate Education, Inc. LAUR 35.83-0.83% 0.683 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 90.79-0.83% 0.05 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.85-0.83% 0.009 Mn
Teekay Tankers Ltd. TNK 100.00-0.82% 0.613 Mn
Suburban Propane Partners, L.P. SPH 16.93-0.82% 0.256 Mn
Putnam Municipal Opportunities Trust PMO 9.68-0.82% 0.032 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.38-0.82% 0.102 Mn
NiSource, Inc NI 41.07-0.82% 4.303 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 16.89-0.82% 0.162 Mn
Energizer Holdings, Inc. EPC 26.71-0.82% 0.535 Mn
Brunswick Corporation BC 70.14-0.82% 0.682 Mn
Gulf Resources, Inc. GURE 3.62-0.82% 0.001 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 100.10-0.82% 0.009 Mn
Invesco Trust for Investment Grade Municipals VGM 9.77-0.81% 0.175 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 19.51-0.81% 0.126 Mn
NextEra Energy, Inc. NEE 81.64-0.81% 6.265 Mn
Murphy Oil Corporation MUR 38.19-0.81% 0.813 Mn
Garmin Ltd. GRMN 280.38-0.81% 0.783 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.20-0.81% 0.072 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 9.81-0.81% 0.071 Mn
Citigroup Inc. BLW 12.28-0.81% 0.096 Mn
Aspen Aerogels, Inc. ASPN 4.87-0.81% 0.325 Mn
Jack In The Box Inc. JACK 14.66-0.81% 0.668 Mn
First Trust CEF Income Opportunity ETF FCEF 23.30-0.81% 0.02 Mn
iShares ESG MSCI EAFE ETF ESGD 104.80-0.81% 0.265 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 9.89-0.8% 0.259 Mn
Myers Industries, Inc. MYE 29.77-0.8% 0.254 Mn
BlackRock Income Trust Inc. (The) BKT 9.94-0.8% 0.13 Mn
Blackrock Core Bond Trust BHK 8.68-0.8% 0.234 Mn
Willdan Group, Inc. WLDN 81.54-0.8% 0.121 Mn
Washington Federal, Inc. WAFD 33.61-0.8% 1.498 Mn
Security National Financial Corporation SNFCA 8.72-0.8% 0.032 Mn
Invesco QQQ Trust, Series 1 QQQ 709.16-0.8% 25.063 Mn
Credit Suisse AG GLDI 146.42-0.8% 0.116 Mn
iShares MSCI ACWI Index Fund ACWI 158.96-0.8% 1.471 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.81-0.79% 0.101 Mn
Miller Industries, Inc. MLR 54.29-0.79% 0.088 Mn
Mueller Industries, Inc. MLI 60.00-0.79% 2.032 Mn
VAALCO Energy, Inc. EGY 6.27-0.79% 1.994 Mn
Carnival Corporation CCL 22.57-0.79% 12.41 Mn
The Bancorp, Inc. TBBK 50.23-0.79% 0.77 Mn
First Trust BuyWrite Income ETF FTHI 23.72-0.79% 0.673 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.06-0.78% 0.184 Mn
Capital One Financial Corporation COF 206.68-0.78% 2.804 Mn
Xenon Pharmaceuticals Inc. XENE 58.19-0.78% 0.409 Mn
United Continental Holdings, Inc. UAL 108.96-0.78% 3.875 Mn
TransAct Technologies Incorporated TACT 5.12-0.78% 0.008 Mn
Prothena Corporation plc PRTA 8.86-0.78% 0.375 Mn
Invesco DWA Financial Momentum ETF PFI 61.33-0.78% 0.004 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.25-0.77% 0.507 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.48-0.77% 0.036 Mn
First Western Financial, Inc. MYFW 30.75-0.77% 0.064 Mn
V.F. Corporation VFC 13.07-0.76% 7.101 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.41-0.76% 0.03 Mn
Koppers Holdings Inc. KOP 46.00-0.76% 0.116 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.61-0.76% 0.024 Mn
DENTSPLY SIRONA Inc. XRAY 10.38-0.76% 3.213 Mn
iShares MSCI Global Impact ETF SDG 89.25-0.76% 0.001 Mn
B. Riley Financial, Inc. RILYL 12.99-0.76% 0.018 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.45-0.76% 0.001 Mn
Bank First National Corporation BFC 153.23-0.76% 0.051 Mn
Anavex Life Sciences Corp. AVXL 2.60-0.76% 0.658 Mn
Stepan Company SCL 61.11-0.75% 0.148 Mn
MSA Safety Incorporporated MSA 180.81-0.75% 0.199 Mn
Hingham Institution for Savings HIFS 310.16-0.75% 0.032 Mn
Global X Future Analytics Tech ETF AIQ 63.50-0.75% 0.839 Mn
NewMarket Corporation NEU 880.52-0.74% 0.086 Mn
Louisiana-Pacific Corporation LPX 66.79-0.74% 0.959 Mn
Lazard Global Total Return and Income Fund LGI 17.34-0.74% 0.022 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.07-0.74% 1.147 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.09-0.74% 0.069 Mn
Pool Corporation POOL 171.76-0.74% 0.76 Mn
Nature's Sunshine Products, Inc. NATR 13.45-0.74% 0.101 Mn
Manhattan Bridge Capital, Inc LOAN 4.02-0.74% 0.033 Mn
iShares Core S&P U.S. Growth ETF IUSG 188.70-0.74% 0.423 Mn
The Goodyear Tire & Rubber Company GT 5.33-0.74% 7.28 Mn
Pinnacle West Capital Corporation PNW 95.40-0.73% 0.81 Mn
Nuveen Quality Municipal Income Fund NAD 10.94-0.73% 1.181 Mn
Cimpress N.V CMPR 84.15-0.73% 0.092 Mn
Adams Natural Resources Fund, Inc. PEO 29.12-0.72% 0.086 Mn
Monmouth Real Estate Investment Corporation MNR 12.48-0.72% 0.285 Mn
Delek Logistics Partners, L.P. DKL 56.49-0.72% 0.288 Mn
Alamos Gold Inc. AGI 35.66-0.72% 2.972 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.96-0.72% 0.015 Mn
UGI Corporation UGI 37.72-0.71% 2.145 Mn
Pentair plc. PNR 56.18-0.71% 1.164 Mn
Scudder Municiple Income Trust KTF 8.40-0.71% 0.363 Mn
Invesco Quality Municipal Income Trust IQI 9.78-0.71% 0.09 Mn
Getty Realty Corporation GTY 32.04-0.71% 0.58 Mn
Western Asset Global High Income Fund Inc EHI 5.57-0.71% 0.161 Mn
Cinemark Holdings Inc CNK 34.83-0.71% 1.486 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.26-0.71% 0.012 Mn
Ultralife Corporation ULBI 5.56-0.71% 0.03 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 306.34-0.71% 0.088 Mn
Newtek Business Services Corp. NEWTI 25.06-0.71% 0.001 Mn
Lincoln Electric Holdings, Inc. LECO 251.27-0.71% 0.41 Mn
Boston Beer Company, Inc. (The) SAM 171.34-0.7% 0.2 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 9.86-0.7% 0.05 Mn
Banco De Chile BCH 41.43-0.7% 0.258 Mn
iShares Preferred and Income Securities ETF PFF 29.94-0.7% 2.598 Mn
Entera Bio Ltd. ENTX 2.82-0.7% 0.1 Mn
OGE Energy Corp OGE 46.23-0.69% 1.725 Mn
BankUnited, Inc. BKU 44.47-0.69% 1.581 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 135.37-0.69% 0.028 Mn
Citi Trends, Inc. CTRN 60.20-0.69% 0.168 Mn
Criteo S.A. CRTO 17.32-0.69% 0.151 Mn
Humana Inc. HUM 407.02-0.68% 0.709 Mn
Digital Turbine, Inc. APPS 11.73-0.68% 2.497 Mn
Nuveen Select Maturities Municipal Fund NIM 8.96-0.67% 0.014 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.40-0.67% 0.313 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.33-0.67% 0.027 Mn
Kirby Corporation KEX 138.49-0.67% 0.433 Mn
Acushnet Holdings Corp. GOLF 84.59-0.67% 0.274 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.37-0.67% 0.173 Mn
Phoenix New Media Limited FENG 1.48-0.67% 0.001 Mn
Eaton Vance Short Diversified Income Fund EVG 10.34-0.67% 0.051 Mn
Danaos Corporation DAC 158.26-0.67% 0.118 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.41-0.67% 0.071 Mn
Range Resources Corporation RRC 40.88-0.66% 2.708 Mn
Nuveen Taxable Municipal Income Fund NBB 15.06-0.66% 0.051 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.55-0.66% 0.034 Mn
Eaton Vance Floating Rate Income Trust EFT 10.52-0.66% 0.091 Mn
Workhorse Group, Inc. WKHS 2.99-0.66% 0.047 Mn
Texas Capital Bancshares, Inc. TCBI 98.44-0.66% 0.486 Mn
Mercantile Bank Corporation MBWM 61.33-0.66% 0.159 Mn
Aerohive Networks, Inc. HIVE 3.01-0.66% 9.659 Mn
Comtech Telecommunications Corp. CMTL 1.50-0.66% 0.27 Mn
Nuveen Select Tax Free Income Portfolio NXP 13.66-0.65% 0.182 Mn
FirstEnergy Corp. FE 45.83-0.65% 4.099 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.53-0.65% 0.466 Mn
Legacy Housing Corporation LEGH 27.49-0.65% 0.046 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.86-0.64% 0.026 Mn
Consolidated Edison Inc ED 105.78-0.64% 1.546 Mn
Opko Health, Inc. OPK 1.56-0.64% 2.147 Mn
Greene County Bancorp, Inc. GCBC 35.48-0.64% 0.031 Mn
EPR Properties EPR 58.81-0.63% 1.05 Mn
Banco Bradesco Sa BBDO 3.18-0.63% 0.036 Mn
Agree Realty Corporation ADC 70.78-0.63% 1.268 Mn
The ONE Group Hospitality, Inc. STKS 1.58-0.63% 0.007 Mn
Sensus Healthcare, Inc. SRTS 3.13-0.63% 0.018 Mn
Pure Cycle Corporation PCYO 11.05-0.63% 0.076 Mn
Astec Industries, Inc. ASTE 41.16-0.63% 0.243 Mn
Invesco Bond Fund VBF 14.39-0.62% 0.08 Mn
Sasol Ltd. SSL 14.50-0.62% 1.642 Mn
PNC Financial Services Group, Inc. (The) PNC 242.72-0.62% 1.547 Mn
National Presto Industries, Inc. NPK 153.33-0.62% 0.147 Mn
Macerich Company (The) MAC 22.47-0.62% 2.023 Mn
Fifth Third Bancorp FITB 54.38-0.62% 3.975 Mn
Ellington Financial Inc. EFC 12.81-0.62% 1.092 Mn
Byline Bancorp, Inc. BY 38.43-0.62% 0.298 Mn
Ready Capital Corporation RC 1.63-0.61% 1.292 Mn
Pimco New York Municipal Income Fund II PNI 6.49-0.61% 0.338 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 14.73-0.61% 9.901 Mn
First Horizon National Corporation FHN 24.32-0.61% 8.447 Mn
AMREP Corporation AXR 22.80-0.61% 0.015 Mn
Microvision, Inc. MVIS 1.63-0.61% 1.784 Mn
Welltower Inc. WELL 234.21-0.6% 1.682 Mn
Invesco California Value Municipal Income Trust VCV 9.87-0.6% 0.112 Mn
Mettler-Toledo International, Inc. MTD 1285.75-0.6% 0.206 Mn
IHS Markit Ltd. INFO 27.98-0.6% 0.059 Mn
Comp En De Mn Cemig ADS CIG.C 3.34-0.6% 0.003 Mn
Black Stone Minerals, L.P. BSM 14.90-0.6% 0.885 Mn
Strattec Security Corporation STRT 70.95-0.6% 0.078 Mn
Valvoline Inc. VVV 30.37-0.59% 2.809 Mn
PLDT Inc. PHI 18.38-0.59% 0.153 Mn
Five Point Holdings, LLC FPH 5.02-0.59% 0.099 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.11-0.59% 0.158 Mn
Crawford & Company CRD.B 11.74-0.59% 0.005 Mn
Tuniu Corporation TOUR 5.08-0.59% 0.006 Mn
OceanFirst Financial Corp. OCFC 18.67-0.59% 0.804 Mn
Geospace Technologies Corporation GEOS 5.07-0.59% 0.08 Mn
Arvinas, Inc. ARVN 8.40-0.59% 1.472 Mn
AGNC Investment Corp. AGNC 10.09-0.59% 23.438 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.42-0.58% 0.43 Mn
Brady Corporation BRC 86.44-0.58% 0.194 Mn
Adams Diversified Equity Fund, Inc. ADX 25.65-0.58% 0.3 Mn
Vanguard Russell 2000 Growth ETF VTWG 266.83-0.58% 0.015 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.80-0.58% 0.001 Mn
US Foods Holding Corp. USFD 94.80-0.57% 2.555 Mn
Townsquare Media, Inc. TSQ 5.19-0.57% 0.055 Mn
DoubleLine Opportunistic Credit Fund DBL 13.97-0.57% 0.065 Mn
Patrick Industries, Inc. PATK 72.98-0.57% 0.624 Mn
CHS Inc CHSCM 24.25-0.57% 0.018 Mn
Equinor ASA EQNR 44.55-0.56% 2.891 Mn
Brixmor Property Group Inc. BRX 28.57-0.56% 4.104 Mn
SiNtx Technologies, Inc. SINT 1.79-0.56% 0.01 Mn
Arrow Financial Corporation AROW 38.93-0.56% 0.076 Mn
Akoustis Technologies, Inc. AKTS 23.17-0.56% 0.33 Mn
Exxon Mobil Corporation XOM 165.07-0.55% 6.48 Mn
Fortis Inc. FTS 54.07-0.55% 0.746 Mn
CBL & Associates Properties, Inc. CBL 54.43-0.55% 0.132 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.64-0.55% 1.649 Mn
Blackrock Global BGT 10.93-0.55% 0.141 Mn
Funko, Inc. FNKO 5.44-0.55% 1.251 Mn
NIO Inc. NIO 3.67-0.54% 29.031 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.01-0.54% 0.623 Mn
Federal Signal Corporation FSS 113.36-0.54% 0.29 Mn
Tenax Therapeutics, Inc. TENX 1.85-0.54% 1.62 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 98.20-0.54% 0.076 Mn
Teleflex Incorporated TFX 130.30-0.53% 0.977 Mn
Franklin Resources, Inc. BEN 33.47-0.53% 2.704 Mn
First Trust Rising Dividend Achievers ETF RDVY 80.16-0.53% 0.921 Mn
The Intergroup Corporation INTG 37.54-0.53% 0.058 Mn
Huntington Bancshares Incorporated HBAN 16.77-0.53% 19.761 Mn
Auburn National Bancorporation, Inc. AUBN 26.40-0.53% 0.003 Mn
Textron Inc. TXT 80.58-0.52% 2.553 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.56-0.52% 0.882 Mn
Mosaic Company (The) MOS 25.06-0.52% 4.281 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 75.89-0.52% 0.045 Mn
EZCORP, Inc. EZPW 32.30-0.52% 0.485 Mn
Toll Brothers, Inc. TOL 134.23-0.51% 0.939 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.93-0.51% 0.119 Mn
Gabelli Dividend GDV 29.40-0.51% 0.08 Mn
Enterprise Products Partners L.P. EPD 38.70-0.51% 4.077 Mn
BlackRock Energy and Resources Trust BGR 17.54-0.51% 0.086 Mn
Apollo Global Management, LLC APO 128.32-0.51% 0.977 Mn
American Tower Corporation (REIT) AMT 176.94-0.51% 2.422 Mn
SB Financial Group, Inc. SBFG 28.99-0.51% 0.01 Mn
Otter Tail Corporation OTTR 87.61-0.51% 0.2 Mn
Alliant Energy Corporation LNT 66.92-0.51% 1.837 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.83-0.5% 0.029 Mn
Nuveen Real Estate Fund JRS 8.02-0.5% 0.024 Mn
Global X DAX Germany ETF DAX 45.64-0.5% 0.015 Mn
Bank of Marin Bancorp BMRC 27.65-0.5% 0.165 Mn
Tapestry, Inc. TPR 117.91-0.49% 2.374 Mn
Stellus Capital Investment Corporation SCM 8.14-0.49% 0.121 Mn
Brookfield Real Assets Income Fund Inc. RA 12.12-0.49% 0.242 Mn
Packaging Corporation of America PKG 233.26-0.49% 0.585 Mn
James Hardie Industries plc. JHX 28.33-0.49% 6.988 Mn
JELD-WEN Holding, Inc. JELD 2.05-0.49% 0.703 Mn
ConocoPhillips COP 136.68-0.49% 3.257 Mn
CMS Energy Corporation CMS 66.82-0.49% 3.028 Mn
Credicorp Ltd. BAP 376.04-0.49% 0.222 Mn
Banc of California, Inc. BANC 18.46-0.49% 2.243 Mn
BlackRock TCP Capital Corp. TCPC 4.05-0.49% 0.543 Mn
iShares International Treasury Bond ETF IGOV 40.72-0.49% 0.125 Mn
Global X SuperDividend Alternatives ETF ALTY 12.09-0.49% 0.007 Mn
Eaton Vance Municipal Income Trust EVN 10.37-0.48% 0.044 Mn
DoubleLine Income Solutions Fund DSL 10.35-0.48% 0.741 Mn
Silicon Laboratories, Inc. SLAB 219.28-0.48% 0.315 Mn
Superior Group of Companies, Inc. SGC 12.47-0.48% 0.027 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.28-0.48% 0.201 Mn
Isramco, Inc. ISRL 24.86-0.48% 0 Mn
Magnolia Oil & Gas Corporation MGY 27.62-0.47% 4.953 Mn
L Brands, Inc. LB 86.44-0.47% 0.262 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.77-0.47% 0.32 Mn
Federated Premier Municipal Income Fund FMN 10.50-0.47% 0.022 Mn
MGE Energy Inc. MGEE 76.12-0.47% 0.15 Mn
Honeywell International Inc. HON 201.41-0.47% 1.49 Mn
iShares ESG MSCI USA ETF ESGU 166.37-0.47% 0.267 Mn
Equillium, Inc. EQ 2.10-0.47% 0.262 Mn
Bankwell Financial Group, Inc. BWFG 68.25-0.47% 0.043 Mn
Pimco High Income Fund PHK 4.34-0.46% 2.887 Mn
Nomad Foods Limited NOMD 10.93-0.46% 2.754 Mn
Upwork Inc. UPWK 8.68-0.46% 2.577 Mn
T. Rowe Price Group, Inc. TROW 105.80-0.46% 1.937 Mn
Aurora Mobile Limited JG 6.47-0.46% 0.002 Mn
Consolidated Water Co. Ltd. CWCO 28.03-0.46% 0.066 Mn
Chimera Investment Corporation CIM 11.08-0.45% 0.966 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.17-0.45% 0.207 Mn
Apple Hospitality REIT, Inc. APLE 15.48-0.45% 2.635 Mn
Vanguard Russell 3000 ETF VTHR 335.63-0.45% 0.038 Mn
Prospect Capital Corporation PSEC 2.21-0.45% 2.379 Mn
Matthews International Corporation MATW 19.91-0.45% 0.724 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.42-0.45% 0.02 Mn
Pembina Pipeline Corp. PBA 47.60-0.44% 2.297 Mn
ICICI Bank Limited IBN 29.26-0.44% 3.739 Mn
Chesapeake Utilities Corporation CPK 129.25-0.44% 0.146 Mn
Calumet Specialty Products Partners, L.P. CLMT 56.55-0.44% 1.312 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.43-0.43% 0.054 Mn
Stag Industrial, Inc. STAG 36.98-0.43% 1.27 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 18.73-0.43% 0.048 Mn
One Liberty Properties, Inc. OLP 23.10-0.43% 0.065 Mn
Maui Land & Pineapple Company, Inc. MLP 16.22-0.43% 0.016 Mn
Genesco Inc. GCO 34.97-0.43% 0.144 Mn
Morgan Stanley China A Share Fund Inc. CAF 18.33-0.43% 0.002 Mn
Grupo Televisa S.A. TV 2.37-0.42% 1.471 Mn
Sempra Energy SRE 82.99-0.42% 2.455 Mn
Nuveen Real Asset Income and Growth Fund JRI 11.96-0.42% 0.123 Mn
Orix Corp Ads IX 39.94-0.42% 0.156 Mn
Saul Centers, Inc. BFS 31.14-0.42% 0.108 Mn
Adecoagro S.A. AGRO 11.72-0.42% 0.65 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.49-0.42% 0.719 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.79-0.42% 0.006 Mn
Elbit Systems Ltd. ESLT 724.91-0.42% 0.069 Mn
Prologis, Inc. PLD 135.19-0.41% 4.11 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.38-0.41% 0.046 Mn
Entergy Arkansas, LLC EAI 19.41-0.41% 0.025 Mn
Canadian Imperial Bank of Commerce CM 114.17-0.41% 1.02 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.02-0.4% 0.159 Mn
Vanguard Russell 1000 ETF VONE 344.25-0.4% 0.066 Mn
Landstar System, Inc. LSTR 172.09-0.4% 0.43 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 141.56-0.4% 0.01 Mn
Stanley Black & Decker, Inc. SWK 88.89-0.39% 1.493 Mn
Realty Income Corporation O 59.27-0.39% 5.093 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.28-0.39% 0.394 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.16-0.39% 0.12 Mn
CMS Energy Corporation CMSD 20.24-0.39% 0.049 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.16-0.39% 0.192 Mn
Invesco Global Water ETF PIO 43.09-0.39% 0.007 Mn
Navigant Consulting, Inc. NCI 12.92-0.39% 0.193 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.80-0.39% 0.005 Mn
Linde plc LIN 464.41-0.39% 0.696 Mn
Industrial Logistics Properties Trust ILPT 7.73-0.39% 0.218 Mn
Global X S&P 500 Catholic Values ETF CATH 90.53-0.39% 0.034 Mn
Barrett Business Services, Inc. BBSI 33.22-0.39% 0.16 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.56-0.38% 0.882 Mn
Herc Holdings Inc. HRI 140.42-0.38% 0.656 Mn
Four Corners Property Trust, Inc. FCPT 23.88-0.38% 0.735 Mn
Avista Corporation AVA 36.65-0.38% 0.625 Mn
Global X SuperDividend REIT ETF SRET 21.25-0.38% 0.044 Mn
SLM Corporation SLMBP 73.87-0.38% 0.002 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.05-0.38% 0 Mn
Public Storage PSA 295.40-0.37% 0.795 Mn
Energy Transfer L.P. ET 21.47-0.37% 6.89 Mn
Alamo Group, Inc. ALG 168.46-0.37% 0.124 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.68-0.37% 0.004 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.09-0.37% 6.58 Mn
Baozun Inc. BZUN 2.72-0.37% 0.099 Mn
Royal Bank Of Canada RY 205.16-0.36% 0.866 Mn
PIMCO California Municipal Income Fund PCQ 8.33-0.36% 0.199 Mn
MFS Government Markets Income Trust MGF 2.76-0.36% 0.015 Mn
HNI Corporation HNI 46.70-0.36% 0.495 Mn
HCA Healthcare, Inc. HCA 425.42-0.36% 0.544 Mn
Supernus Pharmaceuticals, Inc. SUPN 41.49-0.36% 0.678 Mn
Data I/O Corporation DAIO 2.76-0.36% 0.034 Mn
Grupo Supervielle S.A. SUPV 8.47-0.35% 0.372 Mn
National Fuel Gas Company NFG 80.72-0.35% 0.456 Mn
Kohl's Corporation KSS 17.17-0.35% 3.116 Mn
Genuine Parts Company GPC 133.21-0.35% 0.933 Mn
BP p.l.c. BP 45.94-0.35% 9.629 Mn
Central Garden & Pet Company CENTA 34.61-0.35% 0.319 Mn
Christopher & Banks Corporation CBK 33.75-0.35% 0.034 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.90-0.34% 0.031 Mn
Kimbell Royalty Partners KRP 14.85-0.34% 0.847 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.78-0.34% 0.033 Mn
Diana Shipping inc. DSX 2.96-0.34% 1.079 Mn
Bank Of Montreal BMO 174.28-0.34% 0.657 Mn
Embotelladora Andina S.A. AKO.B 29.40-0.34% 0.002 Mn
Oxford Lane Capital Corp. OXLCO 23.70-0.34% 0.004 Mn
Middlesex Water Company MSEX 56.50-0.34% 0.132 Mn
Cintas Corporation CTAS 200.82-0.34% 1.748 Mn
Broadway Financial Corporation BYFC 11.81-0.34% 0.002 Mn
Regions Financial Corporation RF 30.03-0.33% 5.808 Mn
Portland General Electric Company POR 48.08-0.33% 0.889 Mn
MEDIFAST INC MED 12.00-0.33% 0.062 Mn
Global Net Lease, Inc. GNL 9.02-0.33% 2.064 Mn
Duke Energy Corporation DUK 119.02-0.33% 3.581 Mn
Associated Banc-Corp ASB 29.94-0.33% 0.747 Mn
The York Water Company YORW 33.06-0.33% 0.161 Mn
Washington Trust Bancorp, Inc. WASH 39.86-0.33% 0.133 Mn
Vanguard Russell 2000 ETF VTWO 116.37-0.33% 1.309 Mn
U.S. Gold Corp. USAU 15.15-0.33% 0.201 Mn
Precipio, Inc. PRPO 27.23-0.33% 0.063 Mn
Pioneer Power Solutions, Inc. PPSI 3.05-0.33% 0.099 Mn
Chemung Financial Corp CHMG 84.82-0.33% 0.028 Mn
Toyota Motor Corp Ltd Ord TM 197.56-0.32% 0.309 Mn
Douglas Dynamics, Inc. PLOW 40.11-0.32% 0.193 Mn
Putnam Master Intermediate Income Trust PIM 3.07-0.32% 0.034 Mn
Oil-Dri Corporation Of America ODC 86.26-0.32% 0.069 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.21-0.32% 0.528 Mn
International Paper Company IP 34.25-0.32% 5.779 Mn
Archer-Daniels-Midland Company ADM 86.44-0.32% 3.428 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.80-0.32% 0.011 Mn
AT&T Inc. TBB 19.45-0.31% 0.094 Mn
SmartFinancial, Inc. SMBK 52.08-0.31% 0.087 Mn
Principal Real Estate Income Fund PGZ 9.55-0.31% 0.009 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.78-0.31% 0.47 Mn
Boston Properties, Inc. BXP 64.50-0.31% 1.085 Mn
BlackRock Credit Allocation Income Trust BTZ 9.67-0.31% 0.274 Mn
Ally Financial Inc. ALLY 41.94-0.31% 2.608 Mn
Oxford Lane Capital Corp. OXLC 9.54-0.31% 0.621 Mn
Northeast Bancorp NBN 132.23-0.31% 0.127 Mn
Fidus Investment Corporation FDUS 19.51-0.31% 0.572 Mn
Churchill Downs, Incorporated CHDN 83.60-0.31% 1.09 Mn
ACNB Corporation ACNB 64.99-0.31% 0.068 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.95-0.3% 0.034 Mn
First Trust FFA 22.94-0.3% 0.012 Mn
Entergy Mississippi, LLC EMP 19.80-0.3% 0.007 Mn
Chemed Corp. CHE 514.44-0.3% 0.061 Mn
Unity Bancorp, Inc. UNTY 59.95-0.3% 0.069 Mn
Ross Stores, Inc. ROST 230.04-0.3% 1.599 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.03-0.3% 0.003 Mn
Invesco Dividend Achievers ETF PFM 56.34-0.3% 0.009 Mn
Methanex Corporation MEOH 62.71-0.3% 1.072 Mn
Sotheby's BID 9.91-0.3% 0.002 Mn
Alkermes plc ALKS 45.83-0.3% 2.029 Mn
Teck Resources Ltd TECK 66.25-0.29% 3.368 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.39-0.29% 0.1 Mn
Darling Ingredients Inc. DAR 64.92-0.29% 2.202 Mn
Parke Bancorp, Inc. PKBK 34.62-0.29% 0.043 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.21-0.29% 0.01 Mn
Oak Valley Bancorp (CA) OVLY 34.44-0.29% 0.022 Mn
CollPlant Holdings, Ltd. CLGN 3.49-0.29% 0.08 Mn
Prudential Financial, Inc. PRH 21.52-0.28% 0.033 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.15-0.28% 0.412 Mn
Eversource Energy ES 68.33-0.28% 1.776 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.23-0.28% 0.102 Mn
EastGroup Properties, Inc. EGP 197.57-0.28% 0.416 Mn
Colony Bankcorp, Inc. CBAN 21.40-0.28% 0.142 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.46-0.28% 0.09 Mn
Gossamer Bio, Inc. GOSS 10.70-0.28% 0.326 Mn
Regional Management Corp. RM 32.90-0.27% 0.056 Mn
Annaly Capital Management Inc NLY 21.84-0.27% 7.589 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.28-0.27% 0.021 Mn
RCM Technologies, Inc. RCMT 40.00-0.27% 0.048 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.32-0.27% 3.161 Mn
Protagonist Therapeutics, Inc. PTGX 147.78-0.27% 0.608 Mn
Old Second Bancorp, Inc. OSBC 25.51-0.27% 0.472 Mn
Kazia Therapeutics Limited KZIA 11.16-0.27% 0.153 Mn
Citizens Community Bancorp, Inc. CZWI 21.82-0.27% 0.041 Mn
Voya Financial, Inc. VOYA 103.14-0.26% 0.999 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.68-0.26% 0.039 Mn
Western Asset High Income Fund II Inc. HIX 3.79-0.26% 0.18 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.50-0.26% 0.042 Mn
DAQO New Energy Corp. DQ 11.51-0.26% 0.703 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.44-0.26% 0.556 Mn
Vanguard International High Dividend Yield ETF VYMI 105.33-0.26% 0.604 Mn
TriMas Corporation TRS 38.24-0.26% 0.298 Mn
Invesco International BuyBack Achievers ETF IPKW 61.35-0.26% 0.038 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.47-0.26% 0 Mn
U.S. Bancorp USB 62.68-0.25% 8.892 Mn
National Retail Properties NNN 43.76-0.25% 1.23 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.12-0.25% 0.049 Mn
Boise Cascade, L.L.C. BCC 75.25-0.25% 0.268 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 64.72-0.25% 1.583 Mn
Gladstone Land Corporation LANDP 20.31-0.25% 0.019 Mn
James River Group Holdings, Ltd. JRVR 3.94-0.25% 0.226 Mn
Duke Energy Corporation DUKH 23.50-0.25% 0.035 Mn
Amalgamated Bank AMAL 47.75-0.25% 0.273 Mn
Alico, Inc. ALCO 39.46-0.25% 0.014 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.20-0.24% 0.254 Mn
Vipshop Holdings Limited VIPS 12.44-0.24% 3.545 Mn
Sturm, Ruger & Company, Inc. RGR 37.63-0.24% 0.122 Mn
PPG Industries, Inc. PPG 105.25-0.24% 1.549 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 21.15-0.24% 11.971 Mn
CBRE Clarion Global Real Estate Income Fund IGR 12.60-0.24% 0.313 Mn
STRATS Trust GJO 24.56-0.24% 0.003 Mn
Ecolab Inc. ECL 275.51-0.24% 0.976 Mn
Crawford & Company CRD.A 12.45-0.24% 0.056 Mn
Choice Hotels International, Inc. CHH 96.54-0.24% 0.542 Mn
Crown Holdings, Inc. CCK 112.37-0.24% 0.728 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.57-0.24% 0.032 Mn
Luxfer Holdings PLC LXFR 17.26-0.23% 0.268 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.93-0.23% 0.053 Mn
Northrim BanCorp Inc NRIM 26.10-0.23% 0.203 Mn
Investar Holding Corporation ISTR 30.80-0.23% 0.08 Mn
HealthEquity, Inc. HQY 96.04-0.23% 1.088 Mn
Global Water Resources, Inc. GWRS 8.69-0.23% 0.082 Mn
iShares Fallen Angels USD Bond ETF FALN 26.46-0.23% 0.583 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.56-0.23% 0.101 Mn
Shake Shack, Inc. SHAK 63.51-0.22% 1.088 Mn
International Flavors & Fragrances, Inc. IFF 83.43-0.22% 1.584 Mn
WAVE Life Sciences Ltd. WVE 4.58-0.22% 2.87 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 95.10-0.22% 0.001 Mn
ICON plc ICLR 168.93-0.22% 1.325 Mn
G-III Apparel Group, LTD. GIII 27.83-0.22% 0.821 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 31.24-0.22% 0.604 Mn
Capital City Bank Group CCBG 50.59-0.22% 0.061 Mn
Brighthouse Financial, Inc. BHF 50.00-0.22% 1.508 Mn
Invesco Municipal Trust VKQ 9.37-0.21% 0.185 Mn
Sociedad Quimica y Minera S.A. SQM 69.73-0.21% 0.963 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 19.07-0.21% 5.534 Mn
Nuveen Credit Strategies Income Fund JQC 4.70-0.21% 0.722 Mn
Graco Inc. GGG 76.54-0.21% 1.606 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.68-0.21% 0.488 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.61-0.21% 0.093 Mn
Easterly Government Properties, Inc. DEA 23.84-0.21% 0.315 Mn
Bio-Rad Laboratories, Inc. BIO 368.55-0.21% 0.293 Mn
Stanley Black & Decker, Inc. SWP 28.19-0.21% 0.007 Mn
MMTec, Inc. MTC 4.73-0.21% 0.01 Mn
Escalade, Incorporated ESCA 19.47-0.21% 0.03 Mn
Terreno Realty Corporation TRNO 65.14-0.2% 0.504 Mn
Transportadora De Gas Sa Ord B TGS 29.60-0.2% 0.242 Mn
Southern Company (The) SO 87.00-0.2% 5.233 Mn
Hess Midstream Partners LP HESM 39.89-0.2% 0.96 Mn
BanColombia S.A. CIB 101.84-0.2% 0.246 Mn
Alliance World Dollar Government Fund II AWF 9.94-0.2% 0.212 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.03-0.2% 0.271 Mn
AAC Holdings, Inc. AAC 10.10-0.2% 0.012 Mn
Xunlei Limited XNET 4.89-0.2% 0.136 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.99-0.2% 0.366 Mn
Value Line, Inc. VALU 39.21-0.2% 0.003 Mn
Global Self Storage, Inc. SELF 5.10-0.2% 0.041 Mn
Momo Inc. MOMO 4.94-0.2% 0.617 Mn
Lincoln Educational Services Corporation LINC 24.97-0.2% 0.661 Mn
Liberty Media Corporation FWONK 95.40-0.2% 1.996 Mn
ATN International, Inc. ATNI 30.26-0.2% 0.082 Mn
Westlake Chemical Partners LP WLKP 21.48-0.19% 0.021 Mn
Hawaiian Electric Industries, Inc. HE 10.36-0.19% 2.416 Mn
W.W. Grainger, Inc. GWW 1277.51-0.19% 0.247 Mn
Alliance National Municipal Income Fund Inc AFB 10.24-0.19% 0.082 Mn
Del Taco Restaurants, Inc. TACO 10.47-0.19% 0.038 Mn
RGC Resources Inc. RGCO 21.28-0.19% 0.021 Mn
Hennessy Advisors, Inc. HNNA 10.28-0.19% 0.007 Mn
First Business Financial Services, Inc. FBIZ 72.62-0.19% 0.051 Mn
Sumitomo Mitsui Financial Group Inc SMFG 27.24-0.18% 1.554 Mn
New Germany Fund, Inc. (The) GF 11.25-0.18% 0.047 Mn
Builders FirstSource, Inc. BLDR 60.26-0.18% 1.463 Mn
iShares MBS ETF MBB 91.22-0.18% 3.067 Mn
iShares Core S&P U.S. Value ETF IUSV 113.68-0.18% 0.682 Mn
Nuveen Municipal Credit Income Fund NZF 11.50-0.17% 1.111 Mn
Navios Maritime Partners LP NMM 92.19-0.17% 0.315 Mn
MSCI Inc MSCI 553.65-0.17% 0.823 Mn
Global Ship Lease, Inc. GSL 45.74-0.17% 0.232 Mn
Glacier Bancorp, Inc. GBCI 45.75-0.17% 1.405 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.46-0.17% 0.001 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.81-0.17% 0.228 Mn
Vanguard Russell 2000 Value ETF VTWV 193.58-0.17% 0.017 Mn
Capital Southwest Corporation CSWC 24.15-0.17% 0.668 Mn
Central Garden & Pet Company CENT 40.12-0.17% 0.076 Mn
Wyndham Hotels & Resorts, Inc. WH 69.20-0.16% 1.107 Mn
Suncor Energy Inc. SU 68.72-0.16% 4.873 Mn
Southern Company (The) SOJC 19.07-0.16% 0.039 Mn
Cementos Pacasmayo S.A.A. CPAC 12.52-0.16% 0.059 Mn
The Blackstone Group L.P. BX 128.31-0.16% 1.188 Mn
Viper Energy Partners LP VNOM 44.64-0.16% 1.837 Mn
Valley National Bancorp VLYPP 25.28-0.16% 0.002 Mn
B. Riley Financial, Inc. RILYG 24.74-0.16% 0.004 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 98.48-0.16% 0.565 Mn
Cresud S.A.C.I.F. y A. CRESY 12.12-0.16% 0.181 Mn
WEC Energy Group, Inc. WEC 105.17-0.15% 2.057 Mn
Prudential Public Limited Company PUK 26.64-0.15% 0.859 Mn
MGM Resorts International MGM 39.83-0.15% 1.856 Mn
e.l.f. Beauty, Inc. ELF 96.76-0.15% 1.898 Mn
Delta Air Lines, Inc. DAL 79.79-0.15% 2.74 Mn
CMS Energy Corporation CMSC 20.42-0.15% 0.018 Mn
Albany International Corporation AIN 60.19-0.15% 0.347 Mn
LSI Industries Inc. LYTS 20.00-0.15% 0.398 Mn
First Trust High Yield Long/Short ETF HYLS 40.15-0.15% 0.208 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 139.40-0.15% 0.016 Mn
Western Alliance Bancorporation WAL 79.18-0.14% 0.959 Mn
Synchrony Financial SYF 75.88-0.14% 2.172 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.55-0.14% 0.012 Mn
Lennox International, Inc. LII 365.51-0.14% 0.58 Mn
United-Guardian, Inc. UG 7.16-0.14% 0.007 Mn
Universal Corporation UVV 45.12-0.13% 0.352 Mn
Ultrapar Participacoes S.A. UGP 7.44-0.13% 2.706 Mn
LMP Capital and Income Fund Inc. SCD 15.33-0.13% 0.133 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 7.93-0.13% 0.073 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.39-0.13% 0.034 Mn
Canadian National Railway Company CNI 122.09-0.13% 0.692 Mn
Federal Agricultural Mortgage Corporation AGM 225.21-0.13% 0.131 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.26-0.13% 2.006 Mn
Ohio Valley Banc Corp. OVBC 46.63-0.13% 0.029 Mn
Materialise NV MTLS 7.63-0.13% 0.176 Mn
Johnson Outdoors Inc. JOUT 44.55-0.13% 0.03 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.58-0.13% 0.151 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.88-0.13% 0.008 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 93.22-0.13% 8.972 Mn
Vanguard Total International Bond ETF BNDX 46.93-0.13% 5.089 Mn
Lehman ABS Corporation KTN 25.54-0.12% 0.004 Mn
The GDL Fund GDL 8.41-0.12% 0.033 Mn
Safety Insurance Group, Inc. SAFT 103.30-0.12% 0.08 Mn
Regency Centers Corporation REG 74.53-0.12% 1.288 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.46-0.12% 0.091 Mn
iShares GNMA Bond ETF GNMA 42.70-0.12% 0.029 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.54-0.12% 0.003 Mn
First Trust Managed Municipal ETF FMB 49.13-0.12% 0.305 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.23-0.12% 0.519 Mn
CHS Inc CHSCL 25.44-0.12% 0.021 Mn
Ames National Corporation ATLO 32.45-0.12% 0.026 Mn
AGNC Investment Corp. AGNCN 25.81-0.12% 0.014 Mn
Talos Energy, Inc. TALO 17.66-0.11% 2.101 Mn
NewJersey Resources Corporation NJR 53.10-0.11% 0.582 Mn
Gulfport Energy Corporation GPOR 173.06-0.11% 0.322 Mn
Wintrust Financial Corporation WTFC 151.99-0.11% 0.427 Mn
Peoples Financial Services Corp. PFIS 71.90-0.11% 0.047 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.68-0.11% 0.062 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 70.68-0.11% 0.027 Mn
FVCBankcorp, Inc. FVCB 18.45-0.11% 0.051 Mn
Cogent Communications Holdings, Inc. CCOI 9.32-0.11% 1.461 Mn
Vanguard Total World Bond ETF BNDW 66.40-0.11% 0.123 Mn
iShares Global Green Bond ETF BGRN 46.22-0.11% 0.036 Mn
Tootsie Roll Industries, Inc. TR 38.85-0.1% 0.154 Mn
Prudential Financial, Inc. PRS 20.15-0.1% 0.048 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.51-0.1% 0.318 Mn
Sabra Health Care REIT, Inc. SBRA 20.50-0.1% 1.708 Mn
PrimeEnergy Resources Corporation PNRG 210.89-0.1% 0.057 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.67-0.1% 0.195 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.02-0.1% 0.104 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.68-0.1% 0.001 Mn
Tennant Company TNC 68.68-0.09% 0.193 Mn
India Fund, Inc. (The) IFN 11.14-0.09% 0.123 Mn
Honda Motor Company, Ltd. HMC 32.49-0.09% 0.507 Mn
Geopark Ltd GPRK 11.47-0.09% 0.667 Mn
Elanco Animal Health Incorporated ELAN 23.15-0.09% 3.882 Mn
Ennis, Inc. EBF 21.28-0.09% 0.119 Mn
Ares Management Corporation ARES 131.52-0.09% 1.74 Mn
Agilent Technologies, Inc. A 146.80-0.09% 1.647 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 57.29-0.09% 5.264 Mn
Spartan Energy Acquisition Corp SPAQ 93.68-0.09% 0 Mn
Nortech Systems Incorporated NSYS 11.18-0.09% 0.027 Mn
Landmark Bancorp Inc. LARK 32.47-0.09% 0.01 Mn
iShares Core Total USD Bond Market ETF IUSB 44.75-0.09% 4.024 Mn
iShares 3-7 Year Treasury Bond ETF IEI 114.45-0.09% 2.119 Mn
iShares 7-10 Year Treasury Bond ETF IEF 90.93-0.09% 8.275 Mn
Vistra Energy Corp. DYNC 10.90-0.09% 0.001 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.56-0.09% 0.027 Mn
ONE Gas, Inc. OGS 77.28-0.08% 0.554 Mn
Nuveen Global High Income Fund JGH 12.19-0.08% 0.082 Mn
Alibaba Group Holding Limited BABA 109.21-0.08% 3.925 Mn
Atkore International Group Inc. ATKR 94.07-0.08% 0.847 Mn
Aberdeen Global Dynamic Dividend Fund AGD 11.95-0.08% 0.071 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.24-0.08% 0.065 Mn
Mondelez International, Inc. MDLZ 62.39-0.08% 6.527 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 11.94-0.08% 0.593 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 51.19-0.08% 2.513 Mn
Walker & Dunlop, Inc. WD 40.50-0.07% 0.44 Mn
Tortoise Energy Infrastructure Corporation TYG 44.12-0.07% 0.091 Mn
Perrigo Company PRGO 13.65-0.07% 1.925 Mn
Norfolk Souther Corporation NSC 320.05-0.07% 2.518 Mn
Kennametal Inc. KMT 29.42-0.07% 1.069 Mn
Forestar Group Inc FOR 26.83-0.07% 0.113 Mn
Essential Properties Realty Trust, Inc. EPRT 28.77-0.07% 2.106 Mn
BRT Apartments Corp. BRT 14.18-0.07% 0.045 Mn
Boeing Company (The) BA 210.30-0.07% 1.786 Mn
First Trust Senior Loan Fund ETF FTSL 44.92-0.07% 0.336 Mn
Vanguard Total Bond Market ETF BND 71.17-0.07% 9.724 Mn
Schneider National, Inc. SNDR 34.13-0.06% 0.583 Mn
Barings Participation Investors MPV 17.19-0.06% 0.007 Mn
Ecopetrol S.A. EC 17.74-0.06% 1.313 Mn
NOW Inc. DNOW 15.64-0.06% 2.264 Mn
Beazer Homes USA, Inc. BZH 33.23-0.06% 0.961 Mn
Vanguard Russell 1000 Value ETF VONV 112.02-0.06% 0.48 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 79.55-0.06% 8.148 Mn
Texas Roadhouse, Inc. TXRH 181.12-0.06% 1.404 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 49.68-0.06% 0.223 Mn
First Trust Low Duration Opportunities ETF LMBS 49.13-0.06% 0.578 Mn
First Trust Municipal High Income ETF FMHI 46.32-0.06% 0.171 Mn
National Bank Holdings Corporation NBHC 41.74-0.05% 0.386 Mn
Lexington Realty Trust LXP 60.81-0.05% 1.081 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 19.78-0.05% 5.58 Mn
Gladstone Capital Corporation GLAD 19.47-0.05% 0.117 Mn
F5 Networks, Inc. FFIV 411.49-0.05% 0.565 Mn
Fortress Biotech, Inc. FBIOP 18.44-0.05% 0.001 Mn
Dorman Products, Inc. DORM 126.60-0.05% 0.14 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.99-0.05% 0.003 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.68-0.05% 0.003 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.88-0.04% 3.116 Mn
Hercules Capital, Inc. HCXY 25.03-0.04% 0 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.48-0.04% 4.743 Mn
Vanguard Total Corporate Bond ETF VTC 74.00-0.04% 0.072 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 77.69-0.04% 4.556 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 49.48-0.04% 1.971 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.32-0.04% 0.242 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.54-0.04% 0.187 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.34-0.04% 4.593 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.50-0.04% 0.367 Mn
iShares Short-Term Corporate Bond ETF IGSB 51.51-0.04% 3.036 Mn
CSX Corporation CSX 48.93-0.04% 4.103 Mn
Toronto Dominion Bank (The) TD 120.93-0.03% 2.509 Mn
Aramark ARMK 58.53-0.03% 3.162 Mn
Vanguard Short-Term Treasury ETF VGSH 57.67-0.03% 3.096 Mn
Southern First Bancshares, Inc. SFST 63.10-0.03% 0.129 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.02-0.03% 0.076 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.19-0.03% 0.006 Mn
TJX Companies, Inc. (The) TJX 125.99-0.02% 4.118 Mn
Greenbrier Companies, Inc. (The) GBX 43.08-0.02% 0.374 Mn
First Industrial Realty Trust, Inc. FR 61.37-0.02% 0.773 Mn
Bank of Nova Scotia (The) BNS 93.43-0.02% 1.96 Mn
A.O Smith Corporation AOS 57.38-0.02% 1.391 Mn
Merchants Bancorp MBIN 53.14-0.02% 0.145 Mn
Assured Guaranty Ltd. AGO 72.92-0.01% 0.414 Mn
Saia, Inc. SAIA 351.03-0.01% 0.315 Mn
PC Connection, Inc. CNXN 85.75-0.01% 0.118 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.820% 0.053 Mn
Invesco Municipal Opportunity Trust VMO 9.380% 0.166 Mn
Tallgrass Energy, LP TGE 0.890% 0.013 Mn
Stein Mart, Inc. SMRT 1.160% 0.99 Mn
Tanger Factory Outlet Centers, Inc. SKT 36.370% 0.738 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.120% 0.73 Mn
Mexico Fund, Inc. (The) MXF 21.320% 0.016 Mn
Mesa Royalty Trust MTR 2.450% 0.004 Mn
MOGU Inc. MOGU 1.880% 0 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.240% 0.038 Mn
Lehman ABS Corporation KTH 28.370% 0.001 Mn
KKR Real Estate Finance Trust Inc. KREF 7.150% 0.574 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.330% 0.333 Mn
MarineMax, Inc. HZO 52.210% 0.684 Mn
F.N.B. Corporation FNB 18.310% 4.207 Mn
Eaton Vance Corporation ETW 9.650% 0.38 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.320% 0.242 Mn
Entergy New Orleans, LLC ENO 20.800% 0.001 Mn
Eagle Point Credit Company Inc. ECC 3.700% 0.554 Mn
DTE Energy Company DTW 19.150% 0.022 Mn
CPB Inc. CPF 37.830% 0.228 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.380% 3.457 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.250% 0.054 Mn
Baytex Energy Corp BTE 5.030% 17.369 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.620% 0.076 Mn
Barings BDC, Inc. BBDC 8.770% 0.626 Mn
American Realty Investors, Inc. ARL 16.080% 0.001 Mn
TD Ameritrade Holding Corporation AMTD 0.770% 0.001 Mn
Aegon NV AEG 9.060% 5.188 Mn
Acco Brands Corporation ACCO 4.240% 0.506 Mn
AllianceBernstein Holding L.P. AB 36.090% 0.182 Mn
ZK International Group Co., Ltd ZKIN 1.120% 0.006 Mn
Xcel Brands, Inc XELB 0.890% 0.006 Mn
Voyager Therapeutics, Inc. VYGR 3.190% 0.306 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 0.239 Mn
Varex Imaging Corporation VREX 18.460% 0.556 Mn
Uxin Limited UXIN 1.150% 0.058 Mn
Universal Electronics Inc. UEIC 4.790% 0.079 Mn
Travelzoo TZOO 5.880% 0.047 Mn
TherapeuticsMD, Inc. TXMD 2.160% 0.014 Mn
TechTarget, Inc. TTGT 3.870% 0.306 Mn
Tandy Leather Factory, Inc. TLF 2.620% 0.011 Mn
E.W. Scripps Company (The) SSP 3.160% 0.408 Mn
Soligenix, Inc. SNGX 0.360% 0.1 Mn
Simulations Plus, Inc. SLP 18.420% 0.249 Mn
Sabre Corporation SABR 2.170% 6.107 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.900% 0.014 Mn
RadNet, Inc. RDNT 75.490% 1.177 Mn
Rand Capital Corporation RAND 10.550% 0.001 Mn
Quest Resource Holding Corporation QRHC 1.370% 0.014 Mn
360 Finance, Inc. QFIN 8.470% 0.869 Mn
iShares MSCI Qatar ETF QAT 17.320% 0.002 Mn
Phio Pharmaceuticals Corp. PHIO 1.030% 0.067 Mn
Neonode Inc. NEON 0.830% 0.04 Mn
NuCana plc NCNA 1.320% 0.014 Mn
Natural Alternatives International, Inc. NAII 1.960% 0.036 Mn
Mereo BioPharma Group plc MREO 0.280% 1.187 Mn
MannKind Corporation MNKD 3.750% 3.129 Mn
Mercer International Inc. MERC 0.390% 0.363 Mn
Microbot Medical Inc. MBOT 1.450% 0.406 Mn
Mustang Bio, Inc. MBIO 0.510% 0.021 Mn
Kearny Financial KRNY 9.780% 0.508 Mn
Karyopharm Therapeutics Inc. KPTI 1.610% 0.863 Mn
Horizon Technology Finance Corporation HRZN 4.900% 0.963 Mn
Heron Therapeutics, Inc. HRTX 0.320% 1.174 Mn
Hovnanian Enterprises Inc HOVNP 19.300% 0 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.000% 0.001 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.380% 0.005 Mn
Horizon Bancorp, Inc. HBNC 19.780% 0.587 Mn
Good Times Restaurants Inc. GTIM 1.510% 0.05 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.690% 0.849 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.100% 0.026 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.020% 0.12 Mn
Eyegate Pharmaceuticals, Inc. EYEG 33.990% 0 Mn
Educational Development Corporation EDUC 1.310% 0.052 Mn
Datasea Inc. DTSS 0.660% 0.004 Mn
Culp, Inc. CULP 3.750% 0.206 Mn
Cubic Corporation CUB 10.870% 0.001 Mn
Columbia Banking System, Inc. COLB 30.110% 2.897 Mn
Co-Diagnostics, Inc. CODX 1.120% 0.096 Mn
Centrexion Therapeutics Corporation CNTX 0.350% 2.006 Mn
ChinaNet Online Holdings, Inc. CNET 1.230% 0.001 Mn
Euro Tech Holdings Company Limited CLWT 1.580% 0.003 Mn
Cellectar Biosciences, Inc. CLRB 2.310% 0.066 Mn
TCG BDC, Inc. CGBD 11.370% 0.325 Mn
CBAK Energy Technology, Inc. CBAT 1.000% 0.514 Mn
CalAmp Corp. CAMP 4.250% 0.167 Mn
BeyondSpring, Inc. BYSI 0.760% 0.031 Mn
Bridgewater Bancshares, Inc. BWB 21.390% 0.078 Mn
Bridgeline Digital, Inc. BLIN 0.880% 0.036 Mn
BIO-key International, Inc. BKYI 2.650% 0.015 Mn
BioTelemetry, Inc. BEAT 0.410% 0.226 Mn
Accuray Incorporated ARAY 0.250% 0.322 Mn
Atlantic American Corporation AAME 1.290% 0.009 Mn
Back to top | Use Dark Theme