Use Dark Theme
bell notificationshomepagelogin

Full market report USA for 28 Wed May 2025

2026 stocks gained, and 5460 stocks fell

All gainers

Company Closing ChangeVolume
Altisource Portfolio Solutions S.A. ASPS 6.01651.25% 0.025 Mn
Spero Therapeutics, Inc. SPRO 2.35245.59% 183.498 Mn
SG Blocks, Inc. SGBX 1.24125.45% 95.187 Mn
CollPlant Holdings, Ltd. CLGN 3.4076.17% 1.218 Mn
Monro, Inc. MNRO 16.7531.17% 3.952 Mn
SCYNEXIS, Inc. SCYX 0.9327.4% 1.347 Mn
Pacific Biosciences of California, Inc. PACB 1.1020.88% 24.861 Mn
EyePoint Pharmaceuticals, Inc. EYPT 7.0418.12% 2.53 Mn
Plug Power, Inc. PLUG 0.9317.72% 306.89 Mn
Pulmatrix, Inc. PULM 9.0917.44% 0.076 Mn
Boxlight Corporation BOXL 2.0317.34% 0.092 Mn
Box, Inc. BOX 36.8717.23% 16.884 Mn
Phio Pharmaceuticals Corp. PHIO 2.0016.96% 0.839 Mn
Natuzzi, S.p.A. NTZ 4.1216.38% 0.005 Mn
Co-Diagnostics, Inc. CODX 0.2916% 0.786 Mn
Abercrombie & Fitch Company ANF 88.4714.67% 20.395 Mn
Ocular Therapeutix, Inc. OCUL 7.8913.69% 3.148 Mn
Editas Medicine, Inc. EDIT 1.8713.33% 2.735 Mn
Fuel Tech, Inc. FTEK 1.7313.07% 0.297 Mn
VivoPower International PLC VVPR 6.8112.75% 5.335 Mn
Benitec Biopharma Limited BNTC 16.1412.71% 0.069 Mn
Alector, Inc. ALEC 1.4212.7% 0.953 Mn
CytomX Therapeutics, Inc. CTMX 2.4012.68% 5.244 Mn
S&W Seed Company SANW 6.0011.52% 0.006 Mn
B. Riley Financial, Inc. RILYL 2.8911.15% 0.002 Mn
Ultralife Corporation ULBI 6.8011.11% 0.216 Mn
Equus Total Return, Inc. EQS 1.0011.11% 0.009 Mn
Aclaris Therapeutics, Inc. ACRS 1.4111.02% 2.812 Mn
Microvision, Inc. MVIS 1.3111.02% 10.739 Mn
Noodles & Company NDLS 0.8210.81% 0.303 Mn
Renesola Ltd. SOL 1.8510.78% 0.532 Mn
Globus Maritime Limited GLBS 1.1510.58% 0.049 Mn
Savara, Inc. SVRA 2.1410.31% 4.841 Mn
Arsanis, Inc. ASNS 0.7510.29% 1.112 Mn
Xunlei Limited XNET 6.579.87% 1.632 Mn
Workhorse Group, Inc. WKHS 1.039.57% 2.255 Mn
Research Frontiers Incorporated REFR 1.849.52% 0.129 Mn
Siebert Financial Corp. SIEB 5.239.41% 0.363 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.849.36% 0.071 Mn
James River Group Holdings, Ltd. JRVR 6.189.19% 0.78 Mn
Arvinas, Inc. ARVN 7.288.82% 3.948 Mn
Vail Resorts, Inc. MTN 164.648.67% 3.426 Mn
Navigant Consulting, Inc. NCI 0.388.57% 0.138 Mn
Cibus Corp. CBUS 3.098.42% 0.225 Mn
CBAK Energy Technology, Inc. CBAT 0.948.05% 0.321 Mn
Cyclacel Pharmaceuticals, Inc. CYCC 1.758.02% 0.276 Mn
Coffee Holding Co., Inc. JVA 3.937.97% 0.145 Mn
Air T, Inc. AIRT 18.587.84% 0.001 Mn
Heico Corporation HEI.A 233.027.76% 0.437 Mn
Eyenovia, Inc. EYEN 1.677.74% 0.489 Mn
Fair Isaac Corporation FICO 1619.947.74% 0.736 Mn
LightPath Technologies, Inc. LPTH 2.567.56% 0.258 Mn
Heico Corporation HEI 294.357.42% 1.351 Mn
Tantech Holdings Ltd. TANH 2.207.32% 0.045 Mn
Solid Biosciences Inc. SLDB 3.267.24% 1.189 Mn
Sirius International Insurance Group, Ltd. SG 13.507.14% 5.572 Mn
Aquestive Therapeutics, Inc. AQST 2.737.06% 1.041 Mn
ClearSign Combustion Corporation CLIR 0.617.02% 0.051 Mn
CPI Card Group Inc. PMTS 21.706.79% 0.074 Mn
TuanChe Limited TC 0.816.58% 0.415 Mn
Quad Graphics, Inc QUAD 5.996.58% 0.511 Mn
StealthGas, Inc. GASS 5.846.57% 0.282 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.486.44% 20.951 Mn
Advance Auto Parts Inc AAP 52.716.27% 6.734 Mn
Datasea Inc. DTSS 2.386.25% 0.119 Mn
Golar LNG Limited GLNG 41.516.14% 2.555 Mn
Pulse Biosciences, Inc PLSE 17.935.91% 0.159 Mn
Yatra Online, Inc. YTRA 0.905.88% 0.075 Mn
Children's Place, Inc. (The) PLCE 6.195.81% 0.278 Mn
Barnes & Noble Education, Inc BNED 11.695.79% 1.175 Mn
HUYA Inc. HUYA 3.865.75% 1.84 Mn
Conduent Incorporated CNDT 2.225.71% 2.018 Mn
Cheetah Mobile Inc. CMCM 4.475.67% 0.055 Mn
AngioDynamics, Inc. ANGO 10.265.66% 1.087 Mn
TransAct Technologies Incorporated TACT 3.765.62% 0.048 Mn
Mammoth Energy Services, Inc. TUSK 2.655.58% 0.243 Mn
Cooper-Standard Holdings Inc. CPS 23.525.57% 0.617 Mn
Allogene Therapeutics, Inc. ALLO 1.145.56% 2.201 Mn
TDH Holdings, Inc. PETZ 0.955.56% 0.01 Mn
Kezar Life Sciences, Inc. KZR 4.045.48% 0.016 Mn
Sleep Number Corporation SNBR 10.655.45% 0.505 Mn
U.S. Gold Corp. USAU 11.435.44% 0.273 Mn
Noah Holdings Ltd. NOAH 9.995.38% 0.151 Mn
Bright Scholar Education Holdings Limited BEDU 1.795.29% 0.064 Mn
North European Oil Royality Trust NRT 5.045.22% 0.101 Mn
Autolus Therapeutics plc AUTL 1.655.1% 1.449 Mn
CalAmp Corp. CAMP 2.095.03% 0.685 Mn
Microbot Medical Inc. MBOT 2.834.81% 6.359 Mn
Fluent, Inc. FLNT 1.754.79% 0.031 Mn
Y-mAbs Therapeutics, Inc. YMAB 4.624.76% 0.244 Mn
ZTO Express (Cayman) Inc. ZTO 17.534.59% 4.475 Mn
PROS Holdings, Inc. PRO 18.044.58% 0.546 Mn
ATA Inc. ATAI 2.314.52% 2.949 Mn
Nektar Therapeutics NKTR 0.704.48% 1.421 Mn
Tilly's, Inc. TLYS 0.954.4% 0.152 Mn
China Telecom Corp Ltd CHA 30.884.39% 1.008 Mn
ESSA Pharma Inc. EPIX 1.684.35% 0.096 Mn
Myriad Genetics, Inc. MYGN 4.334.34% 2.871 Mn
Coeur Mining, Inc. CDE 8.434.33% 17.107 Mn
Synchronoss Technologies, Inc. SNCR 6.784.31% 0.117 Mn
Tandy Leather Factory, Inc. TLF 3.194.25% 0.063 Mn
Iterum Therapeutics plc ITRM 0.994.21% 0.736 Mn
Atara Biotherapeutics, Inc. ATRA 7.804.14% 0.047 Mn
Canopy Growth Corporation CGC 1.774.12% 4.161 Mn
VistaGen Therapeutics, Inc. VTGN 2.534.12% 0.172 Mn
Fate Therapeutics, Inc. FATE 1.274.1% 1.748 Mn
Streamline Health Solutions, Inc. STRM 2.294.09% 0.004 Mn
vTv Therapeutics Inc. VTVT 16.704.05% 0.004 Mn
DURECT Corporation DRRX 0.524% 0.24 Mn
Superior Industries International, Inc. SUP 0.524% 0.66 Mn
TransUnion TRU 85.963.98% 2.905 Mn
Bridgeline Digital, Inc. BLIN 1.573.97% 0.058 Mn
Biglari Holdings Inc. BH 261.073.97% 0.14 Mn
Bassett Furniture Industries, Incorporated BSET 16.563.95% 0.02 Mn
Union Bankshares, Inc. UNB 29.833.94% 0.011 Mn
Mogo Finance Technology Inc. MOGO 1.593.92% 0.471 Mn
Veru Inc. VERU 0.533.92% 44.096 Mn
Famous Dave's of America, Inc. DAVE 217.163.9% 0.322 Mn
AnaptysBio, Inc. ANAB 20.903.83% 1.711 Mn
Fortress Biotech, Inc. FBIO 1.903.83% 0.364 Mn
SunTrust Banks, Inc. STI 3.543.81% 0.042 Mn
Quanterix Corporation QTRX 5.283.73% 0.78 Mn
Genprex, Inc. GNPX 0.283.7% 1.807 Mn
Rand Capital Corporation RAND 16.073.68% 0.004 Mn
Viomi Technology Co., Ltd VIOT 1.413.68% 0.266 Mn
Ballard Power Systems, Inc. BLDP 1.423.65% 9.106 Mn
Euro Tech Holdings Company Limited CLWT 1.143.64% 0.008 Mn
LG Display Co., Ltd. LPL 3.143.63% 0.263 Mn
POSCO PKX 45.603.61% 0.234 Mn
Gossamer Bio, Inc. GOSS 1.163.57% 0.84 Mn
Concord Medical Services Holdings Limited CCM 7.303.55% 0.01 Mn
Intellia Therapeutics, Inc. NTLA 9.663.54% 2.999 Mn
Urban One, Inc. UONE 1.763.53% 0.016 Mn
BWX Technologies, Inc. BWXT 126.593.46% 2.186 Mn
W&T Offshore, Inc. WTI 1.503.45% 1.147 Mn
Century Casinos, Inc. CNTY 2.113.43% 0.077 Mn
Priority Technology Holdings, Inc. PRTH 8.183.41% 0.205 Mn
Eltek Ltd. ELTK 10.353.4% 0.008 Mn
Minerva Neurosciences, Inc NERV 1.543.36% 0.01 Mn
Performance Food Group Company PFGC 89.013.32% 1.981 Mn
PermRock Royalty Trust PRT 4.043.32% 0.039 Mn
Freightcar America, Inc. RAIL 7.513.3% 0.142 Mn
Carter's, Inc. CRI 33.503.27% 1.364 Mn
Trinseo S.A. TSE 2.843.27% 0.265 Mn
Piedmont Office Realty Trust, Inc. PDM 6.973.26% 1.518 Mn
NetSol Technologies Inc. NTWK 2.903.2% 0.008 Mn
Wayfair Inc. W 42.353.19% 5.426 Mn
Akari Therapeutics Plc AKTX 1.303.17% 0.017 Mn
Citi Trends, Inc. CTRN 27.723.13% 0.052 Mn
FlexShopper, Inc. FPAY 1.323.13% 0.082 Mn
Israel Chemicals Shs ICL 6.643.11% 0.746 Mn
Niu Technologies NIU 4.023.08% 0.899 Mn
Crawford & Company CRD.B 10.093.06% 0.001 Mn
UroGen Pharma Ltd. URGN 4.053.05% 1.613 Mn
Sprouts Farmers Market, Inc. SFM 169.273.02% 1.906 Mn
Corvus Pharmaceuticals, Inc. CRVS 3.783% 0.592 Mn
Lincoln Educational Services Corporation LINC 23.723% 0.511 Mn
Travelzoo TZOO 13.413% 0.072 Mn
BioLineRx Ltd. BLRX 3.792.99% 0.019 Mn
NGL ENERGY PARTNERS LP NGL 3.452.99% 0.17 Mn
Electro-Sensors, Inc. ELSE 4.152.98% 0.004 Mn
Carver Bancorp, Inc. CARV 1.412.92% 0.012 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 27.262.91% 0.72 Mn
Camping World Holdings, Inc. CWH 17.222.87% 1.737 Mn
Anavex Life Sciences Corp. AVXL 7.582.85% 1.106 Mn
Innovative Solutions and Support, Inc. ISSC 10.452.85% 0.18 Mn
Emergent Biosolutions, Inc. EBS 6.502.85% 1.013 Mn
X Financial XYF 17.132.82% 0.139 Mn
Smart Sand, Inc. SND 1.842.79% 0.089 Mn
Capri Holdings Limited CPRI 18.042.79% 6.41 Mn
Mersana Therapeutics, Inc. MRSN 0.372.78% 2.435 Mn
Roku, Inc. ROKU 73.962.75% 3.143 Mn
Exact Sciences Corporation EXAS 58.082.69% 2.505 Mn
Gevo, Inc. GEVO 1.172.63% 3.913 Mn
LEAP THERAPEUTICS, INC. LPTX 0.392.63% 0.282 Mn
E.W. Scripps Company (The) SSP 2.352.62% 0.684 Mn
Destination XL Group, Inc. DXLG 1.182.61% 0.402 Mn
Professional Diversity Network, Inc. IPDN 1.572.61% 0.016 Mn
First Majestic Silver Corp. AG 6.332.59% 23.179 Mn
Natera, Inc. NTRA 161.212.58% 1.444 Mn
Coherus BioSciences, Inc. CHRS 0.802.56% 0.896 Mn
Shenandoah Telecommunications Co SHEN 12.582.53% 0.281 Mn
Gold Fields Limited GFI 22.722.53% 2.021 Mn
Dare Bioscience, Inc. DARE 2.872.5% 0.018 Mn
Jaguar Health, Inc. JAGX 4.522.49% 0.051 Mn
Hologic, Inc. HOLX 63.712.48% 8.763 Mn
Teva Pharmaceutical Industries Limited TEVA 18.152.48% 11.485 Mn
Macerich Company (The) MAC 15.782.47% 2.031 Mn
Curis, Inc. CRIS 2.092.45% 0.021 Mn
Cytosorbents Corporation CTSO 0.842.44% 0.015 Mn
Smith Micro Software, Inc. SMSI 0.842.44% 0.102 Mn
SSR Mining Inc. SSRM 11.742.44% 1.749 Mn
Biglari Holdings Inc. BH.A 1259.962.44% 0.001 Mn
Elbit Systems Ltd. ESLT 394.722.42% 0.219 Mn
Iconix Brand Group, Inc. ICON 1.702.41% 0.02 Mn
Kohl's Corporation KSS 8.102.4% 12.894 Mn
Empire State Realty Trust, Inc. ESRT 7.742.38% 2.715 Mn
Carvana Co. CVNA 320.312.36% 3.51 Mn
FARMMI, INC. FAMI 1.742.35% 0.005 Mn
Illumina, Inc. ILMN 84.432.35% 2.411 Mn
Lightbridge Corporation LTBR 16.722.33% 4.394 Mn
TransAlta Corporation TAC 9.662.33% 2.45 Mn
EDAP TMS S.A. EDAP 1.782.3% 0.021 Mn
MOGU Inc. MOGU 2.232.29% 0 Mn
Paramount Group, Inc. PGRE 6.252.29% 2.204 Mn
Lake Shore Bancorp, Inc. LSBK 15.702.28% 0.005 Mn
Tilray, Inc. TLRY 0.452.27% 22.924 Mn
Adtalem Global Education Inc. ATGE 132.652.27% 0.638 Mn
Fortuna Silver Mines Inc. FSM 5.972.23% 15.712 Mn
Korea Fund, Inc. (The) KF 22.452.23% 0.016 Mn
WESCO International, Inc. WCC 172.652.2% 1.334 Mn
AngloGold Ashanti Limited AU 44.042.18% 2.454 Mn
Tenaris S.A. TS 33.322.18% 3.556 Mn
Pathfinder Bancorp, Inc. PBHC 15.642.16% 0.008 Mn
SuperCom, Ltd. SPCB 9.442.16% 0.131 Mn
TAL Education Group TAL 10.392.16% 10.846 Mn
LiveRamp Holdings, Inc. RAMP 32.792.15% 0.776 Mn
Visterra, Inc. VIST 50.212.14% 0.935 Mn
Agios Pharmaceuticals, Inc. AGIO 30.832.09% 0.532 Mn
Radcom Ltd. RDCM 13.432.05% 0.028 Mn
Stitch Fix, Inc. SFIX 4.542.02% 1.43 Mn
DRDGOLD Limited DRD 15.232.01% 0.218 Mn
Mesa Air Group, Inc. MESA 1.041.96% 0.034 Mn
DHI Group, Inc. DHX 2.091.95% 0.079 Mn
DexCom, Inc. DXCM 86.981.93% 2.863 Mn
Kinross Gold Corporation KGC 14.791.93% 20.798 Mn
Etsy, Inc. ETSY 51.451.92% 5.251 Mn
SB Financial Group, Inc. SBFG 19.691.92% 0.022 Mn
Syndax Pharmaceuticals, Inc. SNDX 10.121.91% 1.824 Mn
Dogness (International) Corporation DOGZ 24.111.9% 0.183 Mn
ENDRA Life Sciences Inc. NDRA 3.231.89% 0.013 Mn
Preformed Line Products Company PLPC 146.011.89% 0.163 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 37.691.89% 1.152 Mn
American Superconductor Corporation AMSC 27.891.86% 1.116 Mn
Dolphin Entertainment, Inc. DLPN 1.101.85% 0.014 Mn
Upland Software, Inc. UPLD 2.201.85% 0.104 Mn
WAVE Life Sciences Ltd. WVE 6.051.85% 1.147 Mn
CVS Health Corporation CVS 62.451.81% 9.158 Mn
Marchex, Inc. MCHX 1.701.8% 0.001 Mn
Optical Cable Corporation OCC 2.831.8% 0.005 Mn
Digimarc Corporation DMRC 13.111.79% 0.17 Mn
Kandi Technologies Group, Inc. KNDI 1.141.79% 0.09 Mn
Fulgent Genetics, Inc. FLGT 20.551.78% 0.21 Mn
Recon Technology, Ltd. RCON 2.311.76% 0.011 Mn
TripAdvisor, Inc. TRIP 14.581.74% 2.852 Mn
Transcontinental Realty Investors, Inc. TCI 36.761.74% 0.003 Mn
Groupon, Inc. GRPN 28.911.72% 1.109 Mn
Qudian Inc. QD 2.951.72% 0.317 Mn
Sunlands Online Education Group STG 5.381.7% 0.003 Mn
Gulf Resources, Inc. GURE 0.601.69% 0.024 Mn
Hamilton Lane Incorporated HLNE 175.491.67% 1.622 Mn
Elanco Animal Health Incorporated ELAN 13.401.67% 8.143 Mn
Dick's Sporting Goods Inc DKS 177.121.66% 4.646 Mn
Clean Energy Fuels Corp. CLNE 1.861.64% 2.584 Mn
Expedia Group, Inc. EXPE 167.691.64% 1.576 Mn
ZK International Group Co., Ltd ZKIN 2.481.64% 0.062 Mn
electroCore, Inc. ECOR 5.001.63% 0.135 Mn
NCS Multistage Holdings, Inc. NCSM 31.201.63% 0.013 Mn
RF Industries, Ltd. RFIL 4.361.63% 0.03 Mn
Aehr Test Systems AEHR 10.061.62% 1.014 Mn
Capricor Therapeutics, Inc. CAPR 10.651.62% 0.9 Mn
Opera Limited OPRA 18.161.62% 0.341 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 13.191.62% 0.257 Mn
Spotify Technology S.A. SPOT 663.961.62% 1.299 Mn
UDR, Inc. UDR 40.691.62% 3.221 Mn
Hawthorn Bancshares, Inc. HWBK 29.601.61% 0.011 Mn
Kenon Holdings Ltd. KEN 34.711.61% 0.015 Mn
Anixa Biosciences, Inc. ANIX 2.541.6% 0.024 Mn
Broadcom Inc. AVGO 239.431.6% 20.437 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 19.021.6% 0.01 Mn
KalVista Pharmaceuticals, Inc. KALV 11.401.6% 0.354 Mn
Silicom Ltd SILC 15.241.6% 0.008 Mn
Stag Industrial, Inc. STAG 35.481.6% 1.823 Mn
Bandwidth Inc. BAND 14.741.59% 0.285 Mn
Gray Television, Inc. GTN.A 8.371.58% 0.002 Mn
AAR Corp. AIR 62.721.57% 0.23 Mn
Summit Therapeutics plc SMMT 26.041.56% 1.994 Mn
SEACOR Marine Holdings Inc. SMHI 5.211.56% 0.049 Mn
Kentucky First Federal Bancorp KFFB 2.621.55% 0.004 Mn
Sonos, Inc. SONO 10.471.55% 1.672 Mn
TechnipFMC plc FTI 30.721.55% 7.526 Mn
Data I/O Corporation DAIO 2.681.52% 0.014 Mn
Materialise NV MTLS 5.431.5% 0.064 Mn
SiNtx Technologies, Inc. SINT 2.701.5% 0.086 Mn
Adial Pharmaceuticals, Inc ADIL 0.681.49% 0.068 Mn
ADTRAN, Inc. ADTN 8.151.49% 0.789 Mn
Embotelladora Andina S.A. AKO.A 21.151.49% 0.002 Mn
McEwen Mining Inc. MUX 8.181.49% 0.404 Mn
Tutor Perini Corporation TPC 37.451.49% 0.863 Mn
Assertio Therapeutics, Inc. ASRT 0.691.47% 0.132 Mn
ShotSpotter, Inc. SSTI 15.141.47% 0.096 Mn
VirTra, Inc. VTSI 5.571.46% 0.076 Mn
Lexicon Pharmaceuticals, Inc. LXRX 0.701.45% 3.688 Mn
Equifax, Inc. EFX 262.141.45% 0.942 Mn
Epsilon Energy Ltd. EPSN 7.081.43% 0.075 Mn
New Fortress Energy LLC NFE 2.831.43% 5.395 Mn
Nova Measuring Instruments Ltd. NVMI 200.891.41% 0.336 Mn
Quidel Corporation QDEL 31.701.41% 1.483 Mn
Bank Of Montreal BMO 106.291.41% 1.072 Mn
Barings Corporate Investors MCI 20.901.41% 0.05 Mn
Compugen Ltd. CGEN 1.451.4% 0.199 Mn
The Goodyear Tire & Rubber Company GT 11.551.4% 7.135 Mn
Crinetics Pharmaceuticals, Inc. CRNX 29.911.39% 0.9 Mn
GigaMedia Limited GIGM 1.461.39% 0.005 Mn
Qwest Corporation CTBB 18.251.39% 0.091 Mn
Harmony Gold Mining Company Limited HMY 14.651.38% 5.111 Mn
Rexford Industrial Realty, Inc. REXR 35.901.38% 2.51 Mn
Escalade, Incorporated ESCA 15.521.37% 0.021 Mn
Magyar Bancorp, Inc. MGYR 15.491.37% 0.013 Mn
ProShares UltraPro Short QQQ SQQQ 23.721.37% 82.425 Mn
Eldorado Gold Corporation EGO 20.091.36% 0.827 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 228.141.36% 0.074 Mn
Ingles Markets, Incorporated IMKTA 62.531.35% 0.178 Mn
Surmodics, Inc. SRDX 29.201.35% 0.066 Mn
Agnico Eagle Mines Limited AEM 117.871.35% 2.194 Mn
Safe Bulkers, Inc SB 3.761.35% 0.488 Mn
Old Point Financial Corporation OPOF 39.951.34% 0.009 Mn
Hercules Capital, Inc. HCXY 24.931.34% 0.001 Mn
CHS Inc CHSCO 26.571.33% 0.016 Mn
El Pollo Loco Holdings, Inc. LOCO 9.901.33% 0.271 Mn
NextDecade Corporation NEXT 7.681.32% 0.749 Mn
AutoZone, Inc. AZO 3744.421.32% 0.205 Mn
Canadian Solar Inc. CSIQ 10.161.3% 1.117 Mn
Essex Property Trust, Inc. ESS 278.171.3% 0.48 Mn
Dermira, Inc. DERM 7.871.29% 0.119 Mn
Sotherly Hotels Inc. SOHOB 16.551.29% 0 Mn
Denny's Corporation DENN 3.971.28% 0.936 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 4.001.27% 0.001 Mn
CB Financial Services, Inc. CBFV 29.001.26% 0.019 Mn
Sonoma Pharmaceuticals, Inc. SNOA 3.221.26% 0.027 Mn
FMC Corporation FMC 39.461.26% 2.331 Mn
Ascendis Pharma A/S ASND 159.241.25% 0.385 Mn
Braskem S.A. BAK 4.061.25% 1.363 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 15.561.24% 1.541 Mn
Civista Bancshares, Inc. CIVB 22.931.24% 0.107 Mn
Outlook Therapeutics, Inc. OTLK 1.631.24% 0.215 Mn
Conifer Holdings, Inc. CNFR 0.821.23% 0.004 Mn
AMREP Corporation AXR 19.801.23% 0.02 Mn
Crown Crafts, Inc. CRWS 3.311.22% 0.009 Mn
Esperion Therapeutics, Inc. ESPR 0.831.22% 4.151 Mn
Jerash Holdings (US), Inc. JRSH 3.311.22% 0.19 Mn
Kewaunee Scientific Corporation KEQU 39.011.22% 0.006 Mn
Nexa Resources S.A. NEXA 4.991.22% 0.052 Mn
Prologis, Inc. PLD 107.921.22% 4.58 Mn
National Vision Holdings, Inc. EYE 19.241.21% 2.851 Mn
Marvell Technology Group Ltd. MRVL 64.591.21% 23.421 Mn
Qiagen N.V. QGEN 44.381.21% 1.415 Mn
Immersion Corporation IMMR 7.591.2% 0.339 Mn
Oracle Corporation ORCL 163.851.2% 8.086 Mn
Pan American Silver Corp. PAAS 24.391.2% 3.683 Mn
NICE Ltd NICE 164.811.18% 0.626 Mn
Colonial Intermediate High Income Fund CIF 1.711.18% 0.081 Mn
Dynex Capital, Inc. DX 12.051.18% 4.396 Mn
Iovance Biotherapeutics, Inc. IOVA 1.751.16% 13.092 Mn
The Trade Desk, Inc. TTD 76.941.16% 6.57 Mn
Coca-Cola Consolidated, Inc. COKE 114.231.15% 0.755 Mn
Lehman ABS Corporation KTH 28.461.14% 0.001 Mn
scPharmaceuticals Inc. SCPH 3.581.13% 0.244 Mn
Noble Corporation NE 25.011.13% 2.376 Mn
AGNC Investment Corp. AGNC 9.081.11% 31.598 Mn
Allegiant Travel Company ALGT 56.511.11% 0.412 Mn
Aramark ARMK 40.101.11% 1.906 Mn
Arcus Biosciences, Inc. RCUS 9.131.11% 0.747 Mn
Senmiao Technology Limited AIHS 0.921.1% 0.001 Mn
Corcept Therapeutics Incorporated CORT 77.651.09% 1.366 Mn
Hurco Companies, Inc. HURC 14.861.09% 0.015 Mn
Buenaventura Mining Company Inc. BVN 14.891.09% 0.83 Mn
Lehman ABS Corporation KTN 26.791.09% 0.001 Mn
Osisko Gold Royalties Ltd OR 25.131.09% 0.493 Mn
Tootsie Roll Industries, Inc. TR 35.541.08% 0.176 Mn
YPF Sociedad Anonima YPF 36.961.07% 2.041 Mn
IRIDEX Corporation IRIX 0.951.06% 0.144 Mn
Fidelity Southern Corporation LION 6.671.06% 6.739 Mn
NexPoint Residential Trust, Inc. NXRT 34.251.06% 0.109 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.791.05% 0.593 Mn
Soligenix, Inc. SNGX 1.931.05% 0.012 Mn
UnitedHealth Group Incorporated UNH 298.111.05% 16.114 Mn
News Corporation NWS 32.901.04% 0.384 Mn
DENTSPLY SIRONA Inc. XRAY 16.511.04% 2.236 Mn
Western Digital Corporation WDC 52.351.02% 6.782 Mn
iShares MSCI Global Gold Miners ETF RING 42.171.01% 0.133 Mn
Boston Properties, Inc. BXP 67.771.01% 1.392 Mn
GreenTree Hospitality Group Ltd. GHG 2.001.01% 0.007 Mn
AstroNova, Inc. ALOT 9.111% 0.001 Mn
Cronos Group Inc. CRON 2.021% 3.07 Mn
NovoCure Limited NVCR 19.370.99% 0.874 Mn
Rocky Brands, Inc. RCKY 22.690.98% 0.121 Mn
World Acceptance Corporation WRLD 152.600.98% 0.034 Mn
Alphatec Holdings, Inc. ATEC 12.440.97% 1.619 Mn
nLIGHT, Inc. LASR 15.630.97% 0.763 Mn
Barings BDC, Inc. BBDC 9.330.97% 0.452 Mn
Western Asset High Income Fund II Inc. HIX 4.180.97% 0.351 Mn
Checkpoint Therapeutics, Inc. CKPT 4.230.95% 13.982 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.450.95% 1.182 Mn
SL Green Realty Corp SLG 57.460.95% 0.922 Mn
Atlanticus Holdings Corporation ATLC 49.350.94% 0.049 Mn
Papa Murphy's Holdings, Inc. FRSH 15.030.94% 1.813 Mn
First US Bancshares, Inc. FUSB 12.880.94% 0.005 Mn
Oramed Pharmaceuticals Inc. ORMP 2.160.93% 0.041 Mn
IBEX Holdings Limited IBEX 28.610.92% 0.08 Mn
New York Mortgage Trust, Inc. NYMT 6.590.92% 0.467 Mn
Taitron Components Incorporated TAIT 2.200.92% 0.008 Mn
Atlassian Corporation Plc TEAM 213.030.92% 1.587 Mn
XOMA Corporation XOMA 25.150.92% 0.02 Mn
Alexander's, Inc. ALX 220.360.92% 0.035 Mn
Fortive Corporation FTV 71.510.92% 5.352 Mn
Aurora Cannabis Inc. ACB 5.520.91% 0.638 Mn
Aldeyra Therapeutics, Inc. ALDX 2.220.91% 0.412 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 7.780.91% 0.011 Mn
Take-Two Interactive Software, Inc. TTWO 228.330.91% 2.078 Mn
Valvoline Inc. VVV 34.220.91% 1.568 Mn
Barings Participation Investors MPV 18.010.9% 0.021 Mn
Dropbox, Inc. DBX 28.660.88% 2.688 Mn
Kelly Services, Inc. KELYB 11.450.88% 0 Mn
Newtek Business Services Corp. NEWTI 25.180.88% 0 Mn
Align Technology, Inc. ALGN 180.110.87% 0.898 Mn
The Chefs' Warehouse, Inc. CHEF 64.080.87% 0.31 Mn
InterDigital, Inc. IDCC 213.300.87% 0.17 Mn
North American Construction Group Ltd. NOA 17.320.87% 0.029 Mn
Williams Companies, Inc. (The) WMB 60.620.87% 8.185 Mn
Enanta Pharmaceuticals, Inc. ENTA 5.870.86% 0.045 Mn
Thomson Reuters Corp TRI 196.500.86% 0.514 Mn
Sonic Automotive, Inc. SAH 69.970.85% 0.226 Mn
ReTo Eco-Solutions, Inc. RETO 3.620.84% 0.009 Mn
Village Farms International, Inc. VFF 1.210.83% 1.181 Mn
Winmark Corporation WINA 422.270.83% 0.153 Mn
Copa Holdings, S.A. CPA 109.550.81% 0.552 Mn
China Yuchai International Limited CYD 17.510.81% 0.097 Mn
STRATS Trust GJS 22.560.8% 0 Mn
Canada Goose Holdings Inc. GOOS 12.610.8% 1.569 Mn
Twilio Inc. TWLO 117.880.8% 2.029 Mn
Cerus Corporation CERS 1.270.79% 0.926 Mn
QuinStreet, Inc. QNST 15.350.79% 0.375 Mn
Citigroup Inc. BLW 14.030.79% 0.114 Mn
Zumiez Inc. ZUMZ 12.930.78% 0.215 Mn
General Electric Company GE 243.670.78% 9.568 Mn
Planet Fitness, Inc. PLNT 103.320.78% 1.221 Mn
United Microelectronics Corporation UMC 7.800.78% 8.192 Mn
Yelp Inc. YELP 38.760.78% 0.563 Mn
Cannae Holdings, Inc. CNNE 18.360.77% 0.836 Mn
Hecla Mining Company HL 5.260.77% 12.706 Mn
Wheaton Precious Metals Corp. WPM 86.170.76% 1.254 Mn
180 Degree Capital Corp. TURN 4.020.75% 0.015 Mn
Talos Energy, Inc. TALO 8.070.75% 1.849 Mn
AmeriServ Financial Inc. ASRV 2.720.74% 0.012 Mn
Gray Television, Inc. GTN 4.110.74% 0.874 Mn
Natural Resource Partners LP NRP 96.710.74% 0.015 Mn
RPT Realty RPT 2.740.74% 0.13 Mn
Landmark Bancorp Inc. LARK 29.050.73% 0.01 Mn
Match Group, Inc. MTCH 30.540.73% 4.518 Mn
Enstar Group Limited ESGRP 20.990.72% 0.014 Mn
Tactile Systems Technology, Inc. TCMD 9.840.72% 0.398 Mn
Lithium Americas Corp. LAC 2.780.72% 3.431 Mn
Coca-Cola European Partners plc CCEP 89.420.71% 3.228 Mn
Future FinTech Group Inc. FTFT 1.410.71% 0.099 Mn
Cocrystal Pharma, Inc. COCP 1.430.7% 0.016 Mn
Southwest Airlines Company LUV 32.890.7% 12.111 Mn
Matthews International Corporation MATW 21.890.69% 0.246 Mn
Rhythm Pharmaceuticals, Inc. RYTM 59.590.69% 0.427 Mn
Xenetic Biosciences, Inc. XBIO 2.900.69% 0.002 Mn
Curtiss-Wright Corporation CW 449.640.69% 0.45 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 48.280.69% 0.153 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.290.68% 0.013 Mn
Farmer Brothers Company FARM 1.490.68% 0.093 Mn
Twenty-First Century Fox, Inc. FOX 51.500.68% 0.824 Mn
Laureate Education, Inc. LAUR 22.310.68% 0.551 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 35.780.68% 0.13 Mn
Essential Properties Realty Trust, Inc. EPRT 32.500.68% 2.648 Mn
Blackrock Debt Strategies Fund, Inc. DSU 10.480.67% 0.217 Mn
Templeton Emerging Markets Fund EMF 13.530.67% 0.034 Mn
Public Storage PSA 302.160.67% 0.626 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.520.66% 0.067 Mn
Qwest Corporation CTDD 18.280.66% 0.036 Mn
EPR Properties EPR 54.510.66% 0.634 Mn
Cresud S.A.C.I.F. y A. CRESY 12.410.65% 0.228 Mn
DBV Technologies S.A. DBVT 9.350.65% 0.066 Mn
Herbalife Nutrition Ltd. HLF 7.690.65% 1.816 Mn
Inspired Entertainment, Inc. INSE 7.920.64% 0.082 Mn
Verint Systems Inc. VRNT 17.250.64% 0.894 Mn
New Oriental Education & Technology Group, Inc. EDU 47.360.64% 0.458 Mn
Kingsway Financial Services, Inc. KFS 12.560.64% 0.095 Mn
Bridgford Foods Corporation BRID 7.930.63% 0.001 Mn
Twenty-First Century Fox, Inc. FOXA 56.150.63% 2.756 Mn
Good Times Restaurants Inc. GTIM 1.590.63% 0.011 Mn
Home Bancorp, Inc. HBCP 50.890.63% 0.075 Mn
LSI Industries Inc. LYTS 16.030.63% 0.167 Mn
Barnes Group, Inc. B 19.020.63% 10.971 Mn
Resideo Technologies, Inc. REZI 20.800.63% 0.912 Mn
Natural Health Trends Corp. NHTC 4.880.62% 0.018 Mn
Signet Jewelers Limited SIG 66.780.62% 1.085 Mn
Simon Property Group, Inc. SPG 161.210.62% 1.489 Mn
Willdan Group, Inc. WLDN 54.110.61% 0.246 Mn
Baytex Energy Corp BTE 1.660.61% 44.667 Mn
TTM Technologies, Inc. TTMI 29.960.6% 0.574 Mn
American Assets Trust, Inc. AAT 19.960.6% 0.464 Mn
Autoliv, Inc. ALV 104.650.6% 0.686 Mn
Stifel Financial Corporation SFB 20.220.6% 0.013 Mn
Yext, Inc. YEXT 6.680.6% 0.605 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.170.59% 0.017 Mn
Monmouth Real Estate Investment Corporation MNR 13.580.59% 0.187 Mn
Spirit Aerosystems Holdings, Inc. SPR 37.320.59% 0.897 Mn
Sirius XM Holdings Inc. SIRI 22.390.58% 2.426 Mn
Allegheny Technologies Incorporated ATI 79.930.58% 2.134 Mn
Crawford & Company CRD.A 10.490.58% 0.06 Mn
Eaton Vance Floating Rate Income Trust EFT 12.200.58% 0.085 Mn
Edwards Lifesciences Corporation EW 76.660.58% 6.037 Mn
W.P. Carey Inc. WPC 62.840.58% 1.192 Mn
CME Group Inc. CME 285.980.57% 2.298 Mn
HealthStream, Inc. HSTM 28.060.57% 0.257 Mn
Equity Residential EQR 69.010.57% 2.23 Mn
United States Steel Corporation X 53.340.57% 11.967 Mn
Fonar Corporation FONR 14.350.56% 0.084 Mn
Standex International Corporation SXI 151.680.56% 0.138 Mn
Yum China Holdings, Inc. YUMC 43.480.56% 1.81 Mn
Caesarstone Ltd. CSTE 1.840.55% 0.79 Mn
Galapagos NV GLPG 29.130.55% 0.178 Mn
AGCO Corporation AGCO 101.980.55% 0.645 Mn
Babson Global Short Duration High Yield Fund BGH 14.690.55% 0.116 Mn
Terreno Realty Corporation TRNO 56.570.55% 0.724 Mn
Credit Suisse AG USOI 54.370.54% 0.039 Mn
Green Dot Corporation GDOT 9.290.54% 0.689 Mn
Cardlytics, Inc. CDLX 1.880.53% 0.455 Mn
Community Health Systems, Inc. CYH 3.770.53% 2.197 Mn
Special Opportunities Fund Inc. SPE 15.050.53% 0.012 Mn
FARO Technologies, Inc. FARO 42.330.52% 0.638 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.860.52% 0.177 Mn
Humana Inc. HUM 227.790.52% 1.581 Mn
Astrotech Corporation ASTC 5.900.51% 0.004 Mn
Willamette Valley Vineyards, Inc. WVVI 5.900.51% 0.001 Mn
Stantec Inc STN 103.950.51% 0.145 Mn
Kornit Digital Ltd. KRNT 22.260.5% 0.243 Mn
Magic Software Enterprises Ltd. MGIC 16.130.5% 0.082 Mn
Millicom International Cellular S.A. TIGO 36.420.5% 0.724 Mn
Texas Instruments Incorporated TXN 184.150.5% 5.753 Mn
Viper Energy Partners LP VNOM 40.340.5% 1.031 Mn
Brookfield Renewable Partners L.P. BEP 23.990.5% 0.551 Mn
DoubleLine Income Solutions Fund DSL 12.130.5% 0.315 Mn
First Trust Specialty Finance and Financial Opportunities Fund FGB 3.990.5% 0.011 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.170.5% 0.027 Mn
Unum Group UNMA 24.300.5% 0.013 Mn
Allot Ltd. ALLT 8.250.49% 0.239 Mn
Oaktree Specialty Lending Corporation OCSL 14.460.49% 0.368 Mn
Synthetic Fixed-Income Securities, Inc. GJT 22.510.49% 0.002 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 28.670.49% 0.035 Mn
Cubic Corporation CUB 10.500.48% 1.255 Mn
Culp, Inc. CULP 4.200.48% 0.003 Mn
Potbelly Corporation PBPB 10.600.47% 0.13 Mn
Zillow Group, Inc. ZG 66.220.47% 0.24 Mn
Johnson Controls International plc JCI 101.490.47% 5.433 Mn
Transdigm Group Incorporated TDG 1460.520.47% 0.231 Mn
First Solar, Inc. FSLR 156.450.46% 2.222 Mn
U.S. Global Investors, Inc. GROW 2.200.46% 0.023 Mn
Mereo BioPharma Group plc MREO 2.190.46% 0.714 Mn
Strategic Education, Inc. STRA 89.960.46% 0.102 Mn
Sensata Technologies Holding plc ST 26.320.46% 2.144 Mn
Hudson Global, Inc. HSON 8.940.45% 0.002 Mn
Provident Bancorp, Inc. PVBC 11.270.45% 0.027 Mn
American Axle & Manufacturing Holdings, Inc. AXL 4.450.45% 2.027 Mn
Permian Basin Royalty Trust PBT 11.260.45% 0.094 Mn
CarGurus, Inc. CARG 31.850.44% 0.772 Mn
Prothena Corporation plc PRTA 4.600.44% 6.238 Mn
ARMOUR Residential REIT, Inc. ARR 16.140.44% 1.616 Mn
CAE Inc CAE 25.290.44% 0.503 Mn
Camden Property Trust CPT 115.590.44% 0.631 Mn
Goldman Sachs BDC, Inc. GSBD 11.300.44% 0.617 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 4.570.44% 1.399 Mn
Booking Holdings Inc. BKNG 5475.260.43% 0.189 Mn
Equinix, Inc. EQIX 880.620.43% 0.373 Mn
Ciena Corporation CIEN 82.700.43% 1.301 Mn
G-III Apparel Group, LTD. GIII 28.630.42% 0.522 Mn
Adecoagro S.A. AGRO 9.510.42% 0.659 Mn
Eventbrite, Inc. EB 2.390.42% 0.537 Mn
Annaly Capital Management Inc NLY 19.080.42% 8.103 Mn
WNS (Holdings) Limited WNS 57.420.42% 0.634 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 26.750.41% 0.01 Mn
Ryanair Holdings plc RYAAY 56.620.41% 2.258 Mn
Sensus Healthcare, Inc. SRTS 4.840.41% 0.066 Mn
AllianzGI Diversified Income & Convertible Fund ACV 21.920.41% 0.02 Mn
Apollo Commercial Real Estate Finance ARI 9.840.41% 0.835 Mn
Cango Inc. CANG 4.860.41% 0.364 Mn
TCW Strategic Income Fund, Inc. TSI 4.930.41% 0.035 Mn
BioLife Solutions, Inc. BLFS 22.350.4% 0.48 Mn
Intuitive Surgical, Inc. ISRG 552.410.4% 1.012 Mn
SailPoint Technologies Holdings, Inc. SAIL 17.610.4% 1.226 Mn
Dreyfus High Yield Strategies Fund DHF 2.500.4% 0.952 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 12.650.4% 0.098 Mn
Myers Industries, Inc. MYE 12.670.4% 0.199 Mn
AT&T Inc. T 27.500.4% 32.27 Mn
Canterbury Park Holding Corporation CPHC 17.820.39% 0.001 Mn
Manhattan Bridge Capital, Inc LOAN 5.160.39% 0.005 Mn
Extra Space Storage Inc EXR 148.490.39% 0.753 Mn
Main Street Capital Corporation MAIN 57.050.39% 0.425 Mn
Varex Imaging Corporation VREX 7.860.38% 0.363 Mn
Xcel Brands, Inc XELB 2.630.38% 0.015 Mn
Credicorp Ltd. BAP 208.470.38% 0.289 Mn
Build-A-Bear Workshop, Inc. BBW 42.780.38% 0.342 Mn
BlackRock Credit Allocation Income Trust BTZ 10.560.38% 0.18 Mn
Chimera Investment Corporation CIM 13.200.38% 0.412 Mn
CubeSmart CUBE 42.040.38% 1.94 Mn
Mid-America Apartment Communities, Inc. MAA 154.820.38% 0.886 Mn
Invesco High Income Trust II VLT 10.560.38% 0.009 Mn
Western Asset Bond Fund WEA 10.660.38% 0.04 Mn
Agilysys, Inc. AGYS 105.850.37% 0.353 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 32.280.37% 0.001 Mn
Frank's International N.V. FI 160.740.37% 6.228 Mn
ArcBest Corporation ARCB 64.430.36% 0.266 Mn
Red Violet, Inc. RDVT 50.000.36% 0.2 Mn
Eagle Point Credit Company Inc. ECCX 24.820.36% 0.002 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 8.420.36% 0.076 Mn
Shopify Inc. SHOP 107.110.35% 6.819 Mn
Ally Financial Inc. ALLY 34.900.35% 3.653 Mn
John Hancock Financial Opportunities Fund BTO 34.090.35% 0.064 Mn
Physicians Realty Trust DOC 17.410.35% 10.147 Mn
TPG Specialty Lending, Inc. TSLX 23.060.35% 0.397 Mn
HealthEquity, Inc. HQY 101.480.34% 1.036 Mn
Hawkins, Inc. HWKN 134.010.34% 0.161 Mn
Comp En De Mn Cemig ADS CIG.C 2.920.34% 0.001 Mn
Harmonic Inc. HLIT 9.170.33% 0.576 Mn
Intuit Inc. INTU 754.450.33% 2.505 Mn
Tenax Therapeutics, Inc. TENX 6.070.33% 0.004 Mn
Trupanion, Inc. TRUP 47.940.33% 0.377 Mn
Zillow Group, Inc. Z 67.230.33% 0.961 Mn
Hudbay Minerals Inc. HBM 9.020.33% 7.442 Mn
Clarus Corporation CLAR 3.100.32% 0.177 Mn
Neurocrine Biosciences, Inc. NBIX 123.030.32% 1.024 Mn
News Corporation NWSA 28.340.32% 2.632 Mn
Arista Networks, Inc. ANET 92.790.32% 5.571 Mn
Autohome Inc. ATHM 24.810.32% 0.34 Mn
Brookfield Business Partners L.P. BBU 24.770.32% 0.006 Mn
EastGroup Properties, Inc. EGP 168.460.32% 0.243 Mn
KNOT Offshore Partners LP KNOP 6.320.32% 0.05 Mn
Lamb Weston Holdings, Inc. LW 53.360.32% 1.841 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.380.32% 0.01 Mn
Pimco Corporate & Income Stategy Fund PCN 12.710.32% 0.137 Mn
Morgan Stanley China A Share Fund Inc. CAF 13.000.31% 0.039 Mn
Natural Alternatives International, Inc. NAII 3.310.3% 0.003 Mn
Genpact Limited G 44.130.3% 1.745 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 96.820.29% 0.106 Mn
United Bancorp, Inc. UBCP 13.700.29% 0.002 Mn
REV Group, Inc. REVG 37.610.29% 0.37 Mn
Weis Markets, Inc. WMK 76.910.29% 0.092 Mn
Neonode Inc. NEON 10.580.28% 0.08 Mn
Perion Network Ltd PERI 10.760.28% 0.258 Mn
360 Finance, Inc. QFIN 42.670.28% 1.457 Mn
Everi Holdings Inc. EVRI 14.130.28% 2.754 Mn
PIMCO Income Strategy Fund II PFN 7.240.28% 0.105 Mn
Restaurant Brands International Inc. QSR 71.800.28% 1.988 Mn
Pegasystems Inc. PEGA 96.350.27% 0.723 Mn
PetMed Express, Inc. PETS 3.780.27% 0.055 Mn
Pilgrim's Pride Corporation PPC 48.450.27% 0.97 Mn
Newmont Mining Corporation NEM 52.850.27% 7.581 Mn
PIMCO Dynamic Income Fund PDI 18.470.27% 1.049 Mn
Westlake Chemical Partners LP WLKP 22.090.27% 0.042 Mn
Golub Capital BDC, Inc. GBDC 15.170.26% 1.035 Mn
Motorcar Parts of America, Inc. MPAA 11.370.26% 0.118 Mn
Northfield Bancorp, Inc. NFBK 11.740.26% 0.289 Mn
AvalonBay Communities, Inc. AVB 201.980.26% 0.752 Mn
BlackRock Income Trust Inc. (The) BKT 11.450.26% 0.152 Mn
BanColombia S.A. CIB 42.330.26% 0.519 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.850.26% 0.017 Mn
Teledyne Technologies Incorporated TDY 496.240.26% 0.442 Mn
BankFinancial Corporation BFIN 11.970.25% 0.011 Mn
Jack In The Box Inc. JACK 20.390.25% 0.623 Mn
LogicBio Therapeutics, Inc. LOGC 8.180.25% 0.286 Mn
Regulus Therapeutics Inc. RGLS 7.930.25% 0.745 Mn
Seagate Technology PLC STX 117.340.25% 4.094 Mn
United Therapeutics Corporation UTHR 315.640.25% 0.425 Mn
Workday, Inc. WDAY 239.900.25% 2.722 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 96.240.25% 0.273 Mn
Pimco Global Stocksplus & Income Fund PGP 7.990.25% 0.059 Mn
Bank7 Corp. BSVN 38.200.24% 0.014 Mn
DiaMedica Therapeutics Inc. DMAC 4.160.24% 0.087 Mn
Ohio Valley Banc Corp. OVBC 32.810.24% 0.005 Mn
Penns Woods Bancorp, Inc. PWOD 29.340.24% 0.017 Mn
Village Super Market, Inc. VLGEA 37.990.24% 0.049 Mn
Corporacion America Airports SA CAAP 20.980.24% 0.153 Mn
Mastercard Incorporated MA 575.920.24% 1.703 Mn
Taiwan Fund, Inc. (The) TWN 37.030.24% 0.013 Mn
Calavo Growers, Inc. CVGW 26.580.23% 0.122 Mn
Uniti Group Inc. UNIT 4.410.23% 1.953 Mn
Boeing Company (The) BA 201.500.23% 5.482 Mn
Ducommun Incorporated DCO 69.450.23% 0.061 Mn
Gates Industrial Corporation plc GTES 21.480.23% 1.141 Mn
Panhandle Royalty Company PHX 4.320.23% 0.752 Mn
Sabine Royalty Trust SBR 66.600.23% 0.046 Mn
Weyerhaeuser Company WY 25.890.23% 3.801 Mn
KAR Auction Services, Inc KAR 22.800.22% 0.865 Mn
iShares MSCI UAE ETF UAE 18.660.21% 0.112 Mn
Universal Logistics Holdings, Inc. ULH 24.280.21% 0.027 Mn
Navigator Holdings Ltd. NVGS 14.240.21% 0.418 Mn
Eton Pharmaceuticals, Inc. ETON 20.080.2% 0.304 Mn
MeiraGTx Holdings plc MGTX 5.100.2% 0.33 Mn
Security National Financial Corporation SNFCA 9.870.2% 0.039 Mn
Sohu.com Limited SOHU 9.890.2% 0.095 Mn
Invesco Bond Fund VBF 15.400.2% 0.032 Mn
Global X SuperDividend REIT ETF SRET 20.580.19% 0.013 Mn
Wingstop Inc. WING 339.340.19% 0.464 Mn
Global Partners LP GLP 52.490.19% 0.034 Mn
Nuveen Credit Strategies Income Fund JQC 5.250.19% 0.75 Mn
Ladder Capital Corp LADR 10.480.19% 0.533 Mn
Ormat Technologies, Inc. ORA 72.530.19% 0.366 Mn
Palo Alto Networks, Inc. PANW 187.800.18% 3.869 Mn
Global Self Storage, Inc. SELF 5.650.18% 0.022 Mn
Accenture plc ACN 315.990.18% 3.438 Mn
Bunge Limited BG 79.380.18% 2.231 Mn
Guess?, Inc. GES 11.140.18% 0.667 Mn
John Hancock Income Securities Trust JHS 11.220.18% 0.013 Mn
West Pharmaceutical Services, Inc. WST 211.390.18% 0.424 Mn
MakeMyTrip Limited MMYT 101.080.17% 0.306 Mn
Alexander & Baldwin, Inc. ALEX 17.680.17% 0.312 Mn
Advent Claymore Convertible Securities and Income Fund AVK 11.580.17% 0.077 Mn
Bristol-Myers Squibb Company BMY 46.970.17% 12.428 Mn
Eaton Vance Senior Floating-Rate Fund EFR 11.860.17% 0.086 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 11.710.17% 0.046 Mn
Maiden Holdings, Ltd. MHNC 17.690.17% 0.011 Mn
Movado Group Inc. MOV 17.420.17% 0.222 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.920.17% 2.226 Mn
Shake Shack, Inc. SHAK 126.570.17% 0.886 Mn
Monroe Capital Corporation MRCC 6.380.16% 0.028 Mn
Phibro Animal Health Corporation PAHC 24.500.16% 0.299 Mn
iShares MSCI Qatar ETF QAT 18.940.16% 0.636 Mn
SIGA Technologies Inc. SIGA 6.090.16% 0.39 Mn
Wintrust Financial Corporation WTFCM 25.120.16% 0.007 Mn
Associated Capital Group, Inc. AC 38.150.16% 0.002 Mn
China Fund, Inc. (The) CHN 12.350.16% 0.056 Mn
Brookfield Real Assets Income Fund Inc. RA 12.900.16% 0.265 Mn
Digi International Inc. DGII 32.900.15% 0.149 Mn
Entergy New Orleans, LLC ENJ 20.330.15% 0 Mn
Franco-Nevada Corporation FNV 168.500.15% 0.457 Mn
John Hancock Investors Trust JHI 13.380.15% 0.008 Mn
Pampa Energia S.A. PAM 81.400.15% 0.17 Mn
STARWOOD PROPERTY TRUST, INC. STWD 19.740.15% 1.292 Mn
New York Mortgage Trust, Inc. NYMTN 21.700.14% 0.007 Mn
Sinclair Broadcast Group, Inc. SBGI 14.380.14% 0.38 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 14.070.14% 0.045 Mn
Canadian Pacific Railway Limited CP 80.750.14% 2.361 Mn
Flotek Industries, Inc. FTK 14.520.14% 0.435 Mn
Granite Real Estate Inc. GRP.U 49.600.14% 0.03 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.000.14% 0.088 Mn
Titan International, Inc. TWI 7.260.14% 0.294 Mn
Under Armour, Inc. UAA 6.970.14% 12.118 Mn
Global X E-commerce ETF EBIZ 29.850.13% 0.003 Mn
LATAM Airlines Group S.A. LTM 38.040.13% 0.146 Mn
Tennessee Valley Authority TVE 23.280.13% 0.01 Mn
Virtus Global Multi-Sector Income Fund VGI 7.580.13% 0.026 Mn
Vornado Realty Trust VNO 37.970.13% 1.256 Mn
Replimune Group, Inc. REPL 8.430.12% 1.089 Mn
The GDL Fund GDL 8.370.12% 0.017 Mn
Highland Global Allocation Fund HGLB 8.360.12% 0.027 Mn
ICICI Bank Limited IBN 34.350.12% 4.28 Mn
Nuveen Floating Rate Income Fund JFR 8.200.12% 0.372 Mn
Visa Inc. V 359.730.12% 3.299 Mn
First Savings Financial Group, Inc. FSFG 27.500.11% 0.017 Mn
ChipMOS TECHNOLOGIES INC. IMOS 18.930.11% 0.01 Mn
Navient Corporation JSM 18.280.11% 0.03 Mn
Broadridge Financial Solutions, Inc. BR 240.250.11% 0.386 Mn
Independence Realty Trust, Inc. IRT 18.300.11% 1.503 Mn
Leggett & Platt, Incorporated LEG 8.980.11% 2.91 Mn
Oppenheimer Holdings, Inc. OPY 65.540.11% 0.06 Mn
Sunstone Hotel Investors, Inc. SHO 9.000.11% 2.853 Mn
Apple Inc. AAPL 200.420.1% 45.339 Mn
Middlefield Banc Corp. MBCN 28.850.1% 0.017 Mn
Aberdeen Global Dynamic Dividend Fund AGD 10.330.1% 0.07 Mn
Eaton Vance Municipal Income Trust EVN 10.240.1% 0.06 Mn
Highwoods Properties, Inc. HIW 29.540.1% 1.194 Mn
KKR & Co. Inc. KKR 121.040.1% 2.937 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.290.1% 0.04 Mn
Ares Capital Corporation ARCC 21.990.09% 2.78 Mn
Solar Senior Capital Ltd. SUNS 10.760.09% 0.034 Mn
Wix.com Ltd. WIX 152.300.09% 0.911 Mn
Zymeworks Inc. ZYME 11.230.09% 0.641 Mn
Brookfield Infrastructure Partners LP BIP 33.290.09% 0.466 Mn
Entergy New Orleans, LLC ENO 21.840.09% 0.002 Mn
Motorola Solutions, Inc. MSI 420.830.09% 1.099 Mn
PVH Corp. PVH 86.610.09% 1.02 Mn
C&F Financial Corporation CFFI 64.870.08% 0.006 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 26.490.08% 0.006 Mn
NI Holdings, Inc. NODK 13.110.08% 0.024 Mn
Apple Hospitality REIT, Inc. APLE 11.790.08% 2.677 Mn
Blackstone GSO Long Short Credit Income Fund BGX 12.080.08% 0.113 Mn
Global Ship Lease, Inc. GSL 24.920.08% 0.465 Mn
Polaris Industries Inc. PII 39.800.08% 1.034 Mn
Xenia Hotels & Resorts, Inc. XHR 12.090.08% 0.759 Mn
BJ's Restaurants, Inc. BJRI 44.480.07% 0.471 Mn
frontdoor, inc. FTDR 55.010.07% 0.446 Mn
First Trust Senior Loan Fund ETF FTSL 45.780.07% 0.197 Mn
Lam Research Corporation LRCX 84.000.07% 9.464 Mn
Vericel Corporation VCEL 42.100.07% 0.433 Mn
Federal Agricultural Mortgage Corporation AGM.A 137.000.07% 0 Mn
Church & Dwight Company, Inc. CHD 97.960.07% 2.341 Mn
HubSpot, Inc. HUBS 616.920.07% 0.49 Mn
L Brands, Inc. LB 76.140.07% 0.329 Mn
Medtronic plc MDT 81.240.07% 7.516 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 35.240.06% 0.063 Mn
ePlus inc. PLUS 70.330.06% 0.196 Mn
G. Willi-Food International, Ltd. WILC 15.920.06% 0.002 Mn
The Central and Eastern Europe Fund, Inc. CEE 15.790.06% 0.022 Mn
Flowers Foods, Inc. FLO 17.020.06% 2.756 Mn
Royal Bank Of Canada RY 128.940.06% 1.044 Mn
Kaiser Aluminum Corporation KALU 73.040.05% 0.124 Mn
Argo Group International Holdings, Ltd. ARGD 20.140.05% 0.011 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.770.05% 0.053 Mn
First Trust FFA 19.620.05% 0.028 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.200.05% 0.102 Mn
FS KKR Capital Corp. FSK 21.330.05% 0.967 Mn
HFF, Inc. HF 20.010.05% 0 Mn
Vanguard Total International Bond ETF BNDX 49.300.04% 3.201 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.040.04% 0.223 Mn
Cohen & Steers Inc CNS 77.920.04% 0.17 Mn
Reinsurance Group of America, Incorporated RZB 25.040.04% 1.206 Mn
USA Compression Partners, LP USAC 25.760.04% 0.155 Mn
Halozyme Therapeutics, Inc. HALO 54.430.02% 1.871 Mn
Northrim BanCorp Inc NRIM 90.250.02% 0.11 Mn
iShares Short Treasury Bond ETF SHV 110.390.01% 3.058 Mn
Fidelity National Information Services, Inc. FIS 79.970.01% 2.61 Mn
US Foods Holding Corp. USFD 77.600.01% 1.815 Mn

All falling stocks

Company Closing ChangeVolume
InflaRx N.V. IFRX 0.73-59.89% 8.156 Mn
Patriot National Bancorp Inc. PNBK 1.68-51.02% 3.906 Mn
Cemtrex Inc. CETX 0.87-48.52% 2.94 Mn
NanoVibronix, Inc. NAOV 0.86-27.12% 25.011 Mn
Harvard Bioscience, Inc. HBIO 0.28-24.32% 1.418 Mn
Digital Ally, Inc. DGLY 3.29-20.72% 3.852 Mn
SCWorx Corp. WORX 0.54-20.59% 3.117 Mn
Amber Road, Inc. AMBR 8.20-17% 0.252 Mn
Okta, Inc. OKTA 105.23-16.15% 28.705 Mn
Photronics, Inc. PLAB 16.94-15.55% 3.222 Mn
Gyrodyne , LLC GYRO 8.20-15.38% 0.003 Mn
Agenus Inc. AGEN 3.02-14.93% 1.256 Mn
AMC Entertainment Holdings, Inc. AMC 3.46-13.72% 33.128 Mn
Nova Lifestyle, Inc NVFY 1.06-13.11% 0.039 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 9.23-12.59% 0.145 Mn
Compass Diversified Holdings CODI 6.61-12.1% 3.058 Mn
iRobot Corporation IRBT 3.51-11.81% 5.118 Mn
Columbus McKinnon Corporation CMCO 15.68-11.81% 0.748 Mn
Gamestop Corporation GME 31.21-10.85% 45.238 Mn
21Vianet Group, Inc. VNET 5.39-10.76% 9.908 Mn
Verastem, Inc. VSTM 7.61-10.68% 2.247 Mn
Cadence Design Systems, Inc. CDNS 288.61-10.67% 7.016 Mn
ClearOne, Inc. CLRO 0.36-10% 0.316 Mn
Synopsys, Inc. SNPS 462.43-9.64% 4.806 Mn
Marathon Patent Group, Inc. MARA 14.86-9.61% 57.658 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 4.64-9.55% 0.181 Mn
Chegg, Inc. CHGG 0.86-9.47% 3.094 Mn
Huron Consulting Group Inc. HURN 139.23-9.36% 0.671 Mn
BioXcel Therapeutics, Inc. BTAI 1.26-9.35% 0.423 Mn
Liquidia Technologies, Inc. LQDA 14.18-9.1% 2.377 Mn
Inseego Corp. INSG 7.77-9.02% 0.131 Mn
The ONE Group Hospitality, Inc. STKS 3.46-8.95% 0.048 Mn
Mesa Laboratories, Inc. MLAB 103.07-8.95% 0.078 Mn
BioSig Technologies, Inc. BSGM 5.85-8.74% 1.13 Mn
GDS Holdings Limited GDS 24.77-8.73% 9.023 Mn
Codexis, Inc. CDXS 2.33-8.63% 0.618 Mn
China Natural Resources, Inc. CHNR 0.54-8.47% 0.066 Mn
Riot Blockchain, Inc RIOT 8.38-8.32% 39.053 Mn
Unity Biotechnology, Inc. UBX 0.68-8.11% 0.246 Mn
Galmed Pharmaceuticals Ltd. GLMD 1.36-8.11% 0.239 Mn
Evoke Pharma, Inc. EVOK 3.52-7.85% 0.018 Mn
SELLAS Life Sciences Group, Inc. SLS 1.78-7.77% 2.423 Mn
Audentes Therapeutics, Inc. BOLD 1.20-7.69% 0.202 Mn
Frequency Electronics, Inc. FEIM 18.87-7.68% 0.27 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 320.05-7.59% 0.056 Mn
Braemar Hotels & Resorts Inc. BHR 2.25-7.41% 0.286 Mn
Synthesis Energy Systems, Inc. SES 0.90-7.22% 9.225 Mn
Oxbridge Re Holdings Limited OXBR 1.67-7.22% 0.034 Mn
Vuzix Corporation VUZI 2.71-7.19% 1.353 Mn
American Resources Corporation AREC 0.65-7.14% 0.8 Mn
Aceto Corporation ACET 0.65-7.14% 1.041 Mn
Lifetime Brands, Inc. LCUT 3.17-7.04% 0.123 Mn
Cleveland-Cliffs Inc. CLF 5.94-6.9% 41.171 Mn
Strata Skin Sciences, Inc. SSKN 2.70-6.9% 0.009 Mn
Odyssey Marine Exploration, Inc. OMEX 0.81-6.9% 1.182 Mn
Limbach Holdings, Inc. LMB 125.50-6.9% 0.254 Mn
Altice USA, Inc. ATUS 2.30-6.88% 2.308 Mn
Skyline Champion Corporation SKY 65.62-6.86% 2.245 Mn
Eagle Materials Inc EXP 203.29-6.76% 0.65 Mn
Amtech Systems, Inc. ASYS 3.87-6.75% 0.052 Mn
MacroGenics, Inc. MGNX 1.39-6.71% 0.435 Mn
Aptevo Therapeutics Inc. APVO 4.60-6.5% 0.137 Mn
Rimini Street, Inc. RMNI 3.17-6.49% 0.294 Mn
Commercial Vehicle Group, Inc. CVGI 1.30-6.47% 0.205 Mn
Frontline Ltd. FRO 17.55-6.4% 3.083 Mn
Kala Pharmaceuticals, Inc. KALA 3.80-6.4% 0.032 Mn
Pro-Dex, Inc. PDEX 41.29-6.39% 0.048 Mn
PBF Energy Inc. PBF 19.06-6.34% 3.187 Mn
ChinaNet Online Holdings, Inc. CNET 1.33-6.34% 0.02 Mn
Babcock BW 0.74-6.33% 0.462 Mn
A.O Smith Corporation AOS 64.23-6.33% 3.502 Mn
Novavax, Inc. NVAX 6.92-6.23% 7.925 Mn
Immuron Limited IMRN 1.81-6.22% 0.083 Mn
AdvisorShares Sabretooth ETF BKCH 43.36-6.21% 0.055 Mn
Atomera Incorporated ATOM 6.59-6.13% 0.345 Mn
Diana Shipping inc. DSX 1.38-6.12% 0.201 Mn
Sunrun Inc. RUN 6.75-6.12% 23.226 Mn
REX American Resources Corporation REX 40.06-6.07% 0.225 Mn
Purple Innovation, Inc. PRPL 0.78-6.02% 0.45 Mn
Trinity Biotech plc TRIB 0.63-5.97% 0.066 Mn
Cable One, Inc. CABO 148.68-5.93% 0.243 Mn
Cato Corporation (The) CATO 2.55-5.9% 0.08 Mn
Centrexion Therapeutics Corporation CNTX 0.64-5.88% 0.064 Mn
Tronox Limited TROX 4.82-5.86% 2.498 Mn
REGENXBIO Inc. RGNX 8.54-5.84% 1.017 Mn
Sphere 3D Corp. ANY 0.82-5.75% 0.351 Mn
Chemours Company (The) CC 10.01-5.74% 3.931 Mn
Celsius Holdings, Inc. CELH 34.93-5.7% 6.587 Mn
BeyondSpring, Inc. BYSI 1.66-5.68% 0.009 Mn
Celldex Therapeutics, Inc. CLDX 18.66-5.66% 1.028 Mn
Hovnanian Enterprises Inc HOV 91.93-5.65% 0.065 Mn
Big 5 Sporting Goods Corporation BGFV 1.18-5.6% 0.168 Mn
National Steel Company SID 1.52-5.59% 4.057 Mn
LightInTheBox Holding Co., Ltd. LITB 1.19-5.56% 0.029 Mn
LGI Homes, Inc. LGIH 50.91-5.49% 0.219 Mn
Cidara Therapeutics, Inc. CDTX 22.69-5.46% 0.211 Mn
The Hain Celestial Group, Inc. HAIN 1.91-5.45% 0.932 Mn
RumbleOn, Inc. RMBL 1.75-5.41% 0.099 Mn
Greenpro Capital Corp. GRNQ 1.05-5.41% 0.014 Mn
Glen Burnie Bancorp GLBZ 4.96-5.34% 0.001 Mn
Scholar Rock Holding Corporation SRRK 28.86-5.28% 1.457 Mn
Verrica Pharmaceuticals Inc. VRCA 0.54-5.26% 0.202 Mn
EuroDry Ltd. EDRY 8.10-5.26% 0.004 Mn
ANSYS, Inc. ANSS 329.93-5.26% 2.277 Mn
Huntsman Corporation HUN 11.09-5.21% 4.529 Mn
Evolus, Inc. EOLS 9.30-5.2% 2.382 Mn
JELD-WEN Holding, Inc. JELD 3.48-5.18% 2.002 Mn
eGain Corporation EGAN 5.67-5.18% 0.071 Mn
A-Mark Precious Metals, Inc. AMRK 19.97-5.18% 0.366 Mn
TPI Composites, Inc. TPIC 1.29-5.15% 0.399 Mn
OSI Systems, Inc. OSIS 216.00-5.15% 0.309 Mn
Apyx Medical Corporation APYX 1.67-5.11% 0.023 Mn
Thermon Group Holdings, Inc. THR 25.76-5.01% 0.298 Mn
Oncolytics Biotech Inc. ONCY 0.38-5% 0.756 Mn
Equillium, Inc. EQ 0.38-5% 0.028 Mn
Pinduoduo Inc. PDD 97.88-4.95% 18.975 Mn
Lifevantage Corporation LFVN 12.71-4.94% 0.114 Mn
Cogent Communications Holdings, Inc. CCOI 46.76-4.94% 0.842 Mn
Beasley Broadcast Group, Inc. BBGI 4.63-4.93% 0.008 Mn
Nabors Industries Ltd. NBR 25.31-4.92% 0.35 Mn
Installed Building Products, Inc. IBP 154.79-4.91% 0.685 Mn
Louisiana-Pacific Corporation LPX 89.71-4.9% 0.978 Mn
Applied Optoelectronics, Inc. AAOI 17.65-4.9% 2.913 Mn
Neurotrope, Inc. NTRP 1.95-4.88% 0.052 Mn
James Hardie Industries plc. JHX 22.07-4.87% 4.125 Mn
Reading International Inc RDIB 10.36-4.87% 0.004 Mn
Ironwood Pharmaceuticals, Inc. IRWD 0.59-4.84% 1.406 Mn
Kazia Therapeutics Limited KZIA 3.56-4.81% 0.008 Mn
EVINE Live Inc. EVLV 5.57-4.79% 3.74 Mn
Ituran Location and Control Ltd. ITRN 37.37-4.77% 0.205 Mn
CNFinance Holdings Limited CNF 0.40-4.76% 0.177 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.20-4.76% 0.025 Mn
Blueprint Medicines Corporation BPMC 95.30-4.76% 1.285 Mn
Cavco Industries, Inc. CVCO 435.03-4.75% 0.159 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 13.12-4.72% 0.505 Mn
ASGN Incorporated ASGN 52.69-4.7% 0.406 Mn
Booz Allen Hamilton Holding Corporation BAH 104.66-4.69% 3.387 Mn
NN, Inc. NNBR 2.03-4.69% 0.224 Mn
Everspin Technologies, Inc. MRAM 5.52-4.66% 0.121 Mn
Semtech Corporation SMTC 37.01-4.56% 4.889 Mn
Grupo Supervielle S.A. SUPV 14.04-4.55% 2.955 Mn
Aerohive Networks, Inc. HIVE 1.89-4.55% 15.338 Mn
Cue Biopharma, Inc. CUE 0.63-4.55% 0.112 Mn
Ardmore Shipping Corporation ASC 9.47-4.54% 0.844 Mn
Veracyte, Inc. VCYT 26.72-4.47% 1.074 Mn
Quanex Building Products Corporation NX 17.36-4.46% 0.254 Mn
STAAR Surgical Company STAA 18.08-4.44% 0.489 Mn
CACI International, Inc. CACI 446.72-4.4% 0.381 Mn
TORM plc TRMD 16.20-4.37% 1.005 Mn
Marker Therapeutics, Inc. MRKR 1.10-4.35% 0.049 Mn
Kirkland's, Inc. KIRK 1.10-4.35% 0.381 Mn
GlycoMimetics, Inc. GLYC 0.22-4.35% 0.793 Mn
Taylor Devices, Inc. TAYD 36.17-4.34% 0.009 Mn
The9 Limited NCTY 11.01-4.34% 0.124 Mn
CPS Technologies Corp. CPSH 2.87-4.33% 0.281 Mn
eHealth, Inc. EHTH 4.21-4.32% 0.26 Mn
Kronos Worldwide Inc KRO 6.45-4.3% 0.247 Mn
Deckers Outdoor Corporation DECK 104.32-4.26% 4.984 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.17-4.23% 0.001 Mn
Sociedad Quimica y Minera S.A. SQM 31.33-4.22% 1.745 Mn
ProLung, Inc. LUNG 2.96-4.21% 0.351 Mn
Powell Industries, Inc. POWL 173.65-4.19% 0.245 Mn
Funko, Inc. FNKO 3.89-4.19% 0.868 Mn
Century Communities, Inc. CCS 52.99-4.18% 0.565 Mn
International Seaways, Inc. INSW 36.30-4.15% 0.47 Mn
KLX Energy Services Holdings, Inc. KLXE 1.85-4.15% 0.065 Mn
iQIYI, Inc. IQ 1.62-4.14% 34.563 Mn
PAR Technology Corporation PAR 65.08-4.11% 0.671 Mn
Xinyuan Real Estate Co Ltd XIN 2.57-4.1% 0.002 Mn
Colony Bankcorp, Inc. CBAN 15.01-4.09% 0.208 Mn
Mistras Group Inc MG 7.29-4.08% 0.126 Mn
Sotherly Hotels Inc. SOHOO 16.50-4.07% 0 Mn
B. Riley Financial, Inc. RILYG 10.40-4.06% 0.009 Mn
MaxLinear, Inc MXL 11.43-4.03% 1.152 Mn
HP Inc. HPQ 27.20-4.02% 17.307 Mn
Alta Mesa Resources, Inc. AMR 115.55-4% 0.227 Mn
Commercial Metals Company CMC 46.93-3.99% 0.833 Mn
Beazer Homes USA, Inc. BZH 20.46-3.99% 0.376 Mn
San Juan Basin Royalty Trust SJT 6.76-3.98% 0.231 Mn
Freshpet, Inc. FRPT 79.72-3.97% 1.395 Mn
CVD Equipment Corporation CVV 3.18-3.93% 0.027 Mn
Molson Coors Brewing Company TAP.A 53.42-3.92% 0.001 Mn
PDF Solutions, Inc. PDFS 18.13-3.92% 0.209 Mn
Value Line, Inc. VALU 38.44-3.9% 0.004 Mn
Aspen Aerogels, Inc. ASPN 6.42-3.89% 1.468 Mn
Constellation Brands Inc STZ 178.73-3.86% 2.419 Mn
Zynex, Inc. ZYXI 2.49-3.86% 0.127 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 115.34-3.83% 0.741 Mn
Hertz Global Holdings, Inc HTZ 7.04-3.83% 9.596 Mn
Trex Company, Inc. TREX 56.10-3.82% 1.231 Mn
Vera Bradley, Inc. VRA 2.02-3.81% 0.126 Mn
Phunware, Inc. PHUN 3.03-3.81% 0.119 Mn
FRP Holdings, Inc. FRPH 27.10-3.8% 0.06 Mn
JAKKS Pacific, Inc. JAKK 20.32-3.79% 0.185 Mn
INmune Bio Inc. INMB 7.36-3.79% 0.342 Mn
Watsco, Inc. WSO 442.76-3.77% 0.37 Mn
FAT Brands Inc. FAT 2.30-3.77% 0.028 Mn
Arlington Asset Investment Corp AI 23.02-3.76% 13.116 Mn
Fossil Group, Inc. FOSL 1.54-3.75% 0.101 Mn
DHT Holdings, Inc. DHT 11.32-3.74% 1.661 Mn
Core Laboratories N.V. CLB 10.81-3.74% 0.258 Mn
Taylor Morrison Home Corporation TMHC 56.06-3.73% 0.736 Mn
Ichor Holdings ICHR 16.31-3.72% 0.568 Mn
Garrett Motion Inc. GTX 10.86-3.72% 4.376 Mn
ProPetro Holding Corp. PUMP 5.45-3.71% 1.11 Mn
JetBlue Airways Corporation JBLU 5.22-3.69% 24.765 Mn
Dawson Geophysical Company DWSN 1.31-3.68% 0.002 Mn
Genie Energy Ltd. GNE 20.23-3.67% 0.17 Mn
The AES Corporation AES 9.70-3.67% 17.583 Mn
Twist Bioscience Corporation TWST 28.33-3.67% 1.143 Mn
Scorpio Tankers Inc. STNG 39.48-3.66% 0.992 Mn
Rapid7, Inc. RPD 22.37-3.66% 0.61 Mn
Clearside Biomedical, Inc. CLSD 0.79-3.66% 0.317 Mn
Phoenix New Media Limited FENG 2.13-3.62% 0.001 Mn
Coherent, Inc. COHR 78.25-3.62% 4.536 Mn
Builders FirstSource, Inc. BLDR 107.46-3.62% 1.954 Mn
Green Brick Partners, Inc. GRBK 58.25-3.58% 0.304 Mn
Taoping Inc. TAOP 0.27-3.57% 1.742 Mn
Loop Industries, Inc. LOOP 1.08-3.57% 0.015 Mn
Atossa Genetics Inc. ATOS 0.81-3.57% 0.431 Mn
Adaptimmune Therapeutics plc ADAP 0.27-3.57% 0.271 Mn
OptimizeRx Corporation OPRX 12.19-3.56% 0.21 Mn
B&G Foods, Inc. BGS 4.08-3.55% 2.683 Mn
Axcelis Technologies, Inc. ACLS 57.55-3.55% 0.525 Mn
Intrepid Potash, Inc IPI 37.56-3.54% 0.175 Mn
GrafTech International Ltd. EAF 1.09-3.54% 2.861 Mn
Evogene Ltd. EVGN 1.09-3.54% 0.04 Mn
Aytu BioScience, Inc. AYTU 1.91-3.54% 0.138 Mn
Prospect Capital Corporation PSEC 3.28-3.53% 3.098 Mn
Foresight Autonomous Holdings Ltd. FRSX 0.55-3.51% 0.101 Mn
Embraer S.A. ERJ 46.88-3.5% 1.031 Mn
KB Home KBH 51.43-3.49% 0.986 Mn
Edison International EIX 55.11-3.49% 2.378 Mn
TRI Pointe Group, Inc. TPH 29.50-3.47% 0.774 Mn
Toll Brothers, Inc. TOL 104.18-3.47% 1.739 Mn
Ideal Power Inc. IPWR 5.00-3.47% 0.021 Mn
CVR Energy Inc. CVI 23.04-3.44% 1.078 Mn
Par Pacific Holdings, Inc. PARR 21.70-3.43% 1.202 Mn
icad inc. ICAD 3.66-3.43% 0.378 Mn
iRhythm Technologies, Inc. IRTC 141.37-3.42% 0.649 Mn
Cellectis S.A. CLLS 1.41-3.42% 0.04 Mn
Teekay Tankers Ltd. TNK 43.40-3.41% 0.34 Mn
Ranger Energy Services, Inc. RNGR 10.78-3.41% 0.09 Mn
CRH PLC CRH 91.96-3.41% 3.42 Mn
Lipocine Inc. LPCN 3.40-3.41% 0.02 Mn
Kelly Services, Inc. KELYA 11.61-3.41% 0.189 Mn
Comstock Holding Companies, Inc. CHCI 9.35-3.41% 0.011 Mn
Helen of Troy Limited HELE 25.29-3.4% 0.704 Mn
Algonquin Power & Utilities Corp. AQN 5.42-3.39% 14.138 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 20.58-3.38% 0.013 Mn
Stoneridge, Inc. SRI 4.88-3.37% 0.17 Mn
D.R. Horton, Inc. DHI 117.39-3.37% 3.51 Mn
Organogenesis Holdings Inc. ORGO 2.87-3.37% 0.628 Mn
Warrior Met Coal, Inc. HCC 46.66-3.36% 0.81 Mn
National Energy Services Reunited Corp. NESRW 0.58-3.33% 0.034 Mn
MannKind Corporation MNKD 4.07-3.33% 1.89 Mn
AppFolio, Inc. APPF 206.29-3.31% 0.153 Mn
Tucows Inc. TCX 19.04-3.3% 0.021 Mn
Xenon Pharmaceuticals Inc. XENE 28.49-3.29% 0.873 Mn
Insteel Industries, Inc. IIIN 35.38-3.28% 0.14 Mn
Heritage Insurance Holdings, Inc. HRTG 23.29-3.28% 0.457 Mn
RH RH 183.85-3.27% 0.553 Mn
FTI Consulting, Inc. FCN 162.18-3.27% 0.493 Mn
Forward Air Corporation FWRD 16.56-3.27% 0.316 Mn
Acadia Healthcare Company, Inc. ACHC 22.75-3.27% 1.07 Mn
J. Jill, Inc. JILL 16.05-3.25% 0.085 Mn
UFP Technologies, Inc. UFPT 228.94-3.25% 0.085 Mn
Meritage Corporation MTH 63.68-3.24% 0.595 Mn
Identiv, Inc. INVE 3.28-3.24% 0.031 Mn
Vonage Holdings Corp. VG 11.98-3.23% 5.649 Mn
Helius Medical Technologies, Inc. HSDT 3.59-3.23% 0.074 Mn
Geospace Technologies Corporation GEOS 5.69-3.23% 0.044 Mn
OrthoPediatrics Corp. KIDS 20.44-3.22% 0.083 Mn
Scholastic Corporation SCHL 17.23-3.2% 0.178 Mn
Integra LifeSciences Holdings Corporation IART 12.70-3.2% 0.86 Mn
Voyager Therapeutics, Inc. VYGR 2.73-3.19% 0.45 Mn
Dollar General Corporation DG 97.77-3.18% 3.157 Mn
MasterCraft Boat Holdings, Inc. MCFT 16.77-3.18% 0.052 Mn
Gerdau S.A. GGB 2.75-3.17% 15.721 Mn
Heron Therapeutics, Inc. HRTX 1.83-3.17% 0.931 Mn
Chemung Financial Corp CHMG 46.77-3.17% 0.025 Mn
Lattice Semiconductor Corporation LSCC 46.32-3.16% 1.572 Mn
Boise Cascade, L.L.C. BCC 86.73-3.14% 0.178 Mn
TopBuild Corp. BLD 279.22-3.13% 0.428 Mn
Enphase Energy, Inc. ENPH 38.96-3.13% 4.881 Mn
Creative Realities, Inc. CREX 3.41-3.13% 0.324 Mn
Mohawk Industries, Inc. MHK 101.33-3.12% 0.56 Mn
Summit Hotel Properties, Inc. INN 4.35-3.12% 0.781 Mn
Hillenbrand Inc HI 19.26-3.12% 0.43 Mn
Mitsubishi UFJ Financial Group Inc MUFG 13.70-3.11% 6.903 Mn
Information Services Group, Inc. III 4.68-3.11% 0.146 Mn
Advanced Drainage Systems, Inc. WMS 108.20-3.09% 0.456 Mn
MBIA, Inc. MBI 4.41-3.08% 0.196 Mn
Dana Incorporated DAN 16.71-3.07% 1.932 Mn
Entegris, Inc. ENTG 72.63-3.07% 2.68 Mn
Penumbra, Inc. PEN 264.29-3.06% 0.752 Mn
Owens Corning Inc OC 133.53-3.06% 0.887 Mn
Accuray Incorporated ARAY 1.59-3.05% 0.471 Mn
AAON, Inc. AAON 97.13-3.05% 0.479 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.54-3.04% 10.978 Mn
Apogee Enterprises, Inc. APOG 38.58-3.04% 0.145 Mn
Brighthouse Financial, Inc. BHF 58.95-3.03% 0.582 Mn
Neuronetics, Inc. STIM 3.85-3.02% 0.397 Mn
Pangaea Logistics Solutions Ltd. PANL 4.50-3.02% 0.21 Mn
Immutep Limited IMMP 1.93-3.02% 0.06 Mn
Icahn Enterprises L.P. IEP 8.36-3.02% 0.631 Mn
LM Funding America, Inc. LMFA 1.61-3.01% 0.028 Mn
8x8 Inc EGHT 1.61-3.01% 0.907 Mn
CVB Financial Corporation CVBF 18.72-3.01% 0.768 Mn
AxoGen, Inc. AXGN 10.96-3.01% 0.469 Mn
Boston Beer Company, Inc. (The) SAM 228.55-3% 0.21 Mn
Flexsteel Industries, Inc. FLXS 30.74-3% 0.01 Mn
Martin Marietta Materials, Inc. MLM 550.53-2.99% 0.615 Mn
FutureFuel Corp. FF 3.89-2.99% 0.178 Mn
Antero Resources Corporation AR 38.97-2.99% 4.252 Mn
Liberty Global plc LBTYK 9.72-2.99% 1.143 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.19-2.98% 0.597 Mn
Iamgold Corporation IAG 6.84-2.98% 16.321 Mn
Acushnet Holdings Corp. GOLF 68.32-2.98% 0.306 Mn
Centene Corporation CNC 55.93-2.98% 4.625 Mn
Peabody Energy Corporation BTU 14.01-2.98% 2.647 Mn
Ultrapar Participacoes S.A. UGP 2.94-2.97% 1.379 Mn
First Foundation Inc. FFWM 5.23-2.97% 0.427 Mn
uniQure N.V. QURE 15.04-2.97% 0.764 Mn
Perma-Fix Environmental Services, Inc. PESI 10.83-2.96% 0.122 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.64-2.96% 0.008 Mn
Simpson Manufacturing Company, Inc. SSD 152.89-2.95% 0.244 Mn
JD.com, Inc. JD 31.58-2.95% 13.151 Mn
Westlake Chemical Corporation WLK 70.56-2.94% 0.956 Mn
Patterson-UTI Energy, Inc. PTEN 5.61-2.94% 14.32 Mn
FuelCell Energy, Inc. FCEL 5.61-2.94% 1.262 Mn
China Recycling Energy Corporation CREG 0.66-2.94% 0.03 Mn
Transcat, Inc. TRNS 89.34-2.93% 0.086 Mn
Richardson Electronics, Ltd. RELL 8.95-2.93% 0.038 Mn
NVR, Inc. NVR 7000.12-2.92% 0.016 Mn
Cementos Pacasmayo S.A.A. CPAC 5.65-2.92% 0.004 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 14.97-2.92% 1.6 Mn
Sarepta Therapeutics, Inc. SRPT 37.23-2.92% 3.275 Mn
Bloomin' Brands, Inc. BLMN 7.65-2.92% 1.777 Mn
MDU Resources Group, Inc. MDU 16.69-2.91% 1.183 Mn
DLH Holdings Corp. DLHC 5.01-2.91% 0.02 Mn
Luxfer Holdings PLC LXFR 11.40-2.9% 0.096 Mn
Valero Energy Corporation VLO 126.93-2.89% 3.125 Mn
Avanos Medical, Inc. AVNS 12.43-2.89% 0.406 Mn
Northwest Pipe Company NWPX 39.30-2.89% 0.036 Mn
Lennar Corporation LEN.B 100.71-2.87% 0.037 Mn
Genesis Energy, L.P. GEL 16.27-2.87% 0.672 Mn
Liberty Global plc LBTYA 9.50-2.86% 1.636 Mn
Dynavax Technologies Corporation DVAX 9.50-2.86% 2.307 Mn
Element Solutions Inc. ESI 21.46-2.85% 1.122 Mn
PulteGroup, Inc. PHM 97.71-2.84% 1.816 Mn
Dorian LPG Ltd. LPG 21.58-2.84% 0.584 Mn
Vulcan Materials Company VMC 262.53-2.82% 2.022 Mn
Sol-Gel Technologies Ltd. SLGL 7.25-2.82% 0.004 Mn
Tiziana Life Sciences plc TLSA 1.39-2.8% 0.31 Mn
Stewart Information Services Corporation STC 59.94-2.79% 0.268 Mn
MEI Pharma, Inc. MEIP 2.09-2.79% 0.012 Mn
LivaNova PLC LIVN 42.79-2.79% 0.513 Mn
Crocs, Inc. CROX 106.88-2.79% 0.908 Mn
ProPhase Labs, Inc. PRPH 0.35-2.78% 0.316 Mn
Liberty Latin America Ltd. LILA 4.90-2.78% 0.195 Mn
DarioHealth Corp. DRIO 0.70-2.78% 0.034 Mn
Geopark Ltd GPRK 6.32-2.77% 2.573 Mn
Maximus, Inc. MMS 72.64-2.76% 0.376 Mn
Highway Holdings Limited HIHO 1.76-2.76% 0.001 Mn
ANGI Homeservices Inc. ANGI 15.84-2.76% 0.7 Mn
Newell Brands Inc. NWL 5.31-2.75% 8.576 Mn
Green Plains, Inc. GPRE 4.25-2.75% 0.753 Mn
Eastern Company (The) EML 22.60-2.75% 0.009 Mn
Eagle Bancorp, Inc. EGBN 17.32-2.75% 0.193 Mn
MEDIFAST INC MED 13.48-2.74% 0.109 Mn
Rush Enterprises, Inc. RUSHB 51.80-2.74% 0.029 Mn
Establishment Labs Holdings Inc. ESTA 35.89-2.74% 0.246 Mn
V.F. Corporation VFC 13.18-2.73% 8.251 Mn
DXC Technology Company DXC 14.94-2.73% 1.345 Mn
Ryerson Holding Corporation RYI 21.07-2.72% 0.123 Mn
National Grid Transco, PLC NGG 72.67-2.72% 1.09 Mn
International Flavors & Fragrances, Inc. IFF 75.14-2.72% 1.306 Mn
DAQO New Energy Corp. DQ 13.61-2.72% 0.364 Mn
Darling Ingredients Inc. DAR 31.47-2.72% 1.302 Mn
Globant S.A. GLOB 98.90-2.71% 0.897 Mn
Carlisle Companies Incorporated CSL 388.12-2.71% 0.255 Mn
Matrix Service Company MTRX 12.21-2.71% 0.123 Mn
Rayonier Advanced Materials Inc. RYAM 3.96-2.7% 0.551 Mn
Caesars Entertainment Corporation CZR 27.49-2.69% 4.41 Mn
Delek US Holdings, Inc. DK 19.25-2.68% 1.06 Mn
TherapeuticsMD, Inc. TXMD 1.45-2.68% 0.021 Mn
Geron Corporation GERN 1.45-2.68% 8.445 Mn
Airgain, Inc. AIRG 4.00-2.68% 0.004 Mn
Minerals Technologies Inc. MTX 58.35-2.67% 0.326 Mn
Ionis Pharmaceuticals, Inc. IONS 32.43-2.67% 2.858 Mn
La-Z-Boy Incorporated LZB 42.07-2.66% 0.278 Mn
Moderna, Inc. MRNA 26.05-2.65% 8.114 Mn
Valhi, Inc. VHI 15.10-2.64% 0.014 Mn
FGL Holdings FG 31.36-2.64% 0.186 Mn
Mitek Systems, Inc. MITK 9.21-2.64% 0.276 Mn
Adverum Biotechnologies, Inc. ADVM 2.21-2.64% 0.076 Mn
Ingevity Corporation NGVT 42.60-2.63% 0.314 Mn
Lennar Corporation LEN 105.25-2.63% 2.465 Mn
BankUnited, Inc. BKU 34.07-2.63% 0.823 Mn
Timberland Bancorp, Inc. TSBK 30.35-2.63% 0.01 Mn
Aethlon Medical, Inc. AEMD 0.37-2.63% 0.034 Mn
J.M. Smucker Company (The) SJM 110.95-2.62% 1.248 Mn
Tractor Supply Company TSCO 49.06-2.62% 5.2 Mn
Turning Point Brands, Inc. TPB 71.53-2.61% 0.178 Mn
Owens-Illinois, Inc. OI 13.06-2.61% 0.703 Mn
Novo Nordisk A/S NVO 68.60-2.61% 7.857 Mn
Ambac Financial Group, Inc. AMBC 7.84-2.61% 0.595 Mn
International Money Express, Inc. IMXI 10.81-2.61% 0.215 Mn
Gogo Inc. GOGO 10.82-2.61% 1.016 Mn
Mitcham Industries, Inc. MIND 6.36-2.6% 0.082 Mn
Investar Holding Corporation ISTR 18.76-2.6% 0.015 Mn
Key Tronic Corporation KTCC 3.01-2.59% 0.015 Mn
Aurora Mobile Limited JG 10.90-2.59% 0.047 Mn
Marine Products Corporation MPX 8.30-2.58% 0.025 Mn
Xencor, Inc. XNCR 7.55-2.58% 0.583 Mn
VEON Ltd. VEON 52.91-2.58% 0.089 Mn
trivago N.V. TRVG 4.17-2.57% 0.058 Mn
Northern Technologies International Corporation NTIC 7.20-2.57% 0.035 Mn
Park Electrochemical Corporation PKE 13.70-2.56% 0.07 Mn
Lloyds Banking Group Plc LYG 4.18-2.56% 17.447 Mn
LivePerson, Inc. LPSN 0.76-2.56% 0.795 Mn
Investors Title Company ITIC 230.53-2.56% 0.128 Mn
Olin Corporation OLN 19.88-2.55% 1.396 Mn
SenesTech, Inc. SNES 2.68-2.55% 0.003 Mn
Ramaco Resources, Inc. METC 9.16-2.55% 0.44 Mn
Himax Technologies, Inc. HIMX 8.40-2.55% 1.143 Mn
Daily Journal Corp. (S.C.) DJCO 417.95-2.55% 0.029 Mn
Carnival Corporation CCL 23.00-2.54% 18.061 Mn
BJ's Wholesale Club Holdings, Inc. BJ 112.03-2.54% 1.53 Mn
FormFactor, Inc. FORM 31.14-2.54% 0.64 Mn
Encore Capital Group Inc ECPG 38.05-2.54% 0.163 Mn
Tetra Technologies, Inc. TTI 2.70-2.53% 0.726 Mn
Hudson Pacific Properties, Inc. HPP 1.93-2.53% 1.924 Mn
Fluor Corporation FLR 42.44-2.53% 5.085 Mn
Synaptics Incorporated SYNA 58.66-2.53% 0.495 Mn
iShares MSCI New Zealand ETF ENZL 44.23-2.53% 0.022 Mn
Franklin Resources, Inc. BEN 21.65-2.52% 6.814 Mn
Superior Group of Companies, Inc. SGC 9.66-2.52% 0.03 Mn
Liberty Latin America Ltd. LILAK 5.02-2.52% 0.449 Mn
Innospec Inc. IOSP 85.64-2.52% 0.143 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.94-2.51% 0.224 Mn
Saia, Inc. SAIA 268.10-2.51% 0.412 Mn
BRF S.A. BRFS 3.51-2.5% 2.999 Mn
Simmons First National Corporation SFNC 18.73-2.5% 0.384 Mn
Guardant Health, Inc. GH 38.19-2.5% 1.652 Mn
BrightView Holdings, Inc. BV 15.64-2.49% 0.474 Mn
National Research Corporation NRC 13.30-2.49% 0.066 Mn
Seres Therapeutics, Inc. MCRB 7.05-2.49% 0.067 Mn
ACM Research, Inc. ACMR 22.71-2.49% 0.603 Mn
YETI Holdings, Inc. YETI 29.44-2.48% 2.122 Mn
Graphic Packaging Holding Company GPK 22.37-2.48% 3.88 Mn
Hudson Technologies, Inc. HDSN 7.09-2.48% 0.249 Mn
Marcus & Millichap, Inc. MMI 28.48-2.47% 0.133 Mn
Las Vegas Sands Corp. LVS 40.61-2.47% 6.944 Mn
SLM Corporation SLM 33.51-2.47% 1.73 Mn
Gibraltar Industries, Inc. ROCK 59.24-2.47% 0.163 Mn
Northeast Bancorp NBN 83.58-2.47% 0.053 Mn
MKS Instruments, Inc. MKSI 85.29-2.47% 0.687 Mn
The Hackett Group, Inc. HCKT 24.53-2.47% 0.166 Mn
Olympic Steel, Inc. ZEUS 30.52-2.46% 0.049 Mn
RBB Bancorp RBB 16.29-2.46% 0.029 Mn
RadNet, Inc. RDNT 55.29-2.45% 0.526 Mn
OFG Bancorp OFG 41.19-2.44% 0.242 Mn
Albany International Corporation AIN 65.85-2.44% 0.175 Mn
Oxbridge Re Holdings Limited OXBRW 0.40-2.44% 0.002 Mn
Krystal Biotech, Inc. KRYS 123.36-2.44% 0.268 Mn
Insmed, Inc. INSM 66.36-2.44% 4.396 Mn
Graham Corporation GHM 39.78-2.43% 0.071 Mn
FB Financial Corporation FBK 43.45-2.43% 0.137 Mn
ICF International, Inc. ICFI 84.64-2.43% 0.164 Mn
Global Water Resources, Inc. GWRS 10.03-2.43% 0.041 Mn
Deluxe Corporation DLX 14.13-2.42% 0.337 Mn
CrossAmerica Partners LP CAPL 22.22-2.42% 0.027 Mn
Power Integrations, Inc. POWI 49.94-2.42% 0.372 Mn
Full House Resorts, Inc. FLL 3.22-2.42% 0.171 Mn
Fresenius Medical Care Corporation FMS 28.78-2.41% 0.837 Mn
Cabot Corporation CBT 74.38-2.41% 0.395 Mn
Assembly Biosciences, Inc. ASMB 13.76-2.41% 0.018 Mn
Yirendai Ltd. YRD 6.51-2.4% 0.06 Mn
Materion Corporation MTRN 77.42-2.4% 0.108 Mn
Kforce, Inc. KFRC 40.61-2.4% 0.099 Mn
Spectrum Brands Holdings, Inc. SPB 56.87-2.39% 0.538 Mn
Hilton Grand Vacations Inc. HGV 37.97-2.39% 0.819 Mn
Zai Lab Limited ZLAB 30.28-2.39% 0.431 Mn
Macro Bank Inc. BMA 89.77-2.37% 0.387 Mn
Stepan Company SCL 55.13-2.36% 0.12 Mn
Hexcel Corporation HXL 51.63-2.36% 0.863 Mn
CoreCivic, Inc. CXW 21.89-2.36% 0.91 Mn
Mattel, Inc. MAT 19.03-2.36% 3.374 Mn
Gentex Corporation GNTX 21.48-2.36% 1.897 Mn
Brookfield Asset Management Inc BAM 56.21-2.35% 1.918 Mn
M/I Homes, Inc. MHO 106.98-2.34% 0.286 Mn
Terex Corporation TEX 46.12-2.33% 0.643 Mn
Alibaba Group Holding Limited BABA 116.74-2.33% 11.708 Mn
PTC Inc. PTC 167.38-2.33% 0.818 Mn
Lear Corporation LEA 89.96-2.32% 0.706 Mn
BRT Apartments Corp. BRT 15.56-2.32% 0.033 Mn
CSW Industrials, Inc. CSWI 306.35-2.32% 0.106 Mn
DaVita Inc. DVA 136.66-2.31% 0.609 Mn
Pacific City Financial Corporation PCB 19.47-2.31% 0.033 Mn
Sanmina Corporation SANM 84.62-2.3% 0.571 Mn
Marin Software Incorporated MRIN 0.85-2.3% 0.036 Mn
Live Ventures Incorporated LIVE 23.35-2.3% 0.024 Mn
AquaBounty Technologies, Inc. AQB 0.85-2.3% 0.019 Mn
Marathon Petroleum Corporation MPC 158.61-2.29% 1.514 Mn
Keysight Technologies Inc. KEYS 158.54-2.29% 1.315 Mn
Hyster-Yale Materials Handling, Inc. HY 40.54-2.29% 0.049 Mn
Herc Holdings Inc. HRI 128.29-2.29% 0.234 Mn
Axalta Coating Systems Ltd. AXTA 31.11-2.29% 2.35 Mn
Vishay Intertechnology, Inc. VSH 14.14-2.28% 1.02 Mn
Maui Land & Pineapple Company, Inc. MLP 15.83-2.28% 0.009 Mn
Rush Enterprises, Inc. RUSHA 48.94-2.28% 0.234 Mn
USANA Health Sciences, Inc. USNA 29.70-2.27% 0.116 Mn
Molson Coors Brewing Company TAP 52.96-2.27% 2.981 Mn
Skyworks Solutions, Inc. SWKS 69.77-2.27% 4.194 Mn
Aptorum Group Limited APM 0.86-2.27% 0.004 Mn
Carnival Corporation CUK 20.78-2.26% 2.332 Mn
Universal Forest Products, Inc. UFPI 97.41-2.26% 0.424 Mn
Washington Trust Bancorp, Inc. WASH 27.85-2.25% 0.161 Mn
Steven Madden, Ltd. SHOO 25.61-2.25% 0.991 Mn
Newtek Business Services Corp. NEWT 10.86-2.25% 0.142 Mn
Ribbon Communications Inc. RBBN 3.49-2.24% 0.272 Mn
Jazz Pharmaceuticals plc JAZZ 107.01-2.24% 0.707 Mn
Amicus Therapeutics, Inc. FOLD 6.10-2.24% 5.504 Mn
Celanese Corporation CE 53.93-2.23% 2.245 Mn
ASE Technology Holding Co., Ltd. ASX 9.64-2.23% 16.594 Mn
Riverview Bancorp Inc RVSB 5.70-2.23% 0.155 Mn
Kodiak Sciences Inc KOD 3.50-2.23% 0.173 Mn
Calamos Dynamic Convertible & Income Fund CCD 20.14-2.23% 0.115 Mn
ONE Gas, Inc. OGS 73.54-2.22% 0.688 Mn
Verona Pharma plc VRNA 73.93-2.22% 0.933 Mn
Lantronix, Inc. LTRX 2.20-2.22% 0.322 Mn
Amkor Technology, Inc. AMKR 18.48-2.22% 1.799 Mn
RCI Hospitality Holdings, Inc. RICK 40.19-2.21% 0.029 Mn
FS Bancorp, Inc. FSBW 38.50-2.21% 0.039 Mn
Spire Inc. SR 73.74-2.2% 0.482 Mn
Customers Bancorp, Inc CUBI 51.13-2.2% 0.116 Mn
Visteon Corporation VC 84.02-2.2% 0.214 Mn
Saga Communications, Inc. SGA 11.99-2.2% 0.006 Mn
Lands' End, Inc. LE 8.89-2.2% 0.155 Mn
Tenneco Inc. TEN 17.88-2.19% 0.208 Mn
Rigel Pharmaceuticals, Inc. RIGL 19.19-2.19% 0.147 Mn
Kopin Corporation KOPN 1.34-2.19% 2.9 Mn
Diodes Incorporated DIOD 45.59-2.19% 0.27 Mn
Cimpress N.V CMPR 42.92-2.19% 0.199 Mn
Kadant Inc KAI 316.07-2.18% 0.075 Mn
Gartner, Inc. IT 435.18-2.18% 0.469 Mn
Virco Manufacturing Corporation VIRC 8.08-2.18% 0.033 Mn
Seneca Foods Corp. SENEA 91.83-2.18% 0.014 Mn
Bank OZK OZK 44.50-2.18% 0.628 Mn
Chesapeake Utilities Corporation CPK 120.33-2.17% 0.071 Mn
Vaxart, Inc. VXRT 0.45-2.17% 2.557 Mn
Redhill Biopharma Ltd. RDHL 1.80-2.17% 0.013 Mn
Littelfuse, Inc. LFUS 207.40-2.17% 0.156 Mn
Cal-Maine Foods, Inc. CALM 93.45-2.17% 0.49 Mn
FirstEnergy Corp. FE 41.19-2.16% 3.811 Mn
Atkore International Group Inc. ATKR 66.65-2.16% 0.218 Mn
Texas Capital Bancshares, Inc. TCBI 71.58-2.16% 0.709 Mn
Insight Enterprises, Inc. NSIT 133.97-2.16% 0.278 Mn
LexinFintech Holdings Ltd. LX 7.26-2.16% 3.446 Mn
The Descartes Systems Group Inc. DSGX 114.40-2.16% 0.21 Mn
CryoPort, Inc. CYRX 5.90-2.16% 0.193 Mn
Sify Technologies Limited SIFY 5.00-2.15% 0.068 Mn
Merit Medical Systems, Inc. MMSI 94.43-2.15% 0.618 Mn
Greene County Bancorp, Inc. GCBC 21.89-2.15% 0.012 Mn
Exponent, Inc. EXPO 75.87-2.15% 0.426 Mn
Sumitomo Mitsui Financial Group Inc SMFG 15.12-2.14% 1.859 Mn
ArcelorMittal MT 30.60-2.14% 0.823 Mn
Moelis & Company MC 57.12-2.14% 0.781 Mn
Hanesbrands Inc. HBI 5.02-2.14% 4.648 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR 7.31-2.14% 0.988 Mn
NorthWestern Corporation NWE 54.50-2.14% 0.291 Mn
MicroStrategy Incorporated MSTR 364.25-2.14% 9.937 Mn
NewMarket Corporation NEU 632.60-2.13% 0.034 Mn
ManpowerGroup MAN 41.90-2.13% 0.636 Mn
Floor & Decor Holdings, Inc. FND 71.54-2.13% 1.484 Mn
Sutro Biopharma, Inc. STRO 0.92-2.13% 0.668 Mn
SPS Commerce, Inc. SPSC 142.76-2.13% 0.171 Mn
ProShares Ultra Nasdaq Biotechnology BIB 43.11-2.13% 0.01 Mn
BioCryst Pharmaceuticals, Inc. BCRX 10.56-2.13% 3.01 Mn
Rogers Corporation ROG 66.55-2.12% 0.147 Mn
Portland General Electric Company POR 41.99-2.12% 1.187 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 23.60-2.12% 0.117 Mn
GSI Technology, Inc. GSIT 3.23-2.12% 0.355 Mn
Abeona Therapeutics Inc. ABEO 5.99-2.12% 0.814 Mn
Nu Skin Enterprises, Inc. NUS 7.41-2.11% 0.547 Mn
Columbia Banking System, Inc. COLB 23.64-2.11% 1.59 Mn
Cadiz, Inc. CDZI 2.79-2.11% 0.263 Mn
WEC Energy Group, Inc. WEC 105.30-2.1% 1.626 Mn
Nomura Holdings Inc ADR NMR 6.05-2.1% 0.442 Mn
Iridium Communications Inc IRDM 25.68-2.1% 0.847 Mn
Ceragon Networks Ltd. CRNT 2.33-2.1% 0.413 Mn
Molina Healthcare Inc MOH 301.33-2.09% 0.667 Mn
Leidos Holdings, Inc. LDOS 149.36-2.09% 2.162 Mn
Comp En De Mn Cemig ADS CIG 1.87-2.09% 3.513 Mn
Lantheus Holdings, Inc. LNTH 74.18-2.09% 0.84 Mn
Aurinia Pharmaceuticals Inc AUPH 7.98-2.09% 1.084 Mn
Prosperity Bancshares, Inc. PB 69.26-2.08% 0.951 Mn
First American Corporation (The) FAF 54.11-2.08% 1.205 Mn
Ultragenyx Pharmaceutical Inc. RARE 34.35-2.08% 2.002 Mn
Microchip Technology Incorporated MCHP 57.46-2.08% 8.293 Mn
Malibu Boats, Inc. MBUU 30.11-2.08% 0.082 Mn
CLPS Incorporation CLPS 0.94-2.08% 0.02 Mn
Glaukos Corporation GKOS 94.96-2.07% 0.592 Mn
Geo Group Inc (The) GEO 26.93-2.07% 2.081 Mn
WSFS Financial Corporation WSFS 52.91-2.07% 0.277 Mn
Methanex Corporation MEOH 33.14-2.07% 0.269 Mn
Kratos Defense & Security Solutions, Inc. KTOS 37.33-2.07% 2.023 Mn
Cathay General Bancorp CATY 43.14-2.07% 0.251 Mn
Banner Corporation BANR 61.43-2.07% 0.141 Mn
Treehouse Foods, Inc. THS 22.38-2.06% 0.589 Mn
Artesian Resources Corporation ARTNA 33.75-2.06% 0.02 Mn
RenaissanceRe Holdings Ltd. RNR 239.69-2.05% 0.282 Mn
Coty Inc. COTY 4.77-2.05% 4.766 Mn
Willis Lease Finance Corporation WLFC 132.01-2.05% 0.037 Mn
Norwood Financial Corp. NWFL 25.75-2.05% 0.007 Mn
NVE Corporation NVEC 72.77-2.05% 0.025 Mn
LCNB Corporation LCNB 14.30-2.05% 0.016 Mn
Zimmer Biomet Holdings, Inc. ZBH 92.29-2.04% 1.475 Mn
Toyota Motor Corp Ltd Ord TM 182.88-2.04% 0.401 Mn
Sprint Corporation S 19.67-2.04% 10.594 Mn
City Office REIT, Inc. CIO 4.80-2.04% 0.066 Mn
Cadence Bancorporation CADE 30.23-2.04% 0.908 Mn
Silicon Motion Technology Corporation SIMO 62.28-2.04% 0.442 Mn
Citizens & Northern Corp CZNC 18.72-2.04% 0.02 Mn
Check Point Software Technologies Ltd. CHKP 223.95-2.04% 0.754 Mn
Addus HomeCare Corporation ADUS 113.27-2.04% 0.171 Mn
Wyndham Hotels & Resorts, Inc. WH 85.50-2.03% 0.74 Mn
Unisys Corporation UIS 4.82-2.03% 0.385 Mn
Orion Group Holdings, Inc. ORN 8.21-2.03% 0.233 Mn
Brown Forman Corporation BF.B 33.86-2.03% 2.424 Mn
Peoples Financial Services Corp. PFIS 48.66-2.03% 0.014 Mn
Puma Biotechnology Inc PBYI 3.37-2.03% 0.215 Mn
First Internet Bancorp INBK 24.09-2.03% 0.035 Mn
Clearfield, Inc. CLFD 37.72-2.03% 0.107 Mn
Blue Bird Corporation BLBD 39.09-2.03% 0.193 Mn
RLJ Lodging Trust RLJ 7.27-2.02% 1.874 Mn
Energizer Holdings, Inc. ENR 22.83-2.02% 0.749 Mn
Comstock Resources, Inc. CRK 23.79-2.02% 1.427 Mn
CNX Resources Corporation CNX 31.47-2.02% 1.918 Mn
LeMaitre Vascular, Inc. LMAT 81.01-2.02% 0.166 Mn
Lancaster Colony Corporation LANC 164.68-2.02% 0.174 Mn
Five Below, Inc. FIVE 113.76-2.02% 1.42 Mn
Energy Focus, Inc. EFOI 1.94-2.02% 0.004 Mn
Bel Fuse Inc. BELFB 72.42-2.02% 0.07 Mn
Sonoco Products Company SON 45.72-2.01% 0.514 Mn
United Bankshares, Inc. UBSI 36.09-2.01% 0.49 Mn
Northern Trust Corporation NTRS 106.76-2.01% 3.06 Mn
Steelcase Inc. SCS 10.29-2% 0.645 Mn
Inspire Medical Systems, Inc. INSP 140.28-2% 0.657 Mn
General Dynamics Corporation GD 273.64-2% 1.006 Mn
BlueLinx Holdings Inc. BXC 66.79-2% 0.056 Mn
Selective Insurance Group, Inc. SIGI 86.17-2% 0.405 Mn
Old National Bancorp ONB 21.06-2% 2.483 Mn
MGP Ingredients, Inc. MGPI 29.95-2% 0.307 Mn
Legacy Housing Corporation LEGH 22.07-2% 0.117 Mn
PC Connection, Inc. CNXN 65.54-1.99% 0.078 Mn
Columbia Financial, Inc. CLBK 14.29-1.99% 0.079 Mn
Avery Dennison Corporation AVY 177.76-1.98% 0.346 Mn
Ultra Clean Holdings, Inc. UCTT 20.27-1.98% 0.37 Mn
OneSpan Inc. OSPN 15.85-1.98% 0.323 Mn
Navient Corporation NAVI 13.38-1.98% 0.483 Mn
Energy Recovery, Inc. ERII 12.38-1.98% 0.457 Mn
Western Alliance Bancorporation WAL 72.76-1.97% 0.563 Mn
Tennant Company TNC 73.47-1.97% 0.073 Mn
CTS Corporation CTS 40.32-1.97% 0.11 Mn
OFS Credit Company, Inc. OCCI 5.96-1.97% 0.378 Mn
Ames National Corporation ATLO 17.42-1.97% 0.01 Mn
Live Nation Entertainment, Inc. LYV 140.22-1.96% 1.606 Mn
General Motors Company GM 48.13-1.96% 8.398 Mn
Asure Software Inc ASUR 9.52-1.96% 0.043 Mn
American Woodmark Corporation AMWD 56.64-1.96% 0.206 Mn
Vince Holding Corp. VNCE 1.51-1.95% 0.046 Mn
Southside Bancshares, Inc. SBSI 28.13-1.95% 0.076 Mn
NewJersey Resources Corporation NJR 45.30-1.95% 0.46 Mn
Ennis, Inc. EBF 18.56-1.95% 0.11 Mn
Ashland Global Holdings Inc. ASH 49.78-1.95% 0.473 Mn
The York Water Company YORW 32.26-1.95% 0.054 Mn
Lincoln Electric Holdings, Inc. LECO 192.44-1.95% 0.218 Mn
Lincoln National Corporation LNC 32.89-1.94% 1.159 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.05-1.94% 0.755 Mn
EZCORP, Inc. EZPW 13.11-1.94% 0.606 Mn
Texas Pacific Land Trust TPL 1219.54-1.93% 0.1 Mn
Southwest Gas Holdings, Inc. SWX 71.00-1.93% 0.392 Mn
OGE Energy Corp OGE 43.69-1.93% 0.96 Mn
WD-40 Company WDFC 239.19-1.93% 0.062 Mn
Collegium Pharmaceutical, Inc. COLL 28.91-1.93% 0.192 Mn
BancFirst Corporation BANF 123.72-1.93% 0.079 Mn
Select Energy Services, Inc. WTTR 8.17-1.92% 0.564 Mn
Whirlpool Corporation WHR 78.14-1.92% 0.929 Mn
Vishay Precision Group, Inc. VPG 26.08-1.92% 0.097 Mn
Voya Financial, Inc. VOYA 65.93-1.92% 0.525 Mn
PPL Corporation PPL 34.18-1.92% 3.843 Mn
Mueller Water Products Inc MWA 24.58-1.92% 0.874 Mn
Eversource Energy ES 63.37-1.92% 1.693 Mn
Dillard's, Inc. DDS 410.37-1.92% 0.14 Mn
Americold Realty Trust COLD 16.31-1.92% 4.678 Mn
Brown Forman Corporation BF.A 33.68-1.92% 0.048 Mn
Itron, Inc. ITRI 113.28-1.92% 0.364 Mn
L.B. Foster Company FSTR 18.92-1.92% 0.023 Mn
Metropolitan Bank Holding Corp. MCB 64.28-1.91% 0.043 Mn
Quaker Chemical Corporation KWR 109.64-1.91% 0.229 Mn
CNO Financial Group, Inc. CNO 37.45-1.91% 0.604 Mn
Citizens, Inc. CIA 3.60-1.91% 0.074 Mn
Bright Horizons Family Solutions Inc. BFAM 128.99-1.91% 0.572 Mn
Brunswick Corporation BC 50.28-1.91% 0.523 Mn
Valley National Bancorp VLY 8.75-1.91% 8.265 Mn
First Merchants Corporation FRME 37.57-1.91% 0.191 Mn
Sierra Bancorp BSRR 27.28-1.91% 0.034 Mn
ADMA Biologics Inc ADMA 19.51-1.91% 2.224 Mn
Tredegar Corporation TG 8.25-1.9% 0.056 Mn
Public Service Enterprise Group Incorporated PEG 78.09-1.9% 2.193 Mn
Lennox International, Inc. LII 568.24-1.9% 0.366 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 3.62-1.9% 0.124 Mn
CBIZ, Inc. CBZ 74.29-1.9% 0.614 Mn
Koss Corporation KOSS 6.20-1.9% 0.113 Mn
Hancock Whitney Corporation HWC 54.77-1.9% 0.393 Mn
CorVel Corp. CRVL 110.44-1.9% 0.135 Mn
Winnebago Industries, Inc. WGO 33.69-1.89% 0.366 Mn
Southern Company (The) SO 88.22-1.89% 5.218 Mn
Freeport-McMoran, Inc. FCX 38.89-1.89% 7.689 Mn
First BanCorp. FBP 20.24-1.89% 1.013 Mn
Companhia Paranaense de Energia (COPEL) ELP 8.82-1.89% 0.332 Mn
Regeneron Pharmaceuticals, Inc. REGN 591.85-1.89% 1.008 Mn
HomeStreet, Inc. HMST 12.43-1.89% 0.058 Mn
Biomerica, Inc. BMRA 3.12-1.89% 0.006 Mn
Applied DNA Sciences Inc APDN 0.52-1.89% 0.383 Mn
Akamai Technologies, Inc. AKAM 76.42-1.89% 1.207 Mn
Expeditors International of Washington, Inc. EXPD 112.13-1.88% 1.438 Mn
Avista Corporation AVA 38.09-1.88% 0.5 Mn
Ashford Hospitality Trust Inc AHT 5.75-1.88% 0.013 Mn
B. Riley Financial, Inc. RILYZ 6.28-1.88% 0.012 Mn
National Energy Services Reunited Corp. NESR 6.25-1.88% 0.455 Mn
Moog Inc. MOG.A 183.17-1.87% 0.142 Mn
EQT Corporation EQT 55.50-1.87% 5.046 Mn
Equity Lifestyle Properties, Inc. ELS 63.14-1.87% 2.321 Mn
Amalgamated Bank AMAL 29.96-1.87% 0.169 Mn
National Bank Holdings Corporation NBHC 36.40-1.86% 0.236 Mn
Axos Financial, Inc. AX 70.23-1.86% 0.203 Mn
WhiteHorse Finance, Inc. WHF 8.95-1.86% 0.082 Mn
Paylocity Holding Corporation PCTY 193.77-1.86% 0.298 Mn
BRP Inc. DOOO 35.92-1.86% 0.178 Mn
Consolidated Water Co. Ltd. CWCO 26.86-1.86% 0.091 Mn
Bionano Genomics, Inc. BNGO 3.70-1.86% 0.061 Mn
Array BioPharma Inc. ARRY 6.87-1.86% 2.889 Mn
Royal Caribbean Cruises Ltd. RCL 250.80-1.85% 1.982 Mn
Nordic American Tankers Limited NAT 2.65-1.85% 2.011 Mn
H&R Block, Inc. HRB 56.20-1.85% 1.01 Mn
Clear Channel Outdoor Holdings, Inc. CCO 1.06-1.85% 1.59 Mn
Arcosa, Inc. ACA 86.06-1.85% 0.178 Mn
Universal Display Corporation OLED 144.23-1.85% 0.333 Mn
IES Holdings, Inc. IESC 252.97-1.85% 0.078 Mn
Hanmi Financial Corporation HAFC 22.82-1.85% 0.084 Mn
Brainstorm Cell Therapeutics Inc. BCLI 1.06-1.85% 0.218 Mn
Western Midstream Partners, LP WES 38.36-1.84% 0.73 Mn
RPM International Inc. RPM 113.33-1.84% 0.635 Mn
RE/MAX Holdings, Inc. RMAX 7.46-1.84% 0.115 Mn
Integer Holdings Corporation ITGR 119.39-1.84% 0.264 Mn
Applied Industrial Technologies, Inc. AIT 226.12-1.84% 0.29 Mn
National CineMedia, Inc. NCMI 5.34-1.84% 0.472 Mn
Medalist Diversified REIT, Inc. MDRR 11.75-1.84% 0 Mn
Merck & Company, Inc. MRK 76.17-1.83% 12.283 Mn
KBR, Inc. KBR 51.48-1.83% 1.471 Mn
Invesco Plc IVZ 14.49-1.83% 4.518 Mn
Eagle Point Credit Company Inc. ECC 7.52-1.83% 2.017 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.06-1.83% 1.595 Mn
Aware, Inc. AWRE 1.61-1.83% 0.02 Mn
Pfizer, Inc. PFE 23.18-1.82% 36.704 Mn
AXA Equitable Holdings, Inc. EQH 52.99-1.82% 2.602 Mn
Eastman Chemical Company EMN 80.97-1.82% 1.839 Mn
CareTrust REIT, Inc. CTRE 28.63-1.82% 1.444 Mn
Weyco Group, Inc. WEYS 31.30-1.82% 0.02 Mn
Teradyne, Inc. TER 80.25-1.82% 2.711 Mn
Sterling Construction Company Inc STRL 187.93-1.82% 0.315 Mn
Cemex S.A.B. de C.V. CX 7.06-1.81% 13.906 Mn
American Realty Investors, Inc. ARL 13.56-1.81% 0.002 Mn
Gladstone Land Corporation LAND 9.74-1.81% 0.302 Mn
Bank of the James Financial Group, Inc. BOTJ 14.10-1.81% 0.004 Mn
Reinsurance Group of America, Incorporated RGA 200.69-1.8% 0.276 Mn
Equity Bancshares, Inc. EQBK 38.77-1.8% 0.042 Mn
Douglas Emmett, Inc. DEI 14.22-1.8% 1.455 Mn
Chipotle Mexican Grill, Inc. CMG 50.07-1.8% 10.728 Mn
Bank of Hawaii Corporation BOH 66.71-1.8% 0.251 Mn
Quest Resource Holding Corporation QRHC 2.18-1.8% 0.061 Mn
American Airlines Group, Inc. AAL 11.43-1.8% 61.812 Mn
White Mountains Insurance Group, Ltd. WTM 1774.70-1.79% 0.019 Mn
Teekay Corporation TK 8.22-1.79% 0.95 Mn
Sempra Energy SRE 77.50-1.79% 3.125 Mn
Intercontinental Hotels Group IHG 117.18-1.79% 0.155 Mn
Employers Holdings Inc EIG 48.35-1.79% 0.127 Mn
Consolidated Edison Inc ED 102.11-1.79% 1.946 Mn
Deutsche Bank AG DB 27.51-1.79% 2.692 Mn
Endava plc DAVA 14.79-1.79% 0.697 Mn
eXp World Holdings, Inc. EXPI 7.67-1.79% 0.679 Mn
Comtech Telecommunications Corp. CMTL 2.20-1.79% 0.166 Mn
VALE S.A. VALE 9.37-1.78% 29.963 Mn
Provident Financial Services, Inc PFS 16.59-1.78% 0.363 Mn
Prestige Consumer Healthcare Inc. PBH 84.35-1.78% 0.291 Mn
The Middleby Corporation MIDD 147.89-1.78% 0.783 Mn
HF Foods Group Inc. HFFG 3.86-1.78% 0.048 Mn
FVCBankcorp, Inc. FVCB 11.59-1.78% 0.017 Mn
Modine Manufacturing Company MOD 90.81-1.77% 0.707 Mn
Mizuho Financial Group, Inc. MFG 5.56-1.77% 4.685 Mn
Berkshire Hills Bancorp, Inc. BHLB 24.95-1.77% 0.344 Mn
Atmos Energy Corporation ATO 153.72-1.77% 1.051 Mn
Embotelladora Andina S.A. AKO.B 26.59-1.77% 0.009 Mn
Fulton Financial Corporation FULT 17.23-1.77% 0.613 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.23-1.77% 0.093 Mn
C.H. Robinson Worldwide, Inc. CHRW 95.58-1.77% 1.24 Mn
Mueller Industries, Inc. MLI 77.06-1.76% 0.685 Mn
Pacific Premier Bancorp Inc PPBI 21.17-1.76% 0.637 Mn
Atlantic American Corporation AAME 1.67-1.76% 0.003 Mn
Primoris Services Corporation PRIM 71.71-1.75% 0.495 Mn
Comfort Systems USA, Inc. FIX 476.92-1.75% 0.431 Mn
WesBanco, Inc. WSBC 30.89-1.75% 0.429 Mn
United Security Bancshares UBFO 8.44-1.75% 0.027 Mn
TrustCo Bank Corp NY TRST 30.92-1.75% 0.058 Mn
Tenable Holdings, Inc. TENB 32.00-1.75% 1.408 Mn
QCR Holdings, Inc. QCRH 67.45-1.75% 0.073 Mn
International Bancshares Corporation IBOC 62.82-1.75% 0.162 Mn
IAC/InterActiveCorp IAC 36.51-1.75% 0.96 Mn
Healthcare Services Group, Inc. HCSG 14.01-1.75% 0.566 Mn
Bank of Marin Bancorp BMRC 20.83-1.75% 0.141 Mn
Arcturus Therapeutics Ltd. ARCT 11.82-1.75% 0.322 Mn
Timken Company (The) TKR 69.59-1.74% 0.375 Mn
Kosmos Energy Ltd. KOS 1.69-1.74% 8.693 Mn
Garmin Ltd. GRMN 201.93-1.74% 0.78 Mn
Texas Roadhouse, Inc. TXRH 196.32-1.74% 0.954 Mn
SolarEdge Technologies, Inc. SEDG 16.92-1.74% 2.371 Mn
Liquidity Services, Inc. LQDT 23.18-1.74% 0.211 Mn
Forward Industries, Inc. FORD 7.35-1.74% 0.005 Mn
First Trust Latin America AlphaDEX Fund FLN 19.18-1.74% 0.003 Mn
International Paper Company IP 47.72-1.73% 3.443 Mn
Charles River Laboratories International, Inc. CRL 136.25-1.73% 0.622 Mn
Affiliated Managers Group, Inc. AMG 174.00-1.73% 0.326 Mn
Wynn Resorts, Limited WYNN 90.94-1.73% 1.406 Mn
Southern Missouri Bancorp, Inc. SMBC 52.76-1.73% 0.015 Mn
Horizon Bancorp, Inc. HBNC 14.77-1.73% 0.103 Mn
Goosehead Insurance, Inc. GSHD 108.61-1.73% 0.211 Mn
Cirrus Logic, Inc. CRUS 100.42-1.73% 0.569 Mn
Arch Capital Group Ltd. ACGL 92.98-1.73% 1.641 Mn
South State Corporation SSB 88.18-1.72% 0.577 Mn
A10 Networks, Inc. ATEN 17.14-1.72% 0.498 Mn
Silvercrest Asset Management Group Inc. SAMG 14.30-1.72% 0.446 Mn
Nexstar Media Group, Inc. NXST 172.21-1.72% 0.265 Mn
Newmark Group, Inc. NMRK 10.83-1.72% 0.998 Mn
Webster Financial Corporation WBS 51.60-1.71% 0.958 Mn
Pitney Bowes Inc. PBI 10.32-1.71% 2.212 Mn
Citizens Financial Group, Inc. CFG 39.73-1.71% 5.167 Mn
Ameris Bancorp ABCB 61.59-1.71% 0.354 Mn
Commerce Bancshares, Inc. CBSH 62.69-1.71% 0.534 Mn
Balchem Corporation BCPC 166.13-1.71% 0.108 Mn
ATN International, Inc. ATNI 14.36-1.71% 0.029 Mn
Park Hotels & Resorts Inc. PK 10.38-1.7% 6.398 Mn
IDACORP, Inc. IDA 115.56-1.7% 0.909 Mn
Diageo plc DEO 108.08-1.7% 0.569 Mn
CPB Inc. CPF 26.65-1.7% 0.231 Mn
Associated Banc-Corp ASB 23.12-1.7% 0.825 Mn
Acadia Realty Trust AKR 19.08-1.7% 1.592 Mn
Trustmark Corporation TRMK 34.66-1.7% 0.19 Mn
lululemon athletica inc. LULU 315.74-1.7% 1.941 Mn
Franklin Electric Co., Inc. FELE 85.81-1.7% 0.26 Mn
Coastal Financial Corporation CCB 87.19-1.7% 0.062 Mn
Avis Budget Group, Inc. CAR 120.49-1.7% 0.918 Mn
Sunoco LP SUN 55.21-1.69% 0.188 Mn
F.N.B. Corporation FNB 13.92-1.69% 2.18 Mn
XBiotech Inc. XBIT 2.91-1.69% 0.036 Mn
S&T Bancorp, Inc. STBA 36.57-1.69% 0.168 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 52.45-1.69% 0.002 Mn
iRadimed Corporation IRMD 51.66-1.69% 0.027 Mn
Farmers & Merchants Bancorp, Inc. FMAO 23.88-1.69% 0.008 Mn
Select Medical Holdings Corporation SEM 14.66-1.68% 1.416 Mn
Sturm, Ruger & Company, Inc. RGR 35.67-1.68% 0.133 Mn
Piedmont Lithium Limited PLL 6.44-1.68% 0.237 Mn
Independent Bank Corporation IBCP 31.52-1.68% 0.037 Mn
Snap-On Incorporated SNA 320.32-1.67% 0.268 Mn
Ferrari N.V. RACE 475.40-1.67% 0.292 Mn
Nike, Inc. NKE 61.78-1.67% 9.903 Mn
Korea Electric Power Corporation KEP 11.19-1.67% 0.346 Mn
Home BancShares, Inc. HOMB 28.29-1.67% 0.664 Mn
Centrais Electricas Brasileiras S.A.- Eletrobras EBR.B 8.23-1.67% 0.005 Mn
Black Hills Corporation BKH 57.64-1.67% 0.427 Mn
Unity Bancorp, Inc. UNTY 43.51-1.67% 0.082 Mn
Baozun Inc. BZUN 2.95-1.67% 0.146 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 20.70-1.66% 0.861 Mn
Duke Energy Corporation DUK 114.45-1.66% 2.798 Mn
Plains Group Holdings, L.P. PAGP 17.79-1.66% 1.687 Mn
Consumer Portfolio Services, Inc. CPSS 8.86-1.66% 0.01 Mn
Columbia Sportswear Company COLM 65.07-1.66% 0.574 Mn
QVC, Inc. QVCD 8.93-1.65% 0.023 Mn
UMB Financial Corporation UMBF 103.57-1.65% 0.521 Mn
Tesla, Inc. TSLA 356.90-1.65% 91.404 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 28.07-1.65% 0.007 Mn
Orthofix Medical Inc. OFIX 11.30-1.65% 0.378 Mn
Hope Bancorp, Inc. HOPE 10.12-1.65% 0.731 Mn
First Interstate BancSystem, Inc. FIBK 26.79-1.65% 1.032 Mn
CNB Financial Corporation CCNE 22.04-1.65% 0.061 Mn
BOK Financial Corporation BOKF 93.39-1.65% 0.292 Mn
Art's-Way Manufacturing Co., Inc. ARTW 1.79-1.65% 0.007 Mn
Orix Corp Ads IX 20.96-1.64% 0.103 Mn
Gulfport Energy Corporation GPOR 194.70-1.64% 0.166 Mn
GATX Corporation GATX 145.34-1.64% 0.211 Mn
Alaska Air Group, Inc. ALK 51.62-1.64% 2.348 Mn
Republic Bancorp, Inc. RBCAA 69.16-1.64% 0.018 Mn
Enterprise Bancorp Inc EBTC 38.47-1.64% 0.014 Mn
TrueBlue, Inc. TBI 6.02-1.63% 0.236 Mn
Silgan Holdings Inc. SLGN 54.80-1.63% 0.403 Mn
SiteOne Landscape Supply, Inc. SITE 117.03-1.63% 0.362 Mn
Zions Bancorporation N.A. ZION 46.93-1.63% 0.976 Mn
T. Rowe Price Group, Inc. TROW 94.00-1.63% 0.902 Mn
The Simply Good Foods Company SMPL 34.33-1.63% 0.628 Mn
Shore Bancshares Inc SHBI 14.48-1.63% 0.092 Mn
Hasbro, Inc. HAS 66.28-1.63% 1.182 Mn
Flushing Financial Corporation FFIC 12.09-1.63% 0.11 Mn
Trinity Industries, Inc. TRN 25.57-1.62% 0.291 Mn
Stanley Black & Decker, Inc. SWK 66.14-1.62% 1.544 Mn
Delta Air Lines, Inc. DAL 48.60-1.62% 7.373 Mn
Badger Meter, Inc. BMI 245.77-1.62% 0.215 Mn
111, Inc. YI 7.90-1.62% 0.004 Mn
Washington Federal, Inc. WAFD 28.47-1.62% 0.482 Mn
Papa John's International, Inc. PZZA 43.59-1.62% 1.009 Mn
Heritage Commerce Corp HTBK 9.13-1.62% 0.385 Mn
First Mid-Illinois Bancshares, Inc. FMBH 35.14-1.62% 0.055 Mn
Cactus, Inc. WHD 41.51-1.61% 0.436 Mn
Banco Santander, S.A. SAN 7.92-1.61% 3.086 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 4.90-1.61% 0.637 Mn
United Fire Group, Inc UFCS 28.19-1.61% 0.096 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 50.00-1.61% 0.003 Mn
Ericsson ERIC 8.54-1.61% 13.846 Mn
Brookline Bancorp, Inc. BRKL 10.42-1.61% 0.302 Mn
MarineMax, Inc. HZO 21.51-1.6% 0.187 Mn
HCI Group, Inc. HCI 162.54-1.6% 0.079 Mn
Delek Logistics Partners, L.P. DKL 41.77-1.6% 0.122 Mn
Tetra Tech, Inc. TTEK 35.62-1.6% 1.995 Mn
Medpace Holdings, Inc. MEDP 293.81-1.6% 0.217 Mn
Campbell Soup Company CPB 33.79-1.6% 3.106 Mn
Bilibili Inc. BILI 19.12-1.6% 2.7 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 11.73-1.59% 18.647 Mn
Mercury General Corporation MCY 60.82-1.59% 0.255 Mn
ING Group, N.V. ING 20.99-1.59% 1.582 Mn
International Game Technology IGT 15.45-1.59% 1.516 Mn
American Water Works AWK 140.87-1.59% 0.92 Mn
Midland States Bancorp, Inc. MSBI 16.67-1.59% 0.133 Mn
First Bancorp, Inc (ME) FNLC 24.19-1.59% 0.01 Mn
First Financial Bancorp. FFBC 24.13-1.59% 0.247 Mn
ConnectOne Bancorp, Inc. CNOB 22.84-1.59% 0.237 Mn
Prudential Financial, Inc. PRU 102.89-1.58% 2.261 Mn
Pinnacle West Capital Corporation PNW 90.11-1.58% 0.785 Mn
High Income Securities Fund PCF 6.21-1.58% 0.146 Mn
Lsb Industries Inc. LXU 7.47-1.58% 0.402 Mn
Guaranty Bancshares, Inc. GNTY 41.04-1.58% 0.02 Mn
Bank Of New York Mellon Corporation (The) BK 88.80-1.58% 3.224 Mn
Uxin Limited UXIN 4.36-1.58% 0.005 Mn
B. Riley Financial, Inc. RILY 3.12-1.58% 0.383 Mn
Plexus Corp. PLXS 130.64-1.58% 0.099 Mn
McGrath RentCorp MGRC 113.60-1.58% 0.104 Mn
Exelixis, Inc. EXEL 42.41-1.58% 2.895 Mn
Sally Beauty Holdings, Inc. SBH 8.77-1.57% 1.54 Mn
Regions Financial Corporation RF 21.33-1.57% 6.734 Mn
Hilltop Holdings Inc. HTH 29.50-1.57% 0.307 Mn
Cinemark Holdings Inc CNK 33.16-1.57% 2.917 Mn
Banc of California, Inc. BANC 13.78-1.57% 1.504 Mn
Universal Electronics Inc. UEIC 6.88-1.57% 0.019 Mn
Steel Dynamics, Inc. STLD 126.72-1.57% 1.216 Mn
Silicon Laboratories, Inc. SLAB 123.41-1.57% 0.169 Mn
Southern First Bancshares, Inc. SFST 36.30-1.57% 0.008 Mn
NBT Bancorp Inc. NBTB 41.94-1.57% 0.175 Mn
Kimball Electronics, Inc. KE 18.24-1.57% 0.231 Mn
Berry Petroleum Corporation BRY 2.50-1.57% 0.625 Mn
Wabash National Corporation WNC 8.81-1.56% 0.481 Mn
Reliance Steel & Aluminum Co. RS 295.56-1.56% 0.219 Mn
Regional Management Corp. RM 26.44-1.56% 0.038 Mn
Nuveen Insured New York Select Tax-Free Income Portfolio NXN 11.38-1.56% 0.008 Mn
National Retail Properties NNN 41.14-1.56% 1.417 Mn
Devon Energy Corporation DVN 30.86-1.56% 6.982 Mn
DTE Energy Company DTE 134.98-1.56% 1.055 Mn
Boston Scientific Corporation BSX 104.51-1.56% 6.365 Mn
TTEC Holdings, Inc. TTEC 5.04-1.56% 0.155 Mn
Bio-Techne Corp TECH 47.93-1.56% 2.688 Mn
Merus N.V. MRUS 50.01-1.56% 1.391 Mn
Harrow Health, Inc. HROW 25.92-1.56% 0.229 Mn
Fox Factory Holding Corp. FOXF 24.60-1.56% 0.383 Mn
Arrow Financial Corporation AROW 25.86-1.56% 0.037 Mn
Alnylam Pharmaceuticals, Inc. ALNY 285.56-1.56% 0.905 Mn
Teladoc Health, Inc. TDOC 6.97-1.55% 3.691 Mn
LyondellBasell Industries NV LYB 57.07-1.55% 5.112 Mn
Greif Bros. Corporation GEF 55.18-1.55% 0.117 Mn
Principal Financial Group Inc PFG 77.67-1.55% 1.069 Mn
NAPCO Security Technologies, Inc. NSSC 27.90-1.55% 0.353 Mn
Mercury Systems Inc MRCY 48.34-1.55% 0.379 Mn
Isramco, Inc. ISRL 12.70-1.55% 0.004 Mn
Suzano Papel e Celulose S.A. SUZ 8.98-1.54% 1.33 Mn
STMicroelectronics N.V. STM 24.99-1.54% 6.077 Mn
RPC, Inc. RES 4.49-1.54% 1.158 Mn
Primerica, Inc. PRI 268.33-1.54% 0.114 Mn
AMN Healthcare Services Inc AMN 21.15-1.54% 0.454 Mn
Tandem Diabetes Care, Inc. TNDM 21.15-1.54% 1.297 Mn
MGE Energy Inc. MGEE 89.40-1.54% 0.072 Mn
Merchants Bancorp MBIN 32.55-1.54% 0.111 Mn
Karyopharm Therapeutics Inc. KPTI 4.48-1.54% 0.087 Mn
Invesco KBW Regional Banking ETF KBWR 56.08-1.54% 0.001 Mn
GoPro, Inc. GPRO 0.64-1.54% 1.947 Mn
Mr. Cooper Group Inc. COOP 131.14-1.54% 0.828 Mn
Advanced Energy Industries, Inc. AEIS 115.70-1.54% 0.228 Mn
Team, Inc. TISI 18.64-1.53% 0.009 Mn
TEGNA Inc. TGNA 16.75-1.53% 1.099 Mn
Shutterstock, Inc. SSTK 18.06-1.53% 0.163 Mn
Schneider National, Inc. SNDR 23.14-1.53% 0.741 Mn
Transocean Ltd. RIG 2.57-1.53% 31.596 Mn
Clipper Realty Inc. CLPR 3.86-1.53% 0.044 Mn
Aberdeen Global Premier Properties Fund AWP 3.85-1.53% 0.185 Mn
Armstrong World Industries Inc AWI 155.49-1.53% 0.21 Mn
Mercantil Bank Holding Corporation AMTB 17.41-1.53% 0.128 Mn
WillScot Corporation WSC 27.60-1.53% 1.45 Mn
The Lovesac Company LOVE 19.30-1.53% 0.341 Mn
Innodata Inc. INOD 39.34-1.53% 1.517 Mn
Galectin Therapeutics Inc. GALT 1.29-1.53% 0.122 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 54.72-1.53% 0.011 Mn
City Holding Company CHCO 118.05-1.53% 0.032 Mn
Teleflex Incorporated TFX 121.09-1.52% 0.285 Mn
Southern Copper Corporation SCCO 91.74-1.52% 0.68 Mn
PPG Industries, Inc. PPG 110.55-1.52% 0.882 Mn
Innovative Industrial Properties, Inc. IIPR 55.76-1.52% 0.181 Mn
Group 1 Automotive, Inc. GPI 427.45-1.52% 0.13 Mn
Federal Signal Corporation FSS 94.01-1.52% 0.255 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 5.20-1.52% 0.226 Mn
Clearwater Paper Corporation CLW 29.84-1.52% 0.151 Mn
Assurant, Inc. AIZ 197.94-1.52% 0.893 Mn
West Bancorporation WTBA 19.42-1.52% 0.024 Mn
PAVmed Inc. PAVM 0.65-1.52% 0.215 Mn
Hub Group, Inc. HUBG 33.71-1.52% 0.305 Mn
Knowles Corporation KN 16.35-1.51% 0.521 Mn
Cedar Fair, L.P. FUN 34.53-1.51% 2.253 Mn
Interface, Inc. TILE 20.22-1.51% 0.313 Mn
Rambus, Inc. RMBS 54.23-1.51% 0.853 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 20.17-1.51% 0.145 Mn
ICU Medical, Inc. ICUI 128.47-1.51% 0.199 Mn
Golden Ocean Group Limited GOGL 7.17-1.51% 2.129 Mn
Ardelyx, Inc. ARDX 3.91-1.51% 3.338 Mn
ACNB Corporation ACNB 41.63-1.51% 0.03 Mn
Veeva Systems Inc. VEEV 234.49-1.5% 2.203 Mn
Tecnoglass Inc. TGLS 86.44-1.5% 0.274 Mn
Synovus Financial Corp. SNV 47.42-1.5% 0.665 Mn
Medical Properties Trust, Inc. MPW 4.61-1.5% 6.366 Mn
Eastman Kodak Company KODK 5.90-1.5% 0.812 Mn
IDEX Corporation IEX 180.70-1.5% 0.42 Mn
Dominion Energy, Inc. D 55.88-1.5% 6.773 Mn
CMS Energy Corporation CMS 68.76-1.5% 1.781 Mn
Banco Santander Brasil SA BSBR 5.26-1.5% 0.257 Mn
QuickLogic Corporation QUIK 5.24-1.5% 0.082 Mn
Oak Valley Bancorp (CA) OVLY 25.66-1.5% 0.01 Mn
Great Elm Capital Corp. GECC 10.53-1.5% 0.049 Mn
Central Garden & Pet Company CENT 36.08-1.5% 0.058 Mn
Emerald Expositions Events, Inc. EEX 4.63-1.49% 0.056 Mn
BCE, Inc. BCE 21.16-1.49% 2.224 Mn
Wintrust Financial Corporation WTFC 119.38-1.49% 0.312 Mn
MarketAxess Holdings, Inc. MKTX 214.63-1.49% 0.596 Mn
LKQ Corporation LKQ 40.23-1.49% 1.511 Mn
Independent Bank Corp. INDB 61.50-1.49% 0.267 Mn
Forrester Research, Inc. FORR 10.55-1.49% 0.079 Mn
AudioEye, Inc. AEYE 12.55-1.49% 0.076 Mn
Old Republic International Corporation ORI 37.25-1.48% 1.19 Mn
Donaldson Company, Inc. DCI 69.29-1.48% 0.388 Mn
Invesco S&P SmallCap Energy ETF PSCE 37.21-1.48% 0.016 Mn
Advanced Micro Devices, Inc. AMD 112.86-1.48% 27.47 Mn
Japan Smaller Capitalization Fund Inc JOF 9.36-1.47% 0.077 Mn
Hershey Company (The) HSY 155.90-1.47% 1.248 Mn
Griffon Corporation GFF 68.24-1.47% 0.335 Mn
El Paso Electric Company EE 28.83-1.47% 0.2 Mn
Mid Penn Bancorp MPB 26.87-1.47% 0.058 Mn
KLA-Tencor Corporation KLAC 777.50-1.47% 0.906 Mn
First Trust Brazil AlphaDEX Fund FBZ 11.40-1.47% 0.053 Mn
Ryder System, Inc. R 150.14-1.46% 0.281 Mn
Insperity, Inc. NSP 64.22-1.46% 0.507 Mn
M&T Bank Corporation MTB 181.44-1.46% 1.01 Mn
HNI Corporation HNI 46.47-1.46% 0.171 Mn
Glacier Bancorp, Inc. GBCI 41.14-1.46% 0.509 Mn
First Commonwealth Financial Corporation FCF 15.56-1.46% 0.32 Mn
CenterPoint Energy, Inc. CNP 37.18-1.46% 15.079 Mn
Cullen/Frost Bankers, Inc. CFR 127.94-1.46% 0.341 Mn
AZZ Inc. AZZ 89.93-1.46% 0.146 Mn
American Financial Group, Inc. AFG 121.63-1.46% 0.405 Mn
Protagonist Therapeutics, Inc. PTGX 45.75-1.46% 0.665 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 48.66-1.46% 0.002 Mn
Copart, Inc. CPRT 52.05-1.46% 10.026 Mn
Camden National Corporation CAC 39.73-1.46% 0.036 Mn
National Fuel Gas Company NFG 81.96-1.45% 0.37 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 22.48-1.45% 0.051 Mn
GMS Inc. GMS 75.49-1.45% 0.344 Mn
Barclays PLC BCS 17.65-1.45% 11.604 Mn
U.S. Energy Corp. USEG 1.36-1.45% 0.226 Mn
Otter Tail Corporation OTTR 76.27-1.45% 0.144 Mn
Capital City Bank Group CCBG 38.06-1.45% 0.019 Mn
UGI Corporation UGI 35.61-1.44% 1.565 Mn
Lockheed Martin Corporation LMT 469.98-1.44% 0.957 Mn
TEGNA Inc. GCI 3.43-1.44% 0.912 Mn
First Horizon National Corporation FHN 19.89-1.44% 3.917 Mn
Evertec, Inc. EVTC 36.33-1.44% 0.209 Mn
Compass Minerals International, Inc. CMP 19.86-1.44% 0.575 Mn
Assured Guaranty Ltd. AGO 84.14-1.44% 0.382 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 51.17-1.44% 0.094 Mn
Manhattan Associates, Inc. MANH 188.28-1.44% 0.668 Mn
Live Oak Bancshares, Inc. LOB 27.65-1.43% 0.244 Mn
Genworth Financial Inc GNW 6.88-1.43% 6.545 Mn
CoreSite Realty Corporation COR 289.19-1.43% 0.983 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 510.10-1.43% 0.41 Mn
Federal Agricultural Mortgage Corporation AGM 185.30-1.43% 0.028 Mn
Zebra Technologies Corporation ZBRA 290.80-1.43% 0.41 Mn
EchoStar Corporation SATS 19.95-1.43% 1.167 Mn
RCM Technologies, Inc. RCMT 22.71-1.43% 0.046 Mn
Alliant Energy Corporation LNT 61.36-1.43% 1.373 Mn
Ligand Pharmaceuticals Incorporated LGND 100.19-1.43% 0.114 Mn
Great Southern Bancorp, Inc. GSBC 56.33-1.43% 0.021 Mn
Exelon Corporation EXC 43.28-1.43% 4.359 Mn
Daktronics, Inc. DAKT 15.81-1.43% 0.468 Mn
TriNet Group, Inc. TNET 81.27-1.42% 0.214 Mn
Masco Corporation MAS 62.59-1.42% 1.494 Mn
KKR Real Estate Finance Trust Inc. KREF 9.00-1.42% 0.98 Mn
AutoNation, Inc. AN 182.82-1.42% 0.364 Mn
Ameren Corporation AEE 95.32-1.42% 1.107 Mn
AbbVie Inc. ABBV 183.09-1.42% 4.788 Mn
Zscaler, Inc. ZS 253.65-1.42% 2.223 Mn
Veritex Holdings, Inc. VBTX 24.31-1.42% 0.336 Mn
Invesco S&P SmallCap Materials ETF PSCM 65.84-1.42% 0.003 Mn
Masimo Corporation MASI 155.01-1.42% 0.569 Mn
Great Lakes Dredge & Dock Corporation GLDD 11.11-1.42% 0.437 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 71.41-1.42% 1.018 Mn
Unum Group UNM 80.59-1.41% 0.854 Mn
ONEOK, Inc. OKE 80.59-1.41% 3.571 Mn
Chemed Corp. CHE 573.01-1.41% 0.092 Mn
Enterprise Financial Services Corporation EFSC 53.11-1.41% 0.099 Mn
Citius Pharmaceuticals, Inc. CTXR 0.70-1.41% 0.102 Mn
Century Aluminum Company CENX 16.13-1.41% 0.916 Mn
BayCom Corp BCML 26.52-1.41% 0.032 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 76.82-1.41% 0.263 Mn
UBS AG UBS 31.59-1.4% 2.012 Mn
Synnex Corporation SNX 123.14-1.4% 0.505 Mn
Royce Value Trust, Inc. RVT 14.78-1.4% 0.23 Mn
Rio Tinto Plc RIO 59.95-1.4% 4.118 Mn
Kemper Corporation KMPR 62.75-1.4% 0.464 Mn
General Mills, Inc. GIS 53.37-1.4% 3.466 Mn
Cigna Corporation CI 310.86-1.4% 1.157 Mn
Belden Inc BDC 108.13-1.4% 0.189 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 73.98-1.4% 0.005 Mn
Theravance Biopharma, Inc. TBPH 9.15-1.4% 0.156 Mn
PDL Community Bancorp PDLB 13.37-1.4% 0.045 Mn
MidWestOne Financial Group, Inc. MOFG 28.84-1.4% 0.091 Mn
Melco Resorts & Entertainment Limited MLCO 6.33-1.4% 1.694 Mn
Lindblad Expeditions Holdings Inc. LIND 10.56-1.4% 0.265 Mn
Erie Indemnity Company ERIE 348.46-1.4% 0.145 Mn
Williams-Sonoma, Inc. WSM 164.51-1.39% 2.084 Mn
U.S. Physical Therapy, Inc. USPH 75.42-1.39% 0.08 Mn
Pebblebrook Hotel Trust PEB 9.19-1.39% 1.48 Mn
Hewlett Packard Enterprise Company HPE 17.69-1.39% 10.688 Mn
Central Puerto S.A. CEPU 13.50-1.39% 0.31 Mn
Upwork Inc. UPWK 15.60-1.39% 1.054 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 44.75-1.39% 0.068 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 34.86-1.39% 0.005 Mn
Liberty Media Corporation BATRA 43.36-1.39% 0.078 Mn
Wipro Limited WIT 2.86-1.38% 6.194 Mn
Tekla Life Sciences Investors HQL 12.18-1.38% 0.082 Mn
Supernus Pharmaceuticals, Inc. SUPN 32.15-1.38% 0.25 Mn
Invesco DWA Utilities Momentum ETF PUI 41.41-1.38% 0.006 Mn
Peoples Bancorp Inc. PEBO 29.34-1.38% 0.08 Mn
Gilat Satellite Networks Ltd. GILT 5.73-1.38% 0.632 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 118.24-1.38% 0.827 Mn
Donegal Group, Inc. DGICA 20.01-1.38% 0.073 Mn
Community West Bancshares CWBC 17.87-1.38% 0.031 Mn
Gildan Activewear, Inc. GIL 49.10-1.37% 0.593 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 41.13-1.37% 0.143 Mn
Brookdale Senior Living Inc. BKD 6.50-1.37% 1.541 Mn
Aflac Incorporated AFL 101.99-1.37% 1.746 Mn
Twin Disc, Incorporated TWIN 7.20-1.37% 0.044 Mn
Invesco DWA Energy Momentum ETF PXI 41.14-1.37% 0.012 Mn
Penn National Gaming, Inc. PENN 15.17-1.37% 3.511 Mn
Landstar System, Inc. LSTR 136.91-1.37% 0.229 Mn
Concrete Pumping Holdings, Inc. BBCP 7.20-1.37% 0.061 Mn
Akebia Therapeutics, Inc. AKBA 2.88-1.37% 3.555 Mn
Exxon Mobil Corporation XOM 102.11-1.36% 14.292 Mn
TJX Companies, Inc. (The) TJX 126.22-1.36% 4.344 Mn
Thor Industries, Inc. THO 81.28-1.36% 0.83 Mn
Phillips 66 PSX 112.77-1.36% 2.007 Mn
Proto Labs, Inc. PRLB 37.75-1.36% 0.203 Mn
MagnaChip Semiconductor Corporation MX 3.63-1.36% 0.138 Mn
MFS Municipal Income Trust MFM 5.09-1.36% 0.362 Mn
Granite Construction Incorporated GVA 90.20-1.36% 0.668 Mn
Ford Motor Company F 10.17-1.36% 102.336 Mn
EMCOR Group, Inc. EME 469.14-1.36% 0.281 Mn
Westport Fuel Systems Inc WPRT 2.90-1.36% 0.021 Mn
Inogen, Inc INGN 6.53-1.36% 0.201 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 31.08-1.36% 0.536 Mn
Business First Bancshares, Inc. BFST 23.94-1.36% 0.067 Mn
ASML Holding N.V. ASML 746.51-1.36% 1.244 Mn
Oil States International, Inc. OIS 4.38-1.35% 0.341 Mn
NiSource, Inc NI 38.75-1.35% 2.465 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 34.37-1.35% 0.958 Mn
Qorvo, Inc. QRVO 75.91-1.35% 1.506 Mn
NXP Semiconductors N.V. NXPI 196.21-1.35% 2.24 Mn
Jack Henry & Associates, Inc. JKHY 182.10-1.35% 0.573 Mn
Renasant Corporation RNST 35.28-1.34% 0.766 Mn
NL Industries, Inc. NL 7.36-1.34% 0.019 Mn
Itau Unibanco Banco Holding SA ITUB 6.64-1.34% 48.38 Mn
Hartford Financial Services Group, Inc. (The) HIG 129.22-1.34% 1.869 Mn
Fortis Inc. FTS 47.88-1.34% 0.352 Mn
Franklin Universal Trust FT 7.38-1.34% 0.038 Mn
Forum Energy Technologies, Inc. FET 14.69-1.34% 0.029 Mn
BorgWarner Inc. BWA 33.15-1.34% 2.219 Mn
Regis Corporation RGS 23.48-1.34% 0.01 Mn
Invesco S&P SmallCap Industrials ETF PSCI 126.25-1.34% 0.002 Mn
Hutchison China MediTech Limited HCM 13.23-1.34% 0.044 Mn
Seadrill Limited SDRL 23.67-1.33% 0.559 Mn
Ringcentral, Inc. RNG 26.04-1.33% 0.637 Mn
Adams Natural Resources Fund, Inc. PEO 19.96-1.33% 0.073 Mn
Jefferies Financial Group Inc. JEF 49.10-1.33% 0.777 Mn
e.l.f. Beauty, Inc. ELF 90.50-1.33% 6.182 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.96-1.33% 0.227 Mn
Banco Santander Chile BSAC 24.41-1.33% 0.242 Mn
Vanguard Russell 2000 Value ETF VTWV 132.80-1.33% 0.014 Mn
Univest Financial Corporation UVSP 29.70-1.33% 0.096 Mn
Pinnacle Financial Partners, Inc. PNFP 106.71-1.33% 0.37 Mn
First Trust Nasdaq Transportation ETF FTXR 31.24-1.33% 0.001 Mn
Euronet Worldwide, Inc. EEFT 107.34-1.33% 0.547 Mn
Meta Financial Group, Inc. CASH 77.25-1.33% 0.203 Mn
Bankwell Financial Group, Inc. BWFG 34.86-1.33% 0.015 Mn
Morgan Stanley MS 127.51-1.32% 4.051 Mn
MetLife, Inc. MET 77.99-1.32% 2.662 Mn
LTC Properties, Inc. LTC 35.20-1.32% 0.257 Mn
LCI Industries LCII 88.49-1.32% 0.204 Mn
Gorman-Rupp Company (The) GRC 36.63-1.32% 0.04 Mn
Quest Diagnostics Incorporated DGX 171.38-1.32% 0.747 Mn
California Water Service Group Holding CWT 46.43-1.32% 0.302 Mn
Impinj, Inc. PI 114.88-1.32% 0.204 Mn
Invesco Water Resources ETF PHO 67.83-1.32% 0.053 Mn
Esquire Financial Holdings, Inc. ESQ 89.38-1.32% 0.152 Mn
iShares Select Dividend ETF DVY 130.38-1.32% 0.232 Mn
AtriCure, Inc. ATRC 33.54-1.32% 0.329 Mn
Walker & Dunlop, Inc. WD 67.99-1.31% 0.148 Mn
Targa Resources, Inc. TRGP 159.34-1.31% 1.288 Mn
Fidelity National Financial, Inc. FNF 53.67-1.31% 1.547 Mn
Chevron Corporation CVX 136.02-1.31% 6.876 Mn
Alcoa Corporation AA 27.88-1.31% 4.859 Mn
Preferred Bank PFBC 83.53-1.31% 0.08 Mn
Martin Midstream Partners L.P. MMLP 3.02-1.31% 0.005 Mn
iShares MSCI China ETF MCHI 53.33-1.31% 2.34 Mn
Heritage Financial Corporation HFWA 23.30-1.31% 0.188 Mn
Colliers International Group Inc. CIGI 120.13-1.31% 0.082 Mn
Whitestone REIT WSR 12.15-1.3% 0.211 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 26.51-1.3% 0.278 Mn
Helmerich & Payne, Inc. HP 15.20-1.3% 2.203 Mn
EPAM Systems, Inc. EPAM 174.35-1.3% 0.797 Mn
Dynagas LNG Partners LP DLNG 3.79-1.3% 0.046 Mn
VSE Corporation VSEC 128.28-1.3% 0.148 Mn
1st Source Corporation SRCE 60.71-1.3% 0.069 Mn
Simulations Plus, Inc. SLP 31.81-1.3% 0.2 Mn
RGC Resources Inc. RGCO 20.53-1.3% 0.007 Mn
Kearny Financial KRNY 6.06-1.3% 0.314 Mn
Cognex Corporation CGNX 30.32-1.3% 1.343 Mn
Robert Half International Inc. RHI 45.92-1.29% 0.844 Mn
Dr. Reddy's Laboratories Ltd RDY 14.56-1.29% 0.949 Mn
PNC Financial Services Group, Inc. (The) PNC 173.97-1.29% 1.592 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 42.08-1.29% 0.106 Mn
Magna International, Inc. MGA 36.05-1.29% 1.674 Mn
SunOpta, Inc. STKL 6.12-1.29% 0.809 Mn
Arcadia Biosciences, Inc. RKDA 4.60-1.29% 0.018 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 42.74-1.29% 0.031 Mn
Northwest Bancshares, Inc. NWBI 12.24-1.29% 0.538 Mn
Global X FinTech ETF FINX 30.59-1.29% 0.039 Mn
Denali Therapeutics Inc. DNLI 13.04-1.29% 1.211 Mn
CommScope Holding Company, Inc. COMM 6.14-1.29% 5.358 Mn
Barrett Business Services, Inc. BBSI 41.42-1.29% 0.123 Mn
WPP plc WPP 40.12-1.28% 0.189 Mn
Sherwin-Williams Company (The) SHW 354.73-1.28% 0.793 Mn
Manitowoc Company, Inc. (The) MTW 10.78-1.28% 0.146 Mn
NOW Inc. DNOW 14.60-1.28% 0.699 Mn
Canadian Natural Resources Limited CNQ 30.75-1.28% 3.127 Mn
Ares Commercial Real Estate Corporation ACRE 4.61-1.28% 0.223 Mn
ProShares UltraPro QQQ TQQQ 70.03-1.28% 66.271 Mn
GRAVITY Co., Ltd. GRVY 65.30-1.28% 0.008 Mn
First Bancorp FBNC 41.53-1.28% 0.147 Mn
CDW Corporation CDW 183.34-1.28% 0.928 Mn
Astec Industries, Inc. ASTE 39.41-1.28% 0.162 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.98-1.27% 0.079 Mn
Haverty Furniture Companies, Inc. HVT 20.91-1.27% 0.126 Mn
Community Bank System, Inc. CBU 56.12-1.27% 0.144 Mn
Plumas Bancorp PLBC 43.51-1.27% 0.01 Mn
Oxford Square Capital Corp. OXSQ 2.33-1.27% 0.632 Mn
ON Semiconductor Corporation ON 42.85-1.27% 5.674 Mn
Medallion Financial Corp. MFIN 9.35-1.27% 0.023 Mn
Huntington Bancshares Incorporated HBAN 15.56-1.27% 21.953 Mn
Liberty Media Corporation FWONK 95.47-1.27% 0.738 Mn
Cass Information Systems, Inc CASS 42.79-1.27% 0.04 Mn
B.O.S. Better Online Solutions BOSC 3.88-1.27% 0.01 Mn
Blackbaud, Inc. BLKB 61.42-1.27% 0.279 Mn
Watts Water Technologies, Inc. WTS 241.15-1.26% 0.202 Mn
National Presto Industries, Inc. NPK 85.25-1.26% 0.016 Mn
Banco De Chile BCH 30.54-1.26% 0.331 Mn
Albemarle Corporation ALB 58.05-1.26% 2.431 Mn
Xcel Energy Inc. XEL 68.93-1.26% 2.426 Mn
Global X Social Media ETF SOCL 46.30-1.26% 0.003 Mn
Radware Ltd. RDWR 23.59-1.26% 0.105 Mn
Orrstown Financial Services Inc ORRF 29.80-1.26% 0.09 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 128.22-1.26% 0.081 Mn
Hooker Furniture Corporation HOFT 9.41-1.26% 0.062 Mn
Liberty Media Corporation FWONA 87.51-1.26% 0.057 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 110.86-1.26% 0.018 Mn
SAP SE SAP 298.07-1.25% 1.069 Mn
IQVIA Holdings, Inc. IQV 138.78-1.25% 1.602 Mn
STRATS Trust GJH 9.50-1.25% 0.001 Mn
Graco Inc. GGG 83.88-1.25% 0.562 Mn
Cenovus Energy Inc CVE 13.41-1.25% 11.737 Mn
Apollo Global Management, LLC APO 131.51-1.25% 2.277 Mn
American Homes 4 Rent AMH 37.25-1.25% 2.568 Mn
TAT Technologies Ltd. TATT 30.83-1.25% 0.048 Mn
ServiceMaster Global Holdings, Inc. SERV 12.65-1.25% 5.8 Mn
Paychex, Inc. PAYX 156.99-1.25% 1.484 Mn
NETGEAR, Inc. NTGR 30.09-1.25% 0.538 Mn
Grupo Financiero Galicia S.A. GGAL 60.59-1.25% 2.185 Mn
The First of Long Island Corporation FLIC 11.81-1.25% 0.033 Mn
First Hawaiian, Inc. FHB 23.62-1.25% 0.482 Mn
Houlihan Lokey, Inc. HLI 174.13-1.24% 0.306 Mn
Fabrinet FN 231.79-1.24% 0.357 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.58-1.24% 0.368 Mn
Brady Corporation BRC 70.03-1.24% 0.263 Mn
Waterstone Financial, Inc. WSBF 12.73-1.24% 0.029 Mn
Nano Dimension Ltd. NNDM 1.59-1.24% 0.839 Mn
iShares ESG MSCI EAFE ETF ESGD 88.12-1.24% 0.295 Mn
Popular, Inc. BPOP 103.09-1.24% 0.425 Mn
W.R. Berkley Corporation WRB 73.29-1.23% 1.078 Mn
UNITIL Corporation UTL 53.74-1.23% 0.059 Mn
Tekla Healthcare Investors HQH 15.21-1.23% 0.175 Mn
Encompass Health Corporation EHC 119.52-1.23% 0.721 Mn
CONMED Corporation CNMD 57.07-1.23% 0.213 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 9.61-1.23% 0.045 Mn
Westamerica Bancorporation WABC 48.33-1.23% 0.105 Mn
United States Lime & Minerals, Inc. USLM 103.98-1.23% 0.071 Mn
Seacoast Banking Corporation of Florida SBCF 24.91-1.23% 0.362 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 54.82-1.23% 0.002 Mn
Provident Financial Holdings, Inc. PROV 15.24-1.23% 0.014 Mn
Teck Resources Ltd TECK 37.40-1.22% 2.601 Mn
Permianville Royalty Trust PVL 1.62-1.22% 0.156 Mn
NextEra Energy, Inc. NEE 67.21-1.22% 7.835 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 12.17-1.22% 0.057 Mn
Construction Partners, Inc. ROAD 105.63-1.22% 0.819 Mn
Community Trust Bancorp, Inc. CTBI 51.01-1.22% 0.043 Mn
Raymond James Financial, Inc. RJF 146.24-1.21% 0.837 Mn
Q2 Holdings, Inc. QTWO 87.52-1.21% 0.331 Mn
National Health Investors, Inc. NHI 72.55-1.21% 0.227 Mn
Horace Mann Educators Corporation HMN 43.36-1.21% 0.19 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.72-1.21% 0.697 Mn
Contura Energy, Inc. CTRA 24.56-1.21% 7.409 Mn
Community Healthcare Trust Incorporated CHCT 16.28-1.21% 0.164 Mn
Byline Bancorp, Inc. BY 26.10-1.21% 0.115 Mn
PTC Therapeutics, Inc. PTCT 47.28-1.21% 0.717 Mn
Invesco S&P SmallCap Financials ETF PSCF 52.25-1.21% 0.002 Mn
Pure Cycle Corporation PCYO 10.57-1.21% 0.031 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 73.76-1.21% 0.024 Mn
Gladstone Investment Corporation GAINL 25.37-1.21% 0 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 92.61-1.21% 0.008 Mn
Catalyst Pharmaceuticals, Inc. CPRX 24.54-1.21% 0.685 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 19.79-1.2% 0.008 Mn
Synchrony Financial SYF 58.31-1.2% 2.4 Mn
Sun Communities, Inc. SUI 120.77-1.2% 0.648 Mn
Occidental Petroleum Corporation OXY 41.12-1.2% 6.714 Mn
Generac Holdlings Inc. GNRC 124.55-1.2% 0.544 Mn
Genco Shipping & Trading Limited GNK 13.12-1.2% 0.728 Mn
BHP Group Limited BHP 49.20-1.2% 2.05 Mn
Brink's Company (The) BCO 83.38-1.2% 0.287 Mn
Ambev S.A. ABEV 2.48-1.2% 16.471 Mn
PrimeEnergy Resources Corporation PNRG 194.50-1.2% 0.12 Mn
Lee Enterprises, Incorporated LEE 6.57-1.2% 0.015 Mn
John B. Sanfilippo & Son, Inc. JBSS 61.50-1.2% 0.053 Mn
Five9, Inc. FIVN 27.11-1.2% 1.596 Mn
DXP Enterprises, Inc. DXPE 84.19-1.2% 0.062 Mn
American Electric Power Company, Inc. AEP 101.68-1.2% 2.427 Mn
Teradata Corporation TDC 21.67-1.19% 1.012 Mn
Scotts Miracle-Gro Company (The) SMG 59.83-1.19% 0.67 Mn
Dreyfus Strategic Municipals, Inc. LEO 5.82-1.19% 0.37 Mn
Korn Ferry KFY 67.86-1.19% 0.248 Mn
FedEx Corporation FDX 217.15-1.19% 1.247 Mn
Enova International, Inc. ENVA 93.36-1.19% 0.217 Mn
Berkshire Hathaway Inc. BRK.B 503.11-1.19% 3.614 Mn
Benchmark Electronics, Inc. BHE 36.47-1.19% 0.162 Mn
Peapack-Gladstone Financial Corporation PGC 27.48-1.19% 0.068 Mn
Old Second Bancorp, Inc. OSBC 16.58-1.19% 0.183 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 113.03-1.19% 1.142 Mn
Horizon Technology Finance Corporation HRZN 7.50-1.19% 0.285 Mn
First Business Financial Services, Inc. FBIZ 48.28-1.19% 0.057 Mn
The Bank of Princeton BPRN 30.84-1.19% 0.006 Mn
Stellus Capital Investment Corporation SCM 13.38-1.18% 0.118 Mn
Range Resources Corporation RRC 39.34-1.18% 2.692 Mn
Novartis AG NVS 111.87-1.18% 1.543 Mn
MuniVest Fund, Inc. MVF 6.68-1.18% 0.172 Mn
Goldman Sachs Group, Inc. (The) GS 608.44-1.18% 2 Mn
Energizer Holdings, Inc. EPC 27.73-1.18% 0.628 Mn
Estee Lauder Companies, Inc. (The) EL 66.27-1.18% 2.651 Mn
Dolby Laboratories DLB 74.64-1.18% 0.341 Mn
Towne Bank TOWN 34.32-1.18% 0.249 Mn
OFS Capital Corporation OFS 8.35-1.18% 0.055 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 78.51-1.18% 0.002 Mn
U.S. Bancorp USB 43.23-1.17% 4.8 Mn
General American Investors, Inc. GAM 53.41-1.17% 0.036 Mn
Entergy Corporation ETR 81.81-1.17% 1.952 Mn
Arlo Technologies, Inc. ARLO 13.55-1.17% 0.894 Mn
OP Bancorp OPBK 12.70-1.17% 0.041 Mn
Monolithic Power Systems, Inc. MPWR 677.48-1.17% 0.517 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 75.37-1.17% 0.034 Mn
FSB Bancorp, Inc. FSBC 27.94-1.17% 0.031 Mn
Global X DAX Germany ETF DAX 43.93-1.17% 0.143 Mn
Bel Fuse Inc. BELFA 65.06-1.17% 0.005 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.12-1.16% 0.112 Mn
Illinois Tool Works Inc. ITW 243.83-1.16% 0.662 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 45.33-1.16% 0.035 Mn
Axis Capital Holdings Limited AXS 101.47-1.16% 0.423 Mn
Arrow Electronics, Inc. ARW 118.52-1.16% 0.313 Mn
Starbucks Corporation SBUX 86.00-1.16% 12.328 Mn
MVB Financial Corp. MVBF 19.61-1.16% 0.034 Mn
Momo Inc. MOMO 5.99-1.16% 0.5 Mn
Linde plc LIN 462.51-1.16% 2.693 Mn
Hoth Therapeutics, Inc. HOTH 0.85-1.16% 0.067 Mn
CIM Commercial Trust Corporation CMCT 7.65-1.16% 0.011 Mn
Broadwind Energy, Inc. BWEN 1.70-1.16% 0.038 Mn
American Midstream Partners, LP AMID 32.43-1.16% 0.007 Mn
Arbutus Biopharma Corporation ABUS 3.41-1.16% 0.728 Mn
WideOpenWest, Inc. WOW 4.30-1.15% 0.189 Mn
Pearson, Plc PSO 16.28-1.15% 0.439 Mn
nVent Electric plc NVT 66.16-1.15% 1.233 Mn
McKesson Corporation MCK 712.13-1.15% 0.639 Mn
Caleres, Inc. CAL 16.38-1.15% 1.55 Mn
American States Water Company AWR 77.98-1.15% 0.188 Mn
Nordson Corporation NDSN 195.74-1.15% 0.443 Mn
F5 Networks, Inc. FFIV 283.29-1.15% 0.331 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 45.54-1.15% 0.02 Mn
Suburban Propane Partners, L.P. SPH 19.10-1.14% 0.121 Mn
Nomad Foods Limited NOMD 17.30-1.14% 0.99 Mn
Methode Electronics, Inc. MEI 7.80-1.14% 0.229 Mn
Manchester United Ltd. MANU 13.93-1.14% 0.241 Mn
International Business Machines Corporation IBM 260.24-1.14% 2.318 Mn
Hess Corporation HES 131.07-1.14% 1.946 Mn
Compania Cervecerias Unidas, S.A. CCU 13.87-1.14% 0.107 Mn
TriCo Bancshares TCBK 39.81-1.14% 0.091 Mn
Sabra Health Care REIT, Inc. SBRA 17.40-1.14% 2.181 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.49-1.14% 0.014 Mn
Diamond Hill Investment Group, Inc. DHIL 141.03-1.14% 0.011 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 62.26-1.14% 0.117 Mn
Avnet, Inc. AVT 50.36-1.14% 0.466 Mn
Aemetis, Inc AMTX 1.74-1.14% 0.692 Mn
Rogers Communication, Inc. RCI 26.28-1.13% 0.925 Mn
Magnolia Oil & Gas Corporation MGY 21.87-1.13% 1.249 Mn
Nuveen Core Equity Alpha Fund JCE 14.88-1.13% 0.023 Mn
ConocoPhillips COP 84.58-1.13% 6.793 Mn
Utah Medical Products, Inc. UTMD 54.05-1.13% 0.018 Mn
Ross Stores, Inc. ROST 139.70-1.13% 3.597 Mn
MediWound Ltd. MDWD 21.08-1.13% 0.063 Mn
Amdocs Limited DOX 91.31-1.13% 0.754 Mn
Dollar Tree, Inc. DLTR 89.34-1.13% 2.329 Mn
CRA International,Inc. CRAI 188.27-1.13% 0.129 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 64.98-1.13% 0.013 Mn
AMERISAFE, Inc. AMSF 46.45-1.13% 0.089 Mn
ServisFirst Bancshares, Inc. SFBS 74.13-1.12% 0.179 Mn
Stifel Financial Corporation SF 94.54-1.12% 0.443 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 6.19-1.12% 0.025 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 22.89-1.12% 0.128 Mn
American Vanguard Corporation AVD 4.42-1.12% 0.11 Mn
Allstate Corporation (The) ALL 204.93-1.12% 0.931 Mn
AECOM ACM 108.15-1.12% 0.743 Mn
Camtek Ltd. CAMT 65.28-1.12% 0.259 Mn
Putnam Municipal Opportunities Trust PMO 9.84-1.11% 0.103 Mn
K12 Inc LRN 151.69-1.11% 0.573 Mn
Eaton Vance Corporation ETV 13.38-1.11% 0.145 Mn
Essent Group Ltd. ESNT 57.89-1.11% 0.434 Mn
Dover Corporation DOV 179.54-1.11% 0.538 Mn
Armada Hoffler Properties, Inc. AHH 7.10-1.11% 0.491 Mn
Repligen Corporation RGEN 121.18-1.11% 0.515 Mn
SemiLEDS Corporation LEDS 2.67-1.11% 0.028 Mn
Sasol Ltd. SSL 4.51-1.1% 0.824 Mn
RELX PLC RELX 55.05-1.1% 2.376 Mn
Post Holdings, Inc. POST 108.59-1.1% 0.321 Mn
Kennedy-Wilson Holdings Inc. KW 6.30-1.1% 1.13 Mn
ABM Industries Incorporated ABM 52.12-1.1% 0.26 Mn
Tuniu Corporation TOUR 0.90-1.1% 0.069 Mn
Polar Power, Inc. POLA 1.80-1.1% 0.002 Mn
Dave & Buster's Entertainment, Inc. PLAY 22.42-1.1% 0.938 Mn
Sprott Focus Trust, Inc. FUND 7.16-1.1% 0.049 Mn
First Financial Bankshares, Inc. FFIN 34.91-1.1% 0.629 Mn
Cincinnati Financial Corporation CINF 147.82-1.1% 0.437 Mn
Amneal Pharmaceuticals, Inc. AMRX 7.21-1.1% 1.035 Mn
Suncor Energy Inc. SU 35.33-1.09% 4.713 Mn
Northwest Natural Holding Company NWN 40.96-1.09% 0.316 Mn
Loews Corporation L 88.10-1.09% 0.755 Mn
Jones Lang LaSalle Incorporated JLL 220.03-1.09% 0.265 Mn
First Trust Nasdaq Bank ETF FTXO 30.92-1.09% 0.019 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.11-1.08% 0.049 Mn
Target Corporation TGT 95.94-1.08% 4.398 Mn
CGI Inc. GIB 107.10-1.08% 0.192 Mn
Enersys ENS 83.23-1.08% 0.552 Mn
ENI S.p.A. E 29.29-1.08% 0.221 Mn
Crane Co. CR 172.25-1.08% 0.158 Mn
Brown & Brown, Inc. BRO 110.87-1.08% 1.269 Mn
Vanguard Russell 2000 ETF VTWO 83.05-1.08% 1.605 Mn
Redfin Corporation RDFN 10.09-1.08% 6.674 Mn
Old Dominion Freight Line, Inc. ODFL 162.43-1.08% 1.016 Mn
Logitech International S.A. LOGI 84.61-1.08% 0.53 Mn
The Kraft Heinz Company KHC 26.54-1.08% 9.098 Mn
Financial Institutions, Inc. FISI 25.70-1.08% 0.071 Mn
First Trust Strategic Income ETF FDIV 25.66-1.08% 0.235 Mn
Entera Bio Ltd. ENTX 1.84-1.08% 0.051 Mn
Central Garden & Pet Company CENTA 32.03-1.08% 0.196 Mn
Sysco Corporation SYY 71.51-1.07% 2.003 Mn
Smith & Nephew SNATS, Inc. SNN 28.61-1.07% 0.438 Mn
Kinsale Capital Group, Inc. KNSL 469.01-1.07% 0.109 Mn
John Hancock Preferred Income Fund HPI 15.73-1.07% 0.05 Mn
BlackRock Resources BCX 9.25-1.07% 0.158 Mn
Artisan Partners Asset Management Inc. APAM 40.80-1.07% 0.676 Mn
Patrick Industries, Inc. PATK 86.84-1.07% 0.171 Mn
Plains All American Pipeline, L.P. PAA 16.70-1.07% 2.089 Mn
NeoGenomics, Inc. NEO 7.42-1.07% 1.005 Mn
MYR Group, Inc. MYRG 159.07-1.07% 0.124 Mn
Mercantile Bank Corporation MBWM 44.35-1.07% 0.051 Mn
Kura Oncology, Inc. KURA 5.55-1.07% 0.808 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 69.14-1.07% 0.012 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 85.29-1.07% 0.008 Mn
Western Union Company (The) WU 9.37-1.06% 6.994 Mn
Marriot Vacations Worldwide Corporation VAC 67.30-1.06% 0.345 Mn
Rollins, Inc. ROL 56.74-1.06% 1.402 Mn
Owens & Minor, Inc. OMI 6.52-1.06% 1.086 Mn
Energy Transfer L.P. ET 17.76-1.06% 8.526 Mn
Grupo Aval Acciones y Valores S.A. AVAL 2.80-1.06% 0.053 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 51.29-1.06% 0.004 Mn
Invesco S&P SmallCap Health Care ETF PSCH 40.21-1.06% 0.006 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 122.65-1.06% 0.047 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 64.55-1.06% 0.012 Mn
Huazhu Group Limited HTHT 35.49-1.06% 1.561 Mn
First Citizens BancShares, Inc. FCNCA 1833.89-1.06% 0.057 Mn
Amphastar Pharmaceuticals, Inc. AMPH 25.26-1.06% 0.476 Mn
Alarm.com Holdings, Inc. ALRM 57.12-1.06% 0.187 Mn
Waters Corporation WAT 354.59-1.05% 0.384 Mn
Universal Health Services, Inc. UHS 190.39-1.05% 0.634 Mn
SunCoke Energy, Inc. SXC 8.48-1.05% 1.246 Mn
PennyMac Mortgage Investment Trust PMT 12.28-1.05% 0.711 Mn
OneMain Holdings, Inc. OMF 52.04-1.05% 1.127 Mn
Miller Industries, Inc. MLR 45.28-1.05% 0.062 Mn
Genuine Parts Company GPC 125.94-1.05% 0.835 Mn
Ellington Residential Mortgage REIT EARN 5.67-1.05% 0.369 Mn
Arcos Dorados Holdings Inc. ARCO 7.54-1.05% 1.159 Mn
iShares Exponential Technologies ETF XT 61.33-1.05% 0.11 Mn
Vodafone Group Plc VOD 10.39-1.05% 20.486 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 38.55-1.05% 0.001 Mn
Omega Flex, Inc. OFLX 33.11-1.05% 0.017 Mn
HarborOne Bancorp, Inc. HONE 11.33-1.05% 0.236 Mn
First Community Corporation FCCO 23.50-1.05% 0.022 Mn
Sensient Technologies Corporation SXT 94.37-1.04% 0.256 Mn
Xeris Pharmaceuticals, Inc. XERS 4.78-1.04% 1.353 Mn
Dime Community Bancshares, Inc. DCOM 25.59-1.04% 0.226 Mn
Commvault Systems, Inc. CVLT 176.80-1.04% 0.343 Mn
Ark Restaurants Corp. ARKR 11.40-1.04% 0.002 Mn
Ventas, Inc. VTR 64.38-1.03% 2.889 Mn
Schlumberger N.V. SLB 33.58-1.03% 11.026 Mn
Equinor ASA EQNR 24.04-1.03% 3.496 Mn
Ecolab Inc. ECL 262.75-1.03% 0.785 Mn
Xerox Corporation XRX 4.80-1.03% 4.684 Mn
Vanguard International Dividend Appreciation ETF VIGI 89.16-1.03% 0.308 Mn
Pyxis Tankers Inc. PXS 2.87-1.03% 0.043 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 98.23-1.03% 0.001 Mn
Ferroglobe PLC GSM 3.85-1.03% 0.717 Mn
Blackrock MuniHoldings New York Quality Fund, Inc. MHN 9.75-1.02% 0.068 Mn
Nuveen Real Estate Fund JRS 7.75-1.02% 0.11 Mn
Enbridge Inc ENB 45.57-1.02% 4.268 Mn
Emerson Electric Company EMR 119.74-1.02% 2.373 Mn
Clean Harbors, Inc. CLH 226.81-1.02% 0.179 Mn
Bank of Nova Scotia (The) BNS 52.19-1.02% 1.731 Mn
BlackRock, Inc. BLK 971.28-1.02% 0.367 Mn
Air Products and Chemicals, Inc. APD 271.76-1.02% 1.455 Mn
Aon plc AON 361.32-1.02% 0.833 Mn
America Movil, S.A.B. de C.V. AMX 17.39-1.02% 1.614 Mn
AMTEK, Inc. AME 178.97-1.02% 0.942 Mn
Ulta Beauty, Inc. ULTA 417.01-1.02% 0.755 Mn
BlackRock TCP Capital Corp. TCPC 7.80-1.02% 0.245 Mn
ScanSource, Inc. SCSC 40.64-1.02% 0.141 Mn
Invesco DWA SmallCap Momentum ETF DWAS 81.23-1.02% 0.04 Mn
S&P Global Inc. SPGI 511.48-1.01% 0.878 Mn
Lazard Ltd. LAZ 44.10-1.01% 0.746 Mn
Kennametal Inc. KMT 21.52-1.01% 0.782 Mn
Hawaiian Electric Industries, Inc. HE 10.76-1.01% 2.144 Mn
Aptiv PLC APTV 67.71-1.01% 1.529 Mn
Veeco Instruments Inc. VECO 19.58-1.01% 0.469 Mn
LendingTree, Inc. TREE 35.44-1.01% 0.408 Mn
Parke Bancorp, Inc. PKBK 19.53-1.01% 0.013 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.56-1.01% 0.627 Mn
OceanFirst Financial Corp. OCFC 16.64-1.01% 0.191 Mn
Nortech Systems Incorporated NSYS 8.86-1.01% 0.006 Mn
Novanta Inc. NOVT 122.07-1.01% 0.148 Mn
Nature's Sunshine Products, Inc. NATR 14.68-1.01% 0.092 Mn
MMTec, Inc. MTC 0.98-1.01% 0.08 Mn
First Trust Capital Strength ETF FTCS 90.25-1.01% 0.198 Mn
Tortoise Energy Infrastructure Corporation TYG 40.44-1% 0.052 Mn
MSC Industrial Direct Company, Inc. MSM 82.97-1% 0.449 Mn
Global Payments Inc. GPN 74.99-1% 4.763 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 25.75-1% 0.018 Mn
Cardinal Health, Inc. CAH 153.13-1% 1.408 Mn
First Trust RiverFront Dynamic Europe ETF RFEU 68.62-1% 0 Mn
Invesco KBW Bank ETF KBWB 65.49-1% 0.777 Mn
Invesco International BuyBack Achievers ETF IPKW 47.40-1% 0.03 Mn
First Trust Japan AlphaDEX Fund FJP 58.37-1% 0.008 Mn
CHS Inc CHSCM 24.79-1% 0.013 Mn
Oshkosh Corporation OSK 100.06-0.99% 0.427 Mn
Oceaneering International, Inc. OII 19.07-0.99% 0.576 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 10.98-0.99% 0.102 Mn
Cummins Inc. CMI 323.04-0.99% 0.449 Mn
TD Ameritrade Holding Corporation AMTD 1.00-0.99% 0.009 Mn
Allegion plc ALLE 143.10-0.99% 1.153 Mn
The Bancorp, Inc. TBBK 51.79-0.99% 0.312 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 71.23-0.99% 0.001 Mn
Qualys, Inc. QLYS 136.18-0.99% 0.252 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 88.35-0.99% 0.001 Mn
Pintec Technology Holdings Limited PT 1.00-0.99% 0.001 Mn
AeroVironment, Inc. AVAV 176.38-0.99% 0.493 Mn
Alliance Resource Partners, L.P. ARLP 26.03-0.99% 0.296 Mn
Workiva Inc. WK 66.53-0.98% 0.311 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.12-0.98% 0.054 Mn
LendingClub Corporation LC 10.08-0.98% 0.652 Mn
Huntington Ingalls Industries, Inc. HII 225.60-0.98% 0.316 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 25.33-0.98% 1.086 Mn
Alexandria Real Estate Equities, Inc. ARE 69.67-0.98% 1.315 Mn
Park-Ohio Holdings Corp. PKOH 18.12-0.98% 0.023 Mn
Marten Transport, Ltd. MRTN 13.14-0.98% 0.355 Mn
iShares Global Infrastructure ETF IGF 58.39-0.98% 0.739 Mn
Heidrick & Struggles International, Inc. HSII 43.44-0.98% 0.097 Mn
Gladstone Commercial Corporation GOOD 14.09-0.98% 0.359 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 26.26-0.98% 0.126 Mn
Farmers National Banc Corp. FMNB 13.19-0.98% 0.053 Mn
Fidelity D & D Bancorp, Inc. FDBC 40.48-0.98% 0.005 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.09-0.98% 0.048 Mn
Wolverine World Wide, Inc. WWW 17.27-0.97% 0.79 Mn
Union Pacific Corporation UNP 222.18-0.97% 3.073 Mn
Prudential Public Limited Company PUK 22.48-0.97% 0.577 Mn
Harley-Davidson, Inc. HOG 24.47-0.97% 2.611 Mn
Forestar Group Inc FOR 19.34-0.97% 0.197 Mn
Best Buy Co., Inc. BBY 71.52-0.97% 4.751 Mn
BlackBerry Limited BB 4.09-0.97% 14.482 Mn
ADT Inc. ADT 8.21-0.97% 15.355 Mn
Victory Capital Holdings, Inc. VCTR 62.28-0.97% 0.182 Mn
iShares MSCI Turkey ETF TUR 30.56-0.97% 0.151 Mn
Gentherm Inc THRM 27.66-0.97% 0.202 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 194.10-0.97% 0.119 Mn
PACCAR Inc. PCAR 94.05-0.97% 1.561 Mn
J.B. Hunt Transport Services, Inc. JBHT 138.64-0.97% 0.578 Mn
Worthington Industries, Inc. WOR 58.93-0.96% 0.166 Mn
Textron Inc. TXT 73.99-0.96% 1.035 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.41-0.96% 0.144 Mn
Invesco Quality Municipal Income Trust IQI 9.26-0.96% 0.1 Mn
Thunder Bridge Acquisition, Ltd. TBRG 23.80-0.96% 0.168 Mn
SPAR Group, Inc. SGRP 1.03-0.96% 0.188 Mn
Monarch Casino & Resort, Inc. MCRI 83.43-0.96% 0.167 Mn
Hingham Institution for Savings HIFS 247.98-0.96% 0.14 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 130.40-0.96% 0.135 Mn
FirstCash, Inc. FCFS 126.69-0.96% 0.217 Mn
iShares Asia 50 ETF AIA 75.40-0.96% 0.023 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.25-0.95% 0.029 Mn
Snap Inc. SNAP 8.34-0.95% 20.132 Mn
Ingredion Incorporated INGR 138.09-0.95% 0.381 Mn
Helix Energy Solutions Group, Inc. HLX 6.27-0.95% 0.724 Mn
Insulet Corporation PODD 323.55-0.95% 0.92 Mn
Omeros Corporation OMER 3.14-0.95% 1.076 Mn
i3 Verticals, Inc. IIIV 25.09-0.95% 0.738 Mn
Axsome Therapeutics, Inc. AXSM 102.99-0.95% 0.605 Mn
SPX Corporation SPXC 152.45-0.94% 0.19 Mn
Blackrock MuniHoldings Quality Fund II, Inc. MUE 9.51-0.94% 0.094 Mn
Mednax, Inc MD 13.72-0.94% 3.051 Mn
John Hancock Hedged Equity & Income Fund HEQ 10.50-0.94% 0.037 Mn
Global Medical REIT Inc. GMRE 6.30-0.94% 0.831 Mn
Corning Incorporated GLW 49.45-0.94% 4.833 Mn
Baxter International Inc. BAX 30.58-0.94% 2.724 Mn
VictoryShares Dividend Accelerator ETF VSDA 50.60-0.94% 0.017 Mn
Invesco BuyBack Achievers ETF PKW 117.80-0.94% 0.009 Mn
Invesco Global Water ETF PIO 43.01-0.94% 0.003 Mn
Flex Ltd. FLEX 42.08-0.94% 2.639 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 104.80-0.94% 0.011 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 31.52-0.94% 4.311 Mn
First Busey Corporation BUSE 22.06-0.94% 0.694 Mn
Westinghouse Air Brake Technologies Corporation WAB 201.33-0.93% 0.902 Mn
Murphy Oil Corporation MUR 21.23-0.93% 2.417 Mn
Imax Corporation IMAX 27.83-0.93% 0.572 Mn
GoDaddy Inc. GDDY 179.17-0.93% 0.93 Mn
Carpenter Technology Corporation CRS 236.16-0.93% 0.477 Mn
Woodward, Inc. WWD 216.44-0.93% 0.48 Mn
Enstar Group Limited ESGRO 20.16-0.93% 0.001 Mn
CRISPR Therapeutics AG CRSP 37.22-0.93% 1.633 Mn
Vistra Energy Corp. VST 162.36-0.92% 5.017 Mn
Pentair plc. PNR 98.81-0.92% 0.738 Mn
Norfolk Souther Corporation NSC 242.54-0.92% 1.07 Mn
JinkoSolar Holding Company Limited JKS 18.36-0.92% 0.386 Mn
Gabelli Utility Trust (The) GUT 5.40-0.92% 0.256 Mn
Ecopetrol S.A. EC 8.62-0.92% 1.534 Mn
Colonial Investment Grade Municipal Trust CXH 7.55-0.92% 0.04 Mn
CNA Financial Corporation CNA 47.17-0.92% 0.298 Mn
Comerica Incorporated CMA 56.86-0.92% 1.002 Mn
Blackrock Health Sciences Trust BME 35.46-0.92% 0.035 Mn
Acuity Brands, Inc. AYI 261.71-0.92% 0.139 Mn
Ameresco, Inc. AMRC 14.06-0.92% 0.354 Mn
Comcast Corporation CMCSA 34.63-0.92% 19.762 Mn
Royce Micro-Cap Trust, Inc. RMT 8.73-0.91% 0.119 Mn
National Storage Affiliates Trust NSA 33.74-0.91% 1.523 Mn
Ingersoll-Rand plc (Ireland) IR 81.84-0.91% 2.367 Mn
Hubbell Inc HUBB 395.22-0.91% 0.501 Mn
Hilton Worldwide Holdings Inc. HLT 250.78-0.91% 1.725 Mn
Hess Midstream Partners LP HESM 38.19-0.91% 0.604 Mn
VAALCO Energy, Inc. EGY 3.25-0.91% 0.86 Mn
Diamondrock Hospitality Company DRH 7.62-0.91% 1.668 Mn
Crown Castle International Corporation CCI 99.64-0.91% 1.902 Mn
Principal Shareholder Yield Index ETF PY 47.83-0.91% 0.01 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 39.07-0.91% 0.168 Mn
Charter Communications, Inc. CHTR 407.38-0.91% 0.788 Mn
Pembina Pipeline Corp. PBA 37.38-0.9% 2.305 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 12.05-0.9% 0.376 Mn
Evercore Inc. EVR 232.38-0.9% 0.334 Mn
Socket Mobile, Inc. SCKT 1.10-0.9% 0.01 Mn
ProShares Equities for Rising Rates ETF EQRR 57.45-0.9% 0 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 33.03-0.9% 0.011 Mn
Bank First National Corporation BFC 114.61-0.9% 0.057 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 25.71-0.89% 0.177 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 5.59-0.89% 0.147 Mn
Regal Beloit Corporation RBC 364.96-0.89% 0.19 Mn
PennantPark Investment Corporation PNNT 6.68-0.89% 0.229 Mn
Blackrock MuniYield Fund, Inc. MYD 10.00-0.89% 0.222 Mn
Healthcare Realty Trust Incorporated HR 14.43-0.89% 2.06 Mn
VictoryShares International Volatility Wtd ETF CIL 49.08-0.89% 0 Mn
Valmont Industries, Inc. VMI 317.65-0.88% 0.096 Mn
Stryker Corporation SYK 380.39-0.88% 1.158 Mn
Pacific Gas & Electric Co. PCG 16.90-0.88% 11.123 Mn
Coca-Cola Company (The) KO 71.15-0.88% 8.707 Mn
Janus Henderson Group plc JHG 36.99-0.88% 2.94 Mn
Franklin Covey Company FC 23.52-0.88% 0.069 Mn
Burlington Stores, Inc. BURL 238.59-0.88% 2.406 Mn
Safety Insurance Group, Inc. SAFT 82.54-0.88% 0.028 Mn
Meridian Corporation MRBK 13.44-0.88% 0.019 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 39.37-0.88% 0.119 Mn
Intel Corporation INTC 20.37-0.88% 46.096 Mn
Hallador Energy Company HNRG 17.94-0.88% 0.738 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 74.57-0.88% 0.018 Mn
Diamondback Energy, Inc. FANG 136.28-0.88% 1.905 Mn
Career Education Corporation CECO 28.23-0.88% 0.16 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 58.40-0.88% 0 Mn
TriplePoint Venture Growth BDC Corp. TPVG 6.86-0.87% 0.129 Mn
PennyMac Financial Services, Inc. PFSI 95.95-0.87% 0.221 Mn
Omega Healthcare Investors, Inc. OHI 36.54-0.87% 1.873 Mn
Marsh & McLennan Companies, Inc. MMC 229.52-0.87% 1.135 Mn
Bausch Health Companies Inc. BHC 4.55-0.87% 0.899 Mn
Saul Centers, Inc. BFS 33.03-0.87% 0.044 Mn
United Continental Holdings, Inc. UAL 77.50-0.87% 3.912 Mn
Trident Acquisitions Corp. TDACU 10.27-0.87% 0 Mn
Synlogic, Inc. SYBX 1.14-0.87% 0.031 Mn
Invesco DWA Industrials Momentum ETF PRN 148.17-0.87% 0.012 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 51.45-0.87% 0.002 Mn
Capital Southwest Corporation CSWC 20.62-0.87% 0.338 Mn
CEVA, Inc. CEVA 19.30-0.87% 0.257 Mn
Baidu, Inc. BIDU 83.19-0.87% 2.929 Mn
ANI Pharmaceuticals, Inc. ANIP 57.81-0.87% 0.292 Mn
iShares MSCI ACWI ex US Index Fund ACWX 59.45-0.87% 0.875 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 13.77-0.86% 0.07 Mn
Blackrock Municipal Income Quality Trust BYM 10.39-0.86% 0.071 Mn
Bloom Energy Corporation BE 19.59-0.86% 2.562 Mn
Becton, Dickinson and Company BDX 173.01-0.86% 1.674 Mn
Arthur J. Gallagher & Co. AJG 339.80-0.86% 1.137 Mn
Vanguard Total International Stock ETF VXUS 66.82-0.86% 3.287 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 70.12-0.86% 0.76 Mn
SBA Communications Corporation SBAC 229.03-0.86% 0.674 Mn
Principal Price Setters Index ETF PSET 70.22-0.86% 0.002 Mn
Kamada Ltd. KMDA 6.89-0.86% 0.053 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.71-0.86% 0.145 Mn
Verizon Communications Inc. VZ 43.13-0.85% 12.783 Mn
Rayonier Inc. RYN 23.39-0.85% 1.225 Mn
Kinder Morgan, Inc. KMI 27.95-0.85% 10.609 Mn
Jabil Inc. JBL 167.74-0.85% 0.802 Mn
Colonial High Income Municipal Trust CXE 3.52-0.85% 0.074 Mn
Origin Agritech Limited SEED 1.16-0.85% 0.015 Mn
Pool Corporation POOL 298.96-0.85% 0.531 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 12.90-0.85% 0.001 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 79.33-0.85% 0.013 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 37.21-0.85% 0.003 Mn
The Carlyle Group L.P. CG 45.75-0.85% 1.591 Mn
Ryman Hospitality Properties, Inc. RHP 96.57-0.84% 0.627 Mn
Perrigo Company PRGO 27.10-0.84% 1.061 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 11.80-0.84% 0.087 Mn
Honda Motor Company, Ltd. HMC 29.58-0.84% 0.635 Mn
Acco Brands Corporation ACCO 3.54-0.84% 0.678 Mn
Mercer International Inc. MERC 3.53-0.84% 0.514 Mn
Fifth Third Bancorp FITB 37.82-0.84% 3.876 Mn
United Parcel Service, Inc. UPS 96.74-0.83% 3.816 Mn
Amerco UHAL 62.32-0.83% 0.177 Mn
SITE Centers Corp. SITC 11.91-0.83% 0.568 Mn
Packaging Corporation of America PKG 192.22-0.83% 0.743 Mn
PIMCO California Municipal Income Fund PCQ 8.41-0.83% 0.049 Mn
Costamare Inc. CMRE 8.38-0.83% 0.299 Mn
ConAgra Brands, Inc. CAG 22.71-0.83% 5.788 Mn
Valley National Bancorp VLYPP 24.99-0.83% 0.029 Mn
First Financial Corporation Indiana THFF 51.56-0.83% 0.035 Mn
Invesco DWA Financial Momentum ETF PFI 54.80-0.83% 0.003 Mn
Kulicke and Soffa Industries, Inc. KLIC 32.42-0.83% 0.661 Mn
iShares Core MSCI Total International Stock ETF IXUS 75.33-0.83% 1.964 Mn
Capital Bancorp, Inc. CBNK 32.45-0.83% 0.079 Mn
Appian Corporation APPN 31.23-0.83% 0.483 Mn
Tyson Foods, Inc. TSN 55.36-0.82% 2.328 Mn
SmartFinancial, Inc. SMBK 31.59-0.82% 0.07 Mn
Sun Life Financial Inc. SLF 63.76-0.82% 0.527 Mn
Ship Finance International Limited SFL 8.51-0.82% 0.734 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 14.48-0.82% 0.013 Mn
Nuveen Municipal Income Fund, Inc. NMI 9.62-0.82% 0.033 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.46-0.82% 0.125 Mn
John Hancock Pfd Income Fund II HPF 15.66-0.82% 0.029 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 8.50-0.82% 0.36 Mn
Enel Chile S.A. ENIC 3.63-0.82% 1.062 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 8.47-0.82% 0.317 Mn
Vanguard International High Dividend Yield ETF VYMI 78.77-0.82% 0.852 Mn
comScore, Inc. SCOR 4.86-0.82% 0.004 Mn
Roper Technologies, Inc. ROP 569.13-0.82% 0.361 Mn
First Trust Emerging Markets Equity Select ETF RNEM 54.54-0.82% 0 Mn
First Trust Rising Dividend Achievers ETF RDVY 60.16-0.82% 1.029 Mn
Honeywell International Inc. HON 224.61-0.82% 2.583 Mn
First Bank FRBA 14.49-0.82% 0.046 Mn
First Trust DorseyWright DALI 1 ETF DALI 25.31-0.82% 0.007 Mn
Cytokinetics, Incorporated CYTK 30.28-0.82% 1.116 Mn
Astrazeneca PLC AZN 70.38-0.82% 3.821 Mn
The Travelers Companies, Inc. TRV 273.65-0.81% 1.647 Mn
Pure Storage, Inc. PSTG 55.14-0.81% 4.125 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 11.04-0.81% 5.446 Mn
Nuveen New York AMT-Free Quality Municipal NRK 9.76-0.81% 0.235 Mn
National Oilwell Varco, Inc. NOV 12.20-0.81% 2.823 Mn
Granite Point Mortgage Trust Inc. GPMT 2.44-0.81% 0.454 Mn
Flowserve Corporation FLS 50.50-0.81% 1.544 Mn
Vanguard Russell 1000 Value ETF VONV 82.40-0.81% 0.252 Mn
Omnicell, Inc. OMCL 29.37-0.81% 0.395 Mn
My Size, Inc. MYSZ 1.23-0.81% 0.064 Mn
Broadway Financial Corporation BYFC 6.11-0.81% 0.001 Mn
Eli Lilly and Company LLY 719.39-0.8% 2.946 Mn
W.W. Grainger, Inc. GWW 1081.06-0.8% 0.159 Mn
Stone Harbor Emerging Markets Income Fund EDF 4.95-0.8% 0.228 Mn
BlackRock Municipal Income Trust II BLE 9.89-0.8% 0.166 Mn
Werner Enterprises, Inc. WERN 26.15-0.8% 0.708 Mn
Invesco DWA Healthcare Momentum ETF PTH 36.16-0.8% 0.006 Mn
Precipio, Inc. PRPO 9.96-0.8% 0.009 Mn
Morningstar, Inc. MORN 306.55-0.8% 0.201 Mn
First Trust Dorsey Wright Focus 5 ETF FV 57.26-0.8% 0.084 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 53.25-0.8% 0.001 Mn
WisdomTree Japan Hedged SmallCap Equity Fund DXJS 36.00-0.8% 0.004 Mn
StoneCastle Financial Corp BANX 19.89-0.8% 0.03 Mn
Service Corporation International SCI 77.05-0.79% 0.952 Mn
MRC Global Inc. MRC 12.52-0.79% 0.491 Mn
Manulife Financial Corp MFC 31.51-0.79% 1.513 Mn
KB Financial Group Inc KB 73.00-0.79% 0.183 Mn
BlackRock Virginia Municipal Bond Trust BHV 10.11-0.79% 0.003 Mn
Kingstone Companies, Inc KINS 16.43-0.79% 0.334 Mn
Popular, Inc. BPOPM 25.18-0.79% 0.005 Mn
Invesco California Value Municipal Income Trust VCV 10.14-0.78% 0.089 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 196.14-0.78% 17.788 Mn
EnPro Industries NPO 180.89-0.78% 0.079 Mn
Natural Gas Services Group, Inc. NGS 24.27-0.78% 0.053 Mn
Evolent Health, Inc EVH 7.64-0.78% 1.328 Mn
Cross Timbers Royalty Trust CRT 10.14-0.78% 0.016 Mn
Vanguard Russell 2000 Growth ETF VTWG 197.81-0.78% 0.009 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 48.51-0.78% 0.007 Mn
SEI Investments Company SEIC 85.30-0.78% 1.055 Mn
VanEck Vectors Pharmaceutical ETF PPH 86.88-0.78% 2.276 Mn
Mustang Bio, Inc. MBIO 1.28-0.78% 0.046 Mn
Lakeland Industries, Inc. LAKE 19.03-0.78% 0.047 Mn
iShares Core S&P U.S. Value ETF IUSV 91.21-0.78% 0.54 Mn
The Ensign Group, Inc. ENSG 146.31-0.78% 0.359 Mn
Acacia Research Corporation ACTG 3.83-0.78% 0.118 Mn
Urban Edge Properties UE 17.99-0.77% 0.899 Mn
John Hancock Premium Dividend Fund PDT 12.81-0.77% 0.148 Mn
Greenbrier Companies, Inc. (The) GBX 45.18-0.77% 0.218 Mn
Adient plc ADNT 15.38-0.77% 0.92 Mn
SunPower Corporation SPWR 1.29-0.77% 0.462 Mn
iShares Nasdaq Biotechnology Index Fund IBB 121.91-0.77% 2.203 Mn
First Trust United Kingdom AlphaDEX Fund FKU 45.35-0.77% 0.001 Mn
ExlService Holdings, Inc. EXLS 46.16-0.77% 1.374 Mn
ACADIA Pharmaceuticals Inc. ACAD 22.02-0.77% 1.42 Mn
United Rentals, Inc. URI 712.14-0.76% 0.274 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.40-0.76% 0.166 Mn
Eaton Corporation, PLC ETN 325.67-0.76% 1.983 Mn
T-Mobile US, Inc. TMUS 241.51-0.76% 2.469 Mn
Sanofi SNY 51.99-0.76% 3.469 Mn
Progress Software Corporation PRGS 61.36-0.76% 0.242 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 44.34-0.76% 0.037 Mn
Opko Health, Inc. OPK 1.30-0.76% 1.769 Mn
Legg Mason Global Infrastructure ETF INFR 26.26-0.76% 0 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 28.87-0.76% 0.001 Mn
AMC Networks Inc. AMCX 6.52-0.76% 0.703 Mn
Liberty All-Star Equity Fund USA 6.61-0.75% 0.624 Mn
Toro Company (The) TTC 75.31-0.75% 0.633 Mn
Matador Resources Company MTDR 43.83-0.75% 1.485 Mn
MFS Intermediate Income Trust MIN 2.65-0.75% 0.276 Mn
Walt Disney Company (The) DIS 111.52-0.75% 5.788 Mn
Virtu Financial, Inc. VIRT 40.98-0.75% 0.685 Mn
Stratasys, Ltd. SSYS 10.64-0.75% 0.331 Mn
Spartan Energy Acquisition Corp SPAQ 102.93-0.75% 0.001 Mn
Sound Financial Bancorp, Inc. SFBC 50.00-0.75% 0.003 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 122.74-0.75% 0.538 Mn
Educational Development Corporation EDUC 1.32-0.75% 0.002 Mn
CSG Systems International, Inc. CSGS 65.80-0.75% 0.199 Mn
Apache Corporation APA 17.18-0.75% 4.641 Mn
United States Cellular Corporation USM 62.81-0.74% 0.183 Mn
Matson, Inc. MATX 110.89-0.74% 0.339 Mn
Diebold Nixdorf Incorporated DBD 48.40-0.74% 0.1 Mn
Capital Trust, Inc. BXMT 18.84-0.74% 1.061 Mn
Air Lease Corporation AL 57.93-0.74% 1.182 Mn
Titan Machinery Inc. TITN 20.25-0.74% 0.172 Mn
Stratus Properties Inc. STRS 17.53-0.74% 0.006 Mn
StoneCo Ltd. STNE 13.34-0.74% 3.414 Mn
Middlesex Water Company MSEX 57.44-0.74% 0.191 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 24.19-0.74% 0.408 Mn
Cross Country Healthcare, Inc. CCRN 13.43-0.74% 0.238 Mn
Two Harbors Investments Corp TWO 10.95-0.73% 1.217 Mn
Tidewater Inc. TDW 41.03-0.73% 0.642 Mn
Sealed Air Corporation SEE 32.45-0.73% 0.937 Mn
Orion Engineered Carbons S.A OEC 10.85-0.73% 0.759 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.52-0.73% 0.107 Mn
Blackrock MuniYield Quality Fund II, Inc. MQT 9.57-0.73% 0.062 Mn
Gabelli Dividend GDV 24.60-0.73% 0.133 Mn
H. B. Fuller Company FUL 55.67-0.73% 0.264 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 9.58-0.73% 0.398 Mn
Canadian Imperial Bank of Commerce CM 67.91-0.73% 1.558 Mn
Boot Barn Holdings, Inc. BOOT 161.92-0.73% 0.795 Mn
Aercap Holdings N.V. AER 113.56-0.73% 0.686 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 58.49-0.73% 0.014 Mn
Monster Beverage Corporation MNST 63.77-0.73% 3.327 Mn
First Trust Indxx Global Agriculture ETF FTAG 25.76-0.73% 0.001 Mn
First Trust Switzerland AlphaDEX Fund FSZ 75.31-0.73% 0.001 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.72-0.73% 1.006 Mn
Virtus Investment Partners, Inc. VRTS 171.22-0.72% 0.049 Mn
Universal Corporation UVV 59.35-0.72% 0.2 Mn
Ralph Lauren Corporation RL 284.16-0.72% 0.593 Mn
KT Corporation KT 19.18-0.72% 0.757 Mn
Koppers Holdings Inc. KOP 31.61-0.72% 0.134 Mn
Colgate-Palmolive Company CL 91.76-0.72% 5.289 Mn
Boyd Gaming Corporation BYD 74.80-0.72% 0.69 Mn
BP p.l.c. BP 28.94-0.72% 6.744 Mn
Varonis Systems, Inc. VRNS 47.19-0.72% 0.934 Mn
Regency Centers Corporation REG 71.62-0.72% 0.793 Mn
PRA Group, Inc. PRAA 13.84-0.72% 0.426 Mn
One Stop Systems, Inc. OSS 2.76-0.72% 0.088 Mn
Microsoft Corporation MSFT 457.36-0.72% 17.086 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 22.17-0.72% 0.024 Mn
Calamos Global Total Return Fund CGO 11.07-0.72% 0.011 Mn
iShares MSCI ACWI Index Fund ACWI 123.46-0.72% 2.162 Mn
SM Energy Company SM 23.66-0.71% 1.542 Mn
MGIC Investment Corporation MTG 26.43-0.71% 1.623 Mn
Western Asset Managed Municipals Fund, Inc. MMU 9.83-0.71% 0.215 Mn
HSBC Holdings plc HSBC 58.70-0.71% 0.925 Mn
Blackrock Global BOE 11.16-0.71% 0.209 Mn
Brandywine Realty Trust BDN 4.20-0.71% 1.75 Mn
Arbor Realty Trust ABR 9.79-0.71% 2.825 Mn
J & J Snack Foods Corp. JJSF 112.70-0.71% 0.13 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 65.47-0.71% 0.029 Mn
CHS Inc CHSCN 25.28-0.71% 0.015 Mn
Liberty Media Corporation BATRK 40.50-0.71% 0.197 Mn
ACI Worldwide, Inc. ACIW 46.26-0.71% 0.687 Mn
Southern Company (The) SOJC 21.29-0.7% 0.042 Mn
Aberdeen Japan Equity Fund, Inc. JEQ 7.10-0.7% 0.111 Mn
ITT Inc. ITT 150.91-0.7% 0.368 Mn
Infosys Limited INFY 18.36-0.7% 6.624 Mn
EOG Resources, Inc. EOG 110.45-0.7% 2.261 Mn
NetApp, Inc. NTAP 99.67-0.7% 1.812 Mn
MediciNova, Inc. MNOV 1.42-0.7% 0.006 Mn
First Trust S&P International Dividend Aristocrats ETF FID 18.56-0.7% 0.041 Mn
Domo, Inc. DOMO 12.79-0.7% 1.071 Mn
Capitol Federal Financial, Inc. CFFN 5.71-0.7% 0.743 Mn
AdvisorShares Vice ETF ACT 35.47-0.7% 0.255 Mn
VICI Properties Inc. VICI 31.53-0.69% 4.506 Mn
Unilever PLC UL 63.30-0.69% 2.032 Mn
LMP Capital and Income Fund Inc. SCD 15.80-0.69% 0.016 Mn
Parker-Hannifin Corporation PH 666.30-0.69% 0.469 Mn
Paycom Software, Inc. PAYC 259.46-0.69% 0.323 Mn
Blackrock MuniVest Fund II, Inc. MVT 10.09-0.69% 0.127 Mn
MSCI Inc MSCI 562.68-0.69% 0.359 Mn
Civitas Solutions, Inc. CIVI 28.65-0.69% 1.356 Mn
Berkshire Hathaway Inc. BRK.A 754820.00-0.69% 0 Mn
Abbott Laboratories ABT 132.02-0.69% 3.622 Mn
Urban Outfitters, Inc. URBN 74.74-0.69% 1.966 Mn
Surgery Partners, Inc. SGRY 22.89-0.69% 0.362 Mn
Reading International Inc RDI 1.43-0.69% 0.03 Mn
QUALCOMM Incorporated QCOM 147.60-0.69% 7.032 Mn
J P Morgan Chase & Co JPM 263.49-0.68% 5.532 Mn
St. Joe Company (The) JOE 43.85-0.68% 0.288 Mn
Guggenheim Strategic Opportunities Fund GOF 14.51-0.68% 0.533 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.68-0.68% 0.208 Mn
Antero Midstream Partners LP AM 18.85-0.68% 1.47 Mn
Alliance National Municipal Income Fund Inc AFB 10.30-0.68% 0.22 Mn
Invesco International Dividend Achievers ETF PID 20.33-0.68% 0.047 Mn
Invesco Golden Dragon China ETF PGJ 27.79-0.68% 0.054 Mn
PotlatchDeltic Corporation PCH 39.15-0.68% 0.532 Mn
MIND C.T.I. Ltd. MNDO 1.46-0.68% 0.022 Mn
Lifeway Foods, Inc. LWAY 21.92-0.68% 0.027 Mn
Lakeland Financial Corporation LKFN 60.05-0.68% 0.143 Mn
Extreme Networks, Inc. EXTR 16.12-0.68% 1.076 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.11-0.68% 0.042 Mn
Calumet Specialty Products Partners, L.P. CLMT 14.52-0.68% 0.844 Mn
Calamos Convertible Opportunities and Income Fund CHI 10.15-0.68% 0.184 Mn
TE Connectivity Ltd. TEL 160.29-0.67% 1.094 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.44-0.67% 0.067 Mn
Putnam Managed Municipal Income Trust PMM 5.90-0.67% 0.075 Mn
OUTFRONT Media Inc. OUT 16.29-0.67% 0.856 Mn
Ooma, Inc. OOMA 13.39-0.67% 0.152 Mn
McDonald's Corporation MCD 312.84-0.67% 1.936 Mn
TFS Financial Corporation TFSL 13.25-0.67% 0.194 Mn
Open Text Corporation OTEX 28.25-0.67% 1.551 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 25.32-0.67% 0.006 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 80.51-0.67% 0.568 Mn
Biogen Inc. BIIB 127.53-0.67% 1.559 Mn
GlaxoSmithKline PLC GSK 39.18-0.66% 4.221 Mn
BlackRock Long-Term Municipal Advantage Trust BTA 9.05-0.66% 0.018 Mn
Ampco-Pittsburgh Corporation AP 3.00-0.66% 0.044 Mn
Alamo Group, Inc. ALG 200.40-0.66% 0.086 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 19.43-0.66% 0.019 Mn
Invesco Strategic US ETF IUS 49.62-0.66% 0.061 Mn
Global X Future Analytics Tech ETF AIQ 40.52-0.66% 0.357 Mn
Yum! Brands, Inc. YUM 143.15-0.65% 1.537 Mn
Invesco Municipal Opportunity Trust VMO 9.13-0.65% 0.176 Mn
Invesco Municipal Trust VKQ 9.18-0.65% 0.11 Mn
The Charles Schwab Corporation SCHW 88.05-0.65% 5.792 Mn
Douglas Dynamics, Inc. PLOW 27.48-0.65% 0.142 Mn
Koninklijke Philips N.V. PHG 22.93-0.65% 0.973 Mn
BlackRock California Municipal Income Trust BFZ 10.63-0.65% 0.056 Mn
Weibo Corporation WB 9.20-0.65% 1.092 Mn
Titan Pharmaceuticals, Inc. TTNP 4.62-0.65% 0.016 Mn
Neogen Corporation NEOG 6.11-0.65% 2.248 Mn
Grand Canyon Education, Inc. LOPE 195.57-0.65% 0.126 Mn
First Trust CEF Income Opportunity ETF FCEF 21.53-0.65% 0.008 Mn
Lithia Motors, Inc. LAD 313.87-0.64% 0.255 Mn
Globus Medical, Inc. GMED 59.21-0.64% 0.934 Mn
Digital Realty Trust, Inc. DLR 169.58-0.64% 1.841 Mn
Danaos Corporation DAC 83.64-0.64% 0.051 Mn
Celestica, Inc. CLS 118.12-0.64% 2.934 Mn
The Blackstone Group L.P. BX 138.41-0.64% 2.229 Mn
BlackRock Multi-Sector Income Trust BIT 14.07-0.64% 0.211 Mn
Soleno Therapeutics, Inc. SLNO 75.77-0.64% 0.77 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 30.82-0.64% 0.144 Mn
NetScout Systems, Inc. NTCT 23.38-0.64% 0.299 Mn
Incyte Corporation INCY 64.93-0.64% 1.34 Mn
First Trust International Equity Opportunities ETF FPXI 52.78-0.64% 0.011 Mn
First Trust Germany AlphaDEX Fund FGM 54.72-0.64% 0.014 Mn
Cisco Systems, Inc. CSCO 63.34-0.64% 13.814 Mn
Xperi Corporation XPER 7.84-0.63% 0.137 Mn
PIMCO Strategic Income Fund, Inc. RCS 6.31-0.63% 0.106 Mn
Penske Automotive Group, Inc. PAG 163.14-0.63% 0.126 Mn
Mesabi Trust MSB 25.17-0.63% 0.024 Mn
Home Depot, Inc. (The) HD 368.06-0.63% 2.98 Mn
Georgia Power Company GPJA 21.93-0.63% 0.009 Mn
Donnelley Financial Solutions, Inc. DFIN 55.16-0.63% 0.181 Mn
3D Systems Corporation DDD 1.57-0.63% 4.544 Mn
Stock Yards Bancorp, Inc. SYBT 73.66-0.63% 0.116 Mn
iShares Preferred and Income Securities ETF PFF 30.15-0.63% 3.106 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 23.73-0.63% 0.033 Mn
Amazon.com, Inc. AMZN 204.72-0.63% 28.549 Mn
Progressive Corporation (The) PGR 277.03-0.62% 3.183 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.74-0.62% 0.079 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 12.88-0.62% 0.011 Mn
Red Rock Resorts, Inc. RRR 49.54-0.62% 0.957 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 20.94-0.62% 0.063 Mn
CHS Inc CHSCL 25.70-0.62% 0.02 Mn
BioTelemetry, Inc. BEAT 1.60-0.62% 0.027 Mn
VanEck Vectors Biotech ETF BBH 148.17-0.62% 0.015 Mn
Amarin Corporation plc AMRN 11.29-0.62% 0.055 Mn
Universal Health Realty Income Trust UHT 38.82-0.61% 0.034 Mn
Royce Global Value Trust, Inc. RGT 11.41-0.61% 0.013 Mn
Navios Maritime Partners LP NMM 38.88-0.61% 0.041 Mn
Interpublic Group of Companies, Inc. (The) IPG 24.33-0.61% 5.465 Mn
Hyatt Hotels Corporation H 131.05-0.61% 1.067 Mn
Fresh Del Monte Produce, Inc. FDP 34.48-0.61% 0.345 Mn
TrueCar, Inc. TRUE 1.63-0.61% 0.278 Mn
Sage Therapeutics, Inc. SAGE 6.48-0.61% 0.674 Mn
Premier, Inc. PINC 22.89-0.61% 1.857 Mn
NMI Holdings Inc NMIH 38.91-0.61% 0.587 Mn
Nasdaq, Inc. NDAQ 82.55-0.61% 2.036 Mn
Grifols, S.A. GRFS 8.18-0.61% 0.683 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 39.03-0.61% 0.009 Mn
argenx SE ARGX 576.24-0.61% 0.231 Mn
State Street Corporation STT 96.85-0.6% 1.686 Mn
AllianzGI Convertible & Income Fund NCV 13.34-0.6% 0.077 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 9.99-0.6% 0.003 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.20-0.6% 0.014 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 19.88-0.6% 0.071 Mn
Cushman & Wakefield plc CWK 9.98-0.6% 1.245 Mn
Colonial Municipal Income Trust CMU 3.34-0.6% 0.024 Mn
Stanley Black & Decker, Inc. SWP 24.76-0.6% 0.002 Mn
The RMR Group Inc. RMR 14.84-0.6% 0.073 Mn
Perma-Pipe International Holdings, Inc. PPIH 13.34-0.6% 0.009 Mn
Lumentum Holdings Inc. LITE 77.90-0.6% 1.531 Mn
Gilead Sciences, Inc. GILD 108.44-0.6% 4.598 Mn
First Trust Europe AlphaDEX Fund FEP 46.47-0.6% 0.04 Mn
Evergy, Inc. EVRG 65.83-0.6% 2.533 Mn
EverQuote, Inc. EVER 23.26-0.6% 0.435 Mn
iShares ESG MSCI USA ETF ESGU 128.55-0.6% 0.566 Mn
Tapestry, Inc. TPR 80.42-0.59% 2.533 Mn
AT&T Inc. TBB 21.85-0.59% 0.089 Mn
ResMed Inc. RMD 244.76-0.59% 0.657 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.79-0.59% 0.037 Mn
Quanta Services, Inc. PWR 340.32-0.59% 0.667 Mn
CABCO Series 2004-101 Trust PFH 16.90-0.59% 0.027 Mn
ServiceNow, Inc. NOW 1021.30-0.59% 0.992 Mn
MPLX LP MPLX 50.86-0.59% 0.71 Mn
MGM Resorts International MGM 31.80-0.59% 3.144 Mn
FactSet Research Systems Inc. FDS 460.27-0.59% 0.22 Mn
Calix, Inc CALX 47.06-0.59% 0.418 Mn
Marriott International MAR 264.53-0.59% 1.341 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 46.97-0.59% 0 Mn
Fortress Biotech, Inc. FBIOP 6.75-0.59% 0.021 Mn
Analog Devices, Inc. ADI 215.62-0.59% 3.854 Mn
AC Immune SA ACIU 1.68-0.59% 0.041 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 11.93-0.58% 0.311 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.29-0.58% 0.208 Mn
McCormick & Company, Incorporated MKC 71.38-0.58% 2.089 Mn
Crown Holdings, Inc. CCK 97.90-0.58% 1.004 Mn
Citigroup Inc. C 75.03-0.58% 9.993 Mn
American Tower Corporation (REIT) AMT 212.46-0.58% 1.788 Mn
Archer-Daniels-Midland Company ADM 48.35-0.58% 2.229 Mn
Agree Realty Corporation ADC 75.31-0.58% 1.008 Mn
Veritone, Inc. VERI 1.71-0.58% 0.735 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 15.48-0.58% 0.11 Mn
The Cooper Companies, Inc. COO 80.12-0.58% 2.435 Mn
PIMCO New York Municipal Income Fund III PYN 5.27-0.57% 0.02 Mn
PJT Partners Inc. PJT 151.06-0.57% 0.219 Mn
AG Mortgage Investment Trust, Inc. MITT 6.95-0.57% 0.101 Mn
Moody's Corporation MCO 478.51-0.57% 0.663 Mn
Lowe's Companies, Inc. LOW 224.52-0.57% 2.214 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.62-0.57% 0.067 Mn
Constellium N.V. CSTM 12.23-0.57% 0.929 Mn
Caterpillar, Inc. CAT 349.49-0.57% 1.924 Mn
Anheuser-Busch Inbev SA BUD 69.77-0.57% 1.555 Mn
Aegon NV AEG 7.03-0.57% 11.533 Mn
Trimble Inc. TRMB 71.51-0.57% 0.985 Mn
Invesco DWA Momentum ETF PDP 104.89-0.57% 0.012 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 142.17-0.57% 0.008 Mn
National Beverage Corp. FIZZ 43.97-0.57% 0.121 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 21.34-0.56% 0.055 Mn
3M Company MMM 148.66-0.56% 2.297 Mn
Lazard Global Total Return and Income Fund LGI 16.09-0.56% 0.033 Mn
Nuveen Global High Income Fund JGH 12.54-0.56% 0.099 Mn
Haemonetics Corporation HAE 67.61-0.56% 0.418 Mn
Global Indemnity Limited GBLI 30.08-0.56% 0.001 Mn
Vanguard Russell 3000 ETF VTHR 259.54-0.56% 0.025 Mn
Vanguard Russell 1000 ETF VONE 267.25-0.56% 0.051 Mn
Valley National Bancorp VLYPO 25.06-0.56% 0.005 Mn
Invesco Dividend Achievers ETF PFM 46.27-0.56% 0.029 Mn
New Mountain Finance Corporation NMFC 10.73-0.56% 0.306 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 77.56-0.56% 0.015 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 78.03-0.56% 0.316 Mn
WEX Inc. WEX 136.57-0.55% 0.305 Mn
Tennessee Valley Authority TVC 23.58-0.55% 0.011 Mn
Takeda Pharmaceutical Company Limited TAK 14.59-0.55% 1.394 Mn
Sequans Communications S.A. SQNS 1.82-0.55% 0.013 Mn
Redwood Trust, Inc. RWT 5.45-0.55% 0.618 Mn
RLI Corp. RLI 75.50-0.55% 0.304 Mn
Realty Income Corporation O 55.85-0.55% 3.304 Mn
Nuveen Insured California Select Tax-Free Income Portfolio NXC 12.67-0.55% 0.011 Mn
NACCO Industries, Inc. NC 36.22-0.55% 0.007 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 10.89-0.55% 0.091 Mn
Pioneer Municipal High Income Trust MHI 9.07-0.55% 0.16 Mn
Halliburton Company HAL 19.86-0.55% 20.227 Mn
Genesco Inc. GCO 21.74-0.55% 0.233 Mn
Eaton Vance Municipal Income Trust EOT 16.26-0.55% 0.024 Mn
Ellington Financial Inc. EFC 12.74-0.55% 0.731 Mn
Sypris Solutions, Inc. SYPR 1.80-0.55% 0.02 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 130.46-0.55% 0.041 Mn
iShares International Treasury Bond ETF IGOV 41.48-0.55% 1.117 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 21.76-0.55% 0.003 Mn
First Guaranty Bancshares, Inc. FGBI 9.05-0.55% 0.02 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 139.15-0.55% 0.016 Mn
America's Car-Mart, Inc. CRMT 46.90-0.55% 0.049 Mn
NRG Energy, Inc. NRG 156.06-0.54% 1.624 Mn
Nuveen Pennsylvania Quality Municipal Income Fund NQP 11.01-0.54% 0.033 Mn
NIO Inc. NIO 3.67-0.54% 27.12 Mn
Johnson & Johnson JNJ 152.43-0.54% 8.459 Mn
Invitation Homes Inc. INVH 33.20-0.54% 4.174 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.78-0.54% 0.054 Mn
Adams Diversified Equity Fund, Inc. ADX 20.29-0.54% 0.107 Mn
Solar Capital Ltd. SLRC 16.60-0.54% 0.136 Mn
SI-BONE, Inc. SIBN 18.49-0.54% 0.401 Mn
Global X Conscious Companies ETF KRMA 38.67-0.54% 0.001 Mn
German American Bancorp, Inc. GABC 38.51-0.54% 0.094 Mn
The Andersons, Inc. ANDE 34.78-0.54% 0.228 Mn
Ternium S.A. TX 28.13-0.53% 0.134 Mn
The Hanover Insurance Group, Inc. THG 172.34-0.53% 0.398 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.20-0.53% 0.079 Mn
McCormick & Company, Incorporated MKC.V 71.17-0.53% 0.005 Mn
Hormel Foods Corporation HRL 30.04-0.53% 4.251 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 11.33-0.53% 0.018 Mn
Eaton Vance Senior Income Trust EVF 5.62-0.53% 0.068 Mn
Bio-Rad Laboratories, Inc. BIO 229.15-0.53% 0.272 Mn
AllianceBernstein Holding L.P. AB 39.63-0.53% 0.086 Mn
Invesco DWA Technology Momentum ETF PTF 63.84-0.53% 0.025 Mn
Pepsico, Inc. PEP 130.67-0.53% 9.431 Mn
Coda Octopus Group, Inc. CODA 7.46-0.53% 0.002 Mn
Global X S&P 500 Catholic Values ETF CATH 71.94-0.53% 0.035 Mn
CASI Pharmaceuticals, Inc. CASI 1.88-0.53% 0.01 Mn
AudioCodes Ltd. AUDC 9.33-0.53% 0.049 Mn
Apellis Pharmaceuticals, Inc. APLS 16.80-0.53% 2.787 Mn
Zoetis Inc. ZTS 165.40-0.52% 1.724 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 5.72-0.52% 0.351 Mn
TPG RE Finance Trust, Inc. TRTX 7.65-0.52% 0.285 Mn
MV Oil Trust MVO 5.71-0.52% 0.029 Mn
Graham Holdings Company GHC 929.28-0.52% 0.015 Mn
Elastic N.V. ESTC 92.37-0.52% 1.525 Mn
Black Stone Minerals, L.P. BSM 13.49-0.52% 0.347 Mn
American International Group, Inc. AIG 82.74-0.52% 3.288 Mn
Weight Watchers International Inc WTW 311.01-0.52% 0.604 Mn
Rhinebeck Bancorp, Inc. RBKB 11.50-0.52% 0.008 Mn
Calamos Strategic Total Return Fund CSQ 17.15-0.52% 0.119 Mn
The Cheesecake Factory Incorporated CAKE 55.13-0.52% 1.174 Mn
Welltower Inc. WELL 151.70-0.51% 2.245 Mn
Telephone and Data Systems, Inc. TDS 34.86-0.51% 1.029 Mn
Nuveen Municipal Credit Income Fund NZF 11.81-0.51% 0.293 Mn
Liberty Oilfield Services Inc. LBRT 11.77-0.51% 3.229 Mn
Carriage Services, Inc. CSV 43.33-0.51% 0.053 Mn
Capital One Financial Corporation COF 191.08-0.51% 4.358 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.85-0.51% 0.15 Mn
NVIDIA Corporation NVDA 134.81-0.51% 303.816 Mn
First Western Financial, Inc. MYFW 21.57-0.51% 0.035 Mn
Marine Petroleum Trust MARPS 3.92-0.51% 0.004 Mn
Duluth Holdings Inc. DLTH 1.94-0.51% 0.049 Mn
Casella Waste Systems, Inc. CWST 117.01-0.51% 0.315 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.94-0.5% 0.108 Mn
Radian Group Inc. RDN 34.01-0.5% 0.955 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 11.90-0.5% 0.285 Mn
AdvanSix Inc. ASIX 23.84-0.5% 0.132 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 208.24-0.5% 6.767 Mn
Global X Internet of Things ETF SNSR 35.57-0.5% 0.012 Mn
Euroseas Ltd. ESEA 37.65-0.5% 0.008 Mn
CoStar Group, Inc. CSGP 74.24-0.5% 1.871 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.11-0.49% 0.123 Mn
Waste Connections, Inc. WCN 195.48-0.49% 0.573 Mn
STERIS plc STE 245.00-0.49% 0.526 Mn
Oxford Industries, Inc. OXM 55.01-0.49% 0.353 Mn
Nucor Corporation NUE 108.84-0.49% 1.549 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.19-0.49% 0.014 Mn
Credit Suisse AG SLVO 77.12-0.49% 0.02 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 75.35-0.49% 0.035 Mn
Hovnanian Enterprises Inc HOVNP 16.12-0.49% 0.01 Mn
DocuSign, Inc. DOCU 85.83-0.49% 2.162 Mn
PLDT Inc. PHI 22.83-0.48% 0.032 Mn
Getty Realty Corporation GTY 29.00-0.48% 0.292 Mn
Entergy Arkansas, LLC EAI 20.62-0.48% 0.019 Mn
AptarGroup, Inc. ATR 157.40-0.48% 0.364 Mn
Asbury Automotive Group Inc ABG 228.60-0.48% 0.119 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 110.78-0.48% 0.002 Mn
East West Bancorp, Inc. EWBC 91.93-0.48% 1.102 Mn
iShares ESG MSCI EM ETF ESGE 36.96-0.48% 0.337 Mn
Bruker Corporation BRKR 36.97-0.48% 0.917 Mn
Automatic Data Processing, Inc. ADP 324.14-0.48% 1.159 Mn
Xylem Inc. XYL 125.65-0.47% 0.986 Mn
Nuveen Missouri Quality Municipal Income Fund NOM 10.58-0.47% 0.001 Mn
Federated Premier Municipal Income Fund FMN 10.55-0.47% 0.052 Mn
Western Asset Global High Income Fund Inc EHI 6.37-0.47% 0.041 Mn
Civeo Corporation CVEO 21.30-0.47% 0.074 Mn
Aberdeen Total Dynamic Dividend Fund AOD 8.47-0.47% 0.532 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 12.70-0.47% 2.835 Mn
CSP Inc. CSPI 14.75-0.47% 0.023 Mn
Bridgewater Bancshares, Inc. BWB 14.77-0.47% 0.054 Mn
Ready Capital Corporation RC 4.29-0.46% 1.799 Mn
Mettler-Toledo International, Inc. MTD 1157.50-0.46% 0.131 Mn
Markel Corporation MKL 1899.32-0.46% 0.05 Mn
Kite Realty Group Trust KRG 21.84-0.46% 1.254 Mn
Chart Industries, Inc. GTLS 161.40-0.46% 0.273 Mn
Alliance World Dollar Government Fund II AWF 10.75-0.46% 0.107 Mn
Vanda Pharmaceuticals Inc. VNDA 4.31-0.46% 0.195 Mn
Vanguard Long-Treasury ETF VGLT 54.36-0.46% 2.974 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 73.92-0.46% 0.569 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 17.45-0.46% 0.007 Mn
Costco Wholesale Corporation COST 1013.14-0.46% 1.675 Mn
Tekla Healthcare Opportunies Fund THQ 17.84-0.45% 0.127 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 6.66-0.45% 0.047 Mn
Duke Energy Corporation DUKB 24.57-0.45% 0.028 Mn
DoubleLine Opportunistic Credit Fund DBL 15.44-0.45% 0.042 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 81.52-0.45% 0.056 Mn
Saratoga Investment Corp SAR 24.93-0.44% 0.112 Mn
Nelnet, Inc. NNI 116.53-0.44% 0.098 Mn
Nuveen Mortgage Opportunity Term Fund JLS 18.05-0.44% 0.048 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.77-0.44% 0.058 Mn
Allete, Inc. ALE 65.00-0.44% 0.23 Mn
Invesco QQQ Trust, Series 1 QQQ 518.91-0.44% 46.636 Mn
PriceSmart, Inc. PSMT 106.63-0.44% 0.175 Mn
iShares Core S&P U.S. Growth ETF IUSG 141.54-0.44% 0.239 Mn
iShares MSCI Europe Small-Cap ETF IEUS 65.23-0.44% 0.004 Mn
Heartland Express, Inc. HTLD 9.01-0.44% 0.561 Mn
Tyler Technologies, Inc. TYL 573.64-0.43% 0.265 Mn
PIMCO New York Municipal Income Fund PNF 6.92-0.43% 0.018 Mn
Invesco Value Municipal Income Trust IIM 11.64-0.43% 0.064 Mn
India Fund, Inc. (The) IFN 16.25-0.43% 0.084 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 11.60-0.43% 0.017 Mn
iShares 20+ Year Treasury Bond ETF TLT 85.36-0.43% 34.807 Mn
National Bankshares, Inc. NKSH 25.76-0.43% 0.024 Mn
Keurig Dr Pepper Inc. KDP 32.73-0.43% 7.292 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 23.33-0.43% 0.001 Mn
Templeton Dragon Fund, Inc. TDF 9.55-0.42% 0.249 Mn
Source Capital, Inc. SOR 42.30-0.42% 0.005 Mn
MFA Financial, Inc. MFA 9.41-0.42% 0.962 Mn
Juniper Networks, Inc. JNPR 35.92-0.42% 2.157 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.45-0.42% 0.025 Mn
Salesforce.com Inc CRM 276.03-0.42% 12.636 Mn
California Resources Corporation CRC 42.51-0.42% 0.583 Mn
BlackRock Municipal Income Trust BFK 9.59-0.42% 0.206 Mn
Western New England Bancorp, Inc. WNEB 9.40-0.42% 0.043 Mn
Vicor Corporation VICR 42.32-0.42% 0.171 Mn
TechTarget, Inc. TTGT 7.13-0.42% 0.333 Mn
Shoe Carnival, Inc. SCVL 19.09-0.42% 0.43 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 68.03-0.42% 0.002 Mn
Mondelez International, Inc. MDLZ 66.62-0.42% 4.55 Mn
IDEXX Laboratories, Inc. IDXX 514.33-0.42% 0.479 Mn
Gaia, Inc. GAIA 4.79-0.42% 0.047 Mn
Deswell Industries, Inc. DSWL 2.36-0.42% 0.011 Mn
CyberArk Software Ltd. CYBR 381.20-0.42% 0.67 Mn
Central Federal Corporation CFBK 23.90-0.42% 0.013 Mn
XPO Logistics, Inc. XPO 118.32-0.41% 1.147 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.19-0.41% 0.162 Mn
Intercontinental Exchange Inc. ICE 177.80-0.41% 2.298 Mn
ICON plc ICLR 130.84-0.41% 0.874 Mn
Fastenal Company FAST 41.47-0.41% 2.92 Mn
Citizens Community Bancorp, Inc. CZWI 14.69-0.41% 0.012 Mn
The Herzfeld Caribbean Basin Fund, Inc. CUBA 2.44-0.41% 0.018 Mn
Unifi, Inc. UFI 4.95-0.4% 0.014 Mn
TransCanada Corporation TRP 49.89-0.4% 1.243 Mn
Pimco Municipal Income Fund II PML 7.45-0.4% 0.076 Mn
Nutrien Ltd. NTR 59.56-0.4% 1.361 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.02-0.4% 0.022 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 24.88-0.4% 0.106 Mn
iShares S&P Global Clean Energy Index Fund ICLN 12.56-0.4% 1.847 Mn
H&E Equipment Services, Inc. HEES 95.08-0.4% 0.222 Mn
FirstService Corporation FSV 175.40-0.4% 0.068 Mn
CareDx, Inc. CDNA 17.56-0.4% 0.845 Mn
bluebird bio, Inc. BLUE 4.98-0.4% 0.879 Mn
Amedisys Inc AMED 93.61-0.4% 0.169 Mn
Principal Real Estate Income Fund PGZ 10.25-0.39% 0.018 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.68-0.39% 0.093 Mn
Entergy Louisiana, Inc. ELC 20.34-0.39% 0.013 Mn
Cars.com Inc. CARS 10.22-0.39% 0.623 Mn
Buckle, Inc. (The) BKE 43.16-0.39% 0.898 Mn
Argan, Inc. AGX 209.69-0.39% 0.456 Mn
iShares S&P India Nifty 50 Index Fund INDY 53.31-0.39% 0.051 Mn
Genesis Healthcare, Inc. GEN 28.06-0.39% 4.555 Mn
Telefonica SA TEF 5.23-0.38% 0.51 Mn
Global Net Lease, Inc. GNL 7.80-0.38% 0.891 Mn
ESCO Technologies Inc. ESE 181.94-0.38% 0.103 Mn
DTE Energy Company DTW 21.22-0.38% 0.021 Mn
British American Tobacco p.l.c. BTI 45.09-0.38% 4.389 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.23-0.38% 0.156 Mn
Sabre Corporation SABR 2.63-0.38% 2.561 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.35-0.38% 0.006 Mn
ESSA Bancorp, Inc. ESSA 18.56-0.38% 0.028 Mn
Celcuity Inc. CELC 10.50-0.38% 0.089 Mn
Amgen Inc. AMGN 278.40-0.38% 3.864 Mn
Autodesk, Inc. ADSK 299.23-0.38% 1.477 Mn
Waste Management, Inc. WM 237.15-0.37% 1.856 Mn
Pimco California Municipal Income Fund II PCK 5.34-0.37% 0.082 Mn
Nokia Corporation NOK 5.39-0.37% 10.924 Mn
Eaton Vance Short Diversified Income Fund EVG 10.72-0.37% 0.054 Mn
Ares Management Corporation ARES 163.99-0.37% 1 Mn
Vanguard Russell 1000 Growth ETF VONG 102.56-0.37% 0.602 Mn
Telephone and Data Systems, Inc. TDI 32.43-0.37% 0.015 Mn
Spok Holdings, Inc. SPOK 16.18-0.37% 0.098 Mn
American Public Education, Inc. APEI 29.63-0.37% 0.121 Mn
Transportadora De Gas Sa Ord B TGS 30.72-0.36% 0.358 Mn
CMS Energy Corporation CMSD 22.05-0.36% 0.03 Mn
Bank of America Corporation BAC 44.06-0.36% 35.674 Mn
Rave Restaurant Group, Inc. RAVE 2.75-0.36% 0.008 Mn
Liberty Broadband Corporation LBRDA 95.71-0.36% 0.15 Mn
Altimmune, Inc. ALT 5.49-0.36% 1.425 Mn
Walmart Inc. WMT 97.24-0.35% 11.22 Mn
Wells Fargo & Company WFC 73.73-0.35% 8.711 Mn
Thermo Fisher Scientific Inc TMO 402.13-0.35% 1.931 Mn
PT Telekomunikasi Indonesia, Tbk TLK 17.15-0.35% 0.622 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 17.19-0.35% 0.019 Mn
Prudential Financial, Inc. PRS 22.89-0.35% 0.041 Mn
Nuveen New Jersey Quality Municipal Income Fund NXJ 11.29-0.35% 0.108 Mn
AllianzGI Equity & Convertible Income Fund NIE 23.10-0.35% 0.032 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 5.67-0.35% 0.127 Mn
New Germany Fund, Inc. (The) GF 11.38-0.35% 0.012 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 19.83-0.35% 0.131 Mn
Banco Bradesco Sa BBD 2.86-0.35% 30.082 Mn
ASA Gold and Precious Metals Limited ASA 31.55-0.35% 0.044 Mn
Aberdeen Income Credit Strategies Fund ACP 5.77-0.35% 0.419 Mn
Western Asset Total Return ETF WBND 19.76-0.35% 0 Mn
NetEase, Inc. NTES 123.86-0.35% 1.117 Mn
Henry Schein, Inc. HSIC 73.40-0.35% 1.3 Mn
Cintas Corporation CTAS 225.08-0.35% 0.995 Mn
CVR Partners, LP UAN 82.57-0.34% 0.017 Mn
Tanger Factory Outlet Centers, Inc. SKT 29.45-0.34% 0.575 Mn
Agilent Technologies, Inc. A 110.88-0.34% 2.733 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.32-0.34% 2.662 Mn
First Trust Cloud Computing ETF SKYY 115.38-0.34% 0.097 Mn
SigmaTron International, Inc. SGMA 2.95-0.34% 0.097 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 75.25-0.34% 0.216 Mn
Alphabet Inc. GOOG 173.38-0.34% 25.999 Mn
Gaming and Leisure Properties, Inc. GLPI 46.28-0.34% 1.646 Mn
First Trust Dow Jones International Internet ETF FDNI 32.19-0.34% 0.005 Mn
VOC Energy Trust VOC 3.01-0.33% 0.025 Mn
Republic Services, Inc. RSG 254.08-0.33% 1.157 Mn
One Liberty Properties, Inc. OLP 24.21-0.33% 0.03 Mn
Murphy USA Inc. MUSA 430.40-0.33% 0.29 Mn
Macy's Inc M 12.00-0.33% 17.7 Mn
Four Corners Property Trust, Inc. FCPT 27.19-0.33% 0.483 Mn
Canadian National Railway Company CNI 104.87-0.33% 0.794 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 21.34-0.33% 0.272 Mn
Blackrock Global BGT 12.20-0.33% 0.058 Mn
Allison Transmission Holdings, Inc. ALSN 104.24-0.33% 0.65 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 59.79-0.33% 0.103 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 29.83-0.33% 0 Mn
PIMCO California Municipal Income Fund III PZC 6.20-0.32% 0.072 Mn
Easterly Government Properties, Inc. DEA 21.80-0.32% 0.355 Mn
Deere & Company DE 507.99-0.32% 0.74 Mn
Clearway Energy, Inc. CWEN 30.71-0.32% 0.794 Mn
CBL & Associates Properties, Inc. CBL 24.79-0.32% 0.101 Mn
BlackRock Energy and Resources Trust BGR 12.27-0.32% 0.079 Mn
Viavi Solutions Inc. VIAV 9.21-0.32% 1.585 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 93.88-0.32% 0.001 Mn
Host Hotels & Resorts, Inc. HST 15.42-0.32% 8.738 Mn
Enstar Group Limited ESGR 334.75-0.32% 0.092 Mn
Achieve Life Sciences, Inc. ACHV 3.15-0.32% 0.152 Mn
Duff & Phelps Utilities Income, Inc. DNP 9.72-0.31% 0.588 Mn
SpartanNash Company SPTN 19.48-0.31% 0.263 Mn
iShares MSCI Global Impact ETF SDG 74.87-0.31% 0.003 Mn
Invesco Nasdaq Internet ETF PNQI 48.98-0.31% 0.088 Mn
Office Depot, Inc. ODP 16.00-0.31% 0.392 Mn
NV5 Global, Inc. NVEE 22.30-0.31% 0.55 Mn
LPL Financial Holdings Inc. LPLA 381.22-0.31% 0.421 Mn
Alphabet Inc. GOOGL 172.36-0.31% 34.783 Mn
First Community Bankshares, Inc. FCBC 38.00-0.31% 0.047 Mn
First Capital, Inc. FCAP 48.85-0.31% 0.006 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 9.86-0.3% 0.043 Mn
Under Armour, Inc. UA 6.54-0.3% 3.457 Mn
Pimco New York Municipal Income Fund II PNI 6.70-0.3% 0.046 Mn
Putnam Master Intermediate Income Trust PIM 3.31-0.3% 0.114 Mn
Guidewire Software, Inc. GWRE 208.74-0.3% 0.634 Mn
Liberty Broadband Corporation LBRDK 96.35-0.3% 1.093 Mn
Industrial Logistics Properties Trust ILPT 3.29-0.3% 0.239 Mn
First Trust Nasdaq Semiconductor ETF FTXL 83.67-0.3% 0.008 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 36.86-0.3% 0.003 Mn
Domino's Pizza Inc DPZ 483.11-0.3% 0.374 Mn
Townsquare Media, Inc. TSQ 6.79-0.29% 0.194 Mn
PIMCO Municipal Income Fund III PMX 6.79-0.29% 0.06 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.24-0.29% 0.071 Mn
Kellogg Company K 82.26-0.29% 2.233 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 13.60-0.29% 0.149 Mn
Federal Realty Investment Trust FRT 94.84-0.29% 0.697 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 13.56-0.29% 0.18 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 13.68-0.29% 0.189 Mn
CSX Corporation CSX 31.34-0.29% 13.834 Mn
Calamos Convertible and High Income Fund CHY 10.33-0.29% 0.164 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 10.81-0.28% 0.558 Mn
Choice Hotels International, Inc. CHH 130.40-0.28% 0.283 Mn
TG Therapeutics, Inc. TGTX 35.14-0.28% 1.285 Mn
O'Reilly Automotive, Inc. ORLY 1357.56-0.28% 0.291 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.90-0.28% 8.591 Mn
TCG BDC, Inc. CGBD 14.05-0.28% 0.288 Mn
Standard Motor Products, Inc. SMP 29.70-0.27% 0.091 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.15-0.27% 0.021 Mn
Nuveen Quality Municipal Income Fund NAD 11.17-0.27% 0.582 Mn
Laboratory Corporation of America Holdings LH 247.03-0.27% 0.519 Mn
Wendy's Company (The) WEN 11.18-0.27% 4.895 Mn
IPG Photonics Corporation IPGP 66.78-0.27% 0.327 Mn
First Trust BuyWrite Income ETF FTHI 22.10-0.27% 0.317 Mn
Tenet Healthcare Corporation THC 164.67-0.26% 1.242 Mn
Omnicom Group Inc. OMC 74.06-0.26% 3.367 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 11.57-0.26% 0.009 Mn
SS&C Technologies Holdings, Inc. SSNC 80.73-0.26% 0.808 Mn
Madrigal Pharmaceuticals, Inc. MDGL 270.87-0.26% 0.192 Mn
MongoDB, Inc. MDB 188.45-0.26% 1.896 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.89-0.26% 0 Mn
Churchill Downs, Incorporated CHDN 94.29-0.26% 0.875 Mn
iShares Global Green Bond ETF BGRN 46.90-0.26% 0.024 Mn
Global X SuperDividend Alternatives ETF ALTY 11.45-0.26% 0.006 Mn
Philip Morris International Inc PM 178.79-0.25% 3.286 Mn
Nuveen Preferred and Income Term Fund JPI 20.10-0.25% 0.031 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 11.96-0.25% 0.029 Mn
First Trust FMY 11.98-0.25% 0.003 Mn
Chubb Limited CB 289.00-0.25% 1.498 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.04-0.25% 0.225 Mn
Verra Mobility Corporation VRRM 24.05-0.25% 0.961 Mn
Netflix, Inc. NFLX 1208.55-0.25% 1.856 Mn
Gladstone Commercial Corporation GOODO 20.06-0.25% 0.001 Mn
Fidus Investment Corporation FDUS 20.32-0.25% 0.089 Mn
Dorman Products, Inc. DORM 127.25-0.25% 0.128 Mn
BlackLine, Inc. BL 55.05-0.25% 0.542 Mn
Astronics Corporation ATRO 31.64-0.25% 0.367 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.16-0.24% 0.027 Mn
UMH Properties, Inc. UMH 16.70-0.24% 0.31 Mn
Procter & Gamble Company (The) PG 167.36-0.24% 5.372 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.40-0.24% 0.081 Mn
Pioneer Municipal High Income Advantage Trust MAV 8.23-0.24% 0.191 Mn
Lexington Realty Trust LXP 8.47-0.24% 2.802 Mn
Eaton Vance Corporation ETW 8.34-0.24% 0.196 Mn
Brixmor Property Group Inc. BRX 25.10-0.24% 1.578 Mn
Lamar Advertising Company LAMR 118.23-0.24% 0.362 Mn
Arch Capital Group Ltd. ACGLO 20.52-0.24% 0.016 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.53-0.23% 0.462 Mn
Altria Group MO 59.48-0.23% 4.76 Mn
IDT Corporation IDT 61.89-0.23% 0.133 Mn
Hercules Capital, Inc. HTGC 17.65-0.23% 1.537 Mn
Dycom Industries, Inc. DY 227.24-0.23% 0.328 Mn
Amphenol Corporation APH 88.13-0.23% 6.117 Mn
TriMas Corporation TRS 26.51-0.23% 0.181 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 22.06-0.23% 0.014 Mn
Gladstone Capital Corporation GLAD 26.58-0.23% 0.07 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.08-0.23% 0.311 Mn
Alpha and Omega Semiconductor Limited AOSL 21.53-0.23% 0.526 Mn
Tencent Music Entertainment Group TME 17.87-0.22% 4.814 Mn
Rockwell Automation, Inc. ROK 312.39-0.22% 0.938 Mn
Nuveen Select Maturities Municipal Fund NIM 8.99-0.22% 0.034 Mn
MFS Multimarket Income Trust MMT 4.58-0.22% 0.106 Mn
Kilroy Realty Corporation KRC 32.39-0.22% 1.129 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 106.85-0.22% 0.476 Mn
Enterprise Products Partners L.P. EPD 31.43-0.22% 2.06 Mn
Fortinet, Inc. FTNT 104.51-0.22% 3.74 Mn
First Northwest Bancorp FNWB 8.89-0.22% 0.02 Mn
First Trust China AlphaDEX Fund FCA 22.40-0.22% 0.002 Mn
Cognizant Technology Solutions Corporation CTSH 80.46-0.22% 2.445 Mn
Vanguard Total Bond Market ETF BND 72.37-0.22% 5.215 Mn
Alico, Inc. ALCO 31.95-0.22% 0.033 Mn
Vipshop Holdings Limited VIPS 14.06-0.21% 2.968 Mn
Invesco Trust for Investment Grade Municipals VGM 9.60-0.21% 0.337 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.42-0.21% 0.031 Mn
Pimco High Income Fund PHK 4.72-0.21% 0.496 Mn
Kroger Company (The) KR 67.69-0.21% 5.944 Mn
Nuveen Dow 30SM Dynamic Overwrite Fund DIAX 14.04-0.21% 0.071 Mn
Micron Technology, Inc. MU 96.18-0.21% 10.5 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.17-0.21% 2.354 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 90.29-0.21% 4.11 Mn
Adobe Inc. ADBE 412.23-0.21% 2.246 Mn
Westwood Holdings Group Inc WHG 14.81-0.2% 0.018 Mn
SandRidge Energy, Inc. SD 9.88-0.2% 0.163 Mn
Safehold Inc. SAFE 15.02-0.2% 0.257 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.04-0.2% 0.143 Mn
Dine Brands Global, Inc. DIN 24.44-0.2% 0.406 Mn
Blackrock Core Bond Trust BHK 9.96-0.2% 0.211 Mn
Vertex Pharmaceuticals Incorporated VRTX 445.10-0.2% 1.21 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.21-0.2% 9.589 Mn
The Joint Corp. JYNT 10.08-0.2% 0.087 Mn
Gladstone Investment Corporation GAIN 14.90-0.2% 0.141 Mn
Tri Continental Corporation TY 31.12-0.19% 0.032 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 10.35-0.19% 0.151 Mn
Sea Limited SE 164.92-0.19% 4.772 Mn
Dell Technologies Inc. DELL 113.77-0.19% 4.618 Mn
CMS Energy Corporation CMSA 21.28-0.19% 0.013 Mn
CBRE Group, Inc. CBRE 123.68-0.19% 1.182 Mn
Bain Capital Specialty Finance, Inc. BCSF 15.64-0.19% 0.129 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.96-0.19% 1.707 Mn
Tower Semiconductor Ltd. TSEM 41.49-0.19% 0.278 Mn
Star Bulk Carriers Corp. SBLK 16.01-0.19% 1.216 Mn
KVH Industries, Inc. KVHI 5.37-0.19% 0.002 Mn
FlexShares Real Assets Allocation Index Fund ASET 32.21-0.19% 0 Mn
Nuveen California Quality Municipal Income Fund NAC 10.83-0.18% 0.437 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 11.36-0.18% 0.017 Mn
Five Point Holdings, LLC FPH 5.58-0.18% 0.134 Mn
CMS Energy Corporation CMSC 22.09-0.18% 0.013 Mn
Chunghwa Telecom Co., Ltd. CHT 44.16-0.18% 0.068 Mn
Walgreens Boots Alliance, Inc. WBA 11.19-0.18% 8.662 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 43.86-0.18% 0.213 Mn
Viking Therapeutics, Inc. VKTX 27.13-0.18% 2.529 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.76-0.18% 0.177 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 16.33-0.18% 3.608 Mn
Mesoblast Limited MESO 10.95-0.18% 0.152 Mn
iShares Core Total USD Bond Market ETF IUSB 45.45-0.18% 2.692 Mn
Credit Suisse AG GLDI 159.70-0.18% 0.006 Mn
CHS Inc CHSCP 27.64-0.18% 0.006 Mn
Anika Therapeutics Inc. ANIK 11.12-0.18% 0.069 Mn
Shinhan Financial Group Co Ltd SHG 40.88-0.17% 0.133 Mn
Star Group, L.P. SGU 12.08-0.17% 0.026 Mn
Western Asset Short Duration Income ETF WINC 24.13-0.17% 0.001 Mn
MercadoLibre, Inc. MELI 2550.71-0.17% 0.268 Mn
Duke Energy Corporation DUKH 24.00-0.17% 0 Mn
Champions Oncology, Inc. CSBR 5.98-0.17% 0.005 Mn
Cohu, Inc. COHU 17.71-0.17% 0.882 Mn
Toronto Dominion Bank (The) TD 68.11-0.16% 1.705 Mn
Precision Drilling Corporation PDS 42.72-0.16% 0.071 Mn
AllianzGI Convertible & Income Fund II NCZ 12.14-0.16% 0.048 Mn
Nuveen Multi-Market Income Fund JMM 6.14-0.16% 0.017 Mn
Hamilton Beach Brands Holding Company HBB 18.50-0.16% 0.02 Mn
Archrock, Inc. AROC 25.25-0.16% 1.079 Mn
Vanguard Total Corporate Bond ETF VTC 75.80-0.16% 0.043 Mn
VeriSign, Inc. VRSN 269.14-0.16% 0.701 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.45-0.16% 0.852 Mn
Seanergy Maritime Holdings Corp SHIP 6.30-0.16% 0.08 Mn
Nutanix, Inc. NTNX 78.87-0.16% 4.162 Mn
Innoviva, Inc. INVA 19.12-0.16% 0.836 Mn
Criteo S.A. CRTO 25.52-0.16% 1.203 Mn
iShares Commodities Select Strategy ETF COMT 25.03-0.16% 0.144 Mn
AGNC Investment Corp. AGNCN 25.58-0.16% 0.01 Mn
Vermilion Energy Inc. VET 6.55-0.15% 1.125 Mn
MasTec, Inc. MTZ 155.20-0.15% 0.724 Mn
Morgan Stanley India Investment Fund, Inc. IIF 26.69-0.15% 0.016 Mn
Clorox Company (The) CLX 130.16-0.15% 1.549 Mn
Nuveen S&P 500 Buy-Write Income Fund BXMX 13.44-0.15% 0.125 Mn
Gladstone Land Corporation LANDP 19.76-0.15% 0.023 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.59-0.15% 1.972 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 59.79-0.15% 2.992 Mn
Calamos Global Dynamic Income Fund CHW 6.75-0.15% 0.119 Mn
Applied Materials, Inc. AMAT 161.59-0.15% 6.727 Mn
Knight Transportation, Inc. KNX 43.78-0.14% 1.976 Mn
Kimco Realty Corporation KIM 20.98-0.14% 2.88 Mn
Kirby Corporation KEX 110.74-0.14% 0.873 Mn
Darden Restaurants, Inc. DRI 213.76-0.14% 1.067 Mn
American Express Company AXP 293.36-0.14% 1.677 Mn
First Trust Managed Municipal ETF FMB 49.64-0.14% 0.176 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.08-0.14% 0.013 Mn
United Natural Foods, Inc. UNFI 30.42-0.13% 0.382 Mn
Apartment Investment and Management Company AIV 7.93-0.13% 0.458 Mn
SkyWest, Inc. SKYW 101.52-0.13% 0.306 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 15.78-0.13% 0.036 Mn
Limoneira Co LMNR 15.67-0.13% 0.044 Mn
Ambarella, Inc. AMBA 62.40-0.13% 0.659 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.53-0.12% 0.155 Mn
TELUS Corporation TU 16.05-0.12% 1.991 Mn
Triumph Group, Inc. TGI 25.68-0.12% 0.826 Mn
PIMCO Municipal Income Fund PMF 8.03-0.12% 0.03 Mn
Kimberly-Clark Corporation KMB 142.68-0.12% 1.749 Mn
American Financial Group, Inc. AFGE 16.60-0.12% 0.007 Mn
United-Guardian, Inc. UG 8.48-0.12% 0.002 Mn
iShares GNMA Bond ETF GNMA 43.19-0.12% 0.026 Mn
Fennec Pharmaceuticals Inc. FENC 8.12-0.12% 0.063 Mn
Eagle Bancorp Montana, Inc. EBMT 16.96-0.12% 0.029 Mn
Vanguard Total World Bond ETF BNDW 68.60-0.12% 0.248 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 8.94-0.11% 0.055 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.72-0.11% 0.067 Mn
ViaSat, Inc. VSAT 9.24-0.11% 2.313 Mn
Royal Gold, Inc. RGLD 178.48-0.11% 0.297 Mn
Mannatech, Incorporated MTEX 9.51-0.11% 0.003 Mn
Avadel Pharmaceuticals plc AVDL 9.05-0.11% 0.911 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 40.00-0.1% 0.019 Mn
SK Telecom Co., Ltd. SKM 20.70-0.1% 0.39 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.39-0.1% 0.237 Mn
HCA Healthcare, Inc. HCA 378.44-0.1% 0.921 Mn
Entergy Mississippi, LLC EMP 20.32-0.1% 0.031 Mn
European Equity Fund, Inc. (The) EEA 9.90-0.1% 0.026 Mn
Cameco Corporation CCJ 60.41-0.1% 7.426 Mn
Nathan's Famous, Inc. NATH 104.00-0.1% 0.022 Mn
iShares MBS ETF MBB 92.06-0.1% 2.751 Mn
First Trust Low Duration Opportunities ETF LMBS 48.77-0.1% 0.383 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.29-0.1% 1.566 Mn
First Trust High Yield Long/Short ETF HYLS 41.30-0.1% 0.122 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.49-0.09% 0.01 Mn
Lindsay Corporation LNN 139.69-0.09% 0.083 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 11.24-0.09% 0.042 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.15-0.09% 0.008 Mn
Danaher Corporation DHR 189.01-0.09% 2.88 Mn
American Eagle Outfitters, Inc. AEO 11.09-0.09% 8.862 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.84-0.09% 4.239 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.10-0.09% 0.003 Mn
Aviat Networks, Inc. AVNW 21.23-0.09% 0.062 Mn
Skechers U.S.A., Inc. SKX 61.98-0.08% 5.362 Mn
Prudential Financial, Inc. PRH 24.57-0.08% 0.023 Mn
CarMax Inc KMX 62.91-0.08% 3.598 Mn
KKR Income Opportunities Fund KIO 11.99-0.08% 0.161 Mn
Brinker International, Inc. EAT 164.98-0.08% 1.092 Mn
Dillard's, Inc. DDT 26.03-0.08% 0.001 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.93-0.08% 0.984 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.97-0.08% 0.211 Mn
Strattec Security Corporation STRT 53.25-0.08% 0.034 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.15-0.08% 0.024 Mn
Fifth Third Bancorp FITBI 25.58-0.08% 0.017 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.59-0.07% 0.032 Mn
John Hancock Preferred Income Fund III HPS 14.20-0.07% 0.036 Mn
Cousins Properties Incorporated CUZ 27.83-0.07% 1.857 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 14.09-0.07% 0.051 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 45.47-0.07% 1.182 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.46-0.07% 1.973 Mn
Radius Health, Inc. RDUS 29.54-0.07% 0.647 Mn
Playa Hotels & Resorts N.V. PLYA 13.45-0.07% 1.516 Mn
Golden Entertainment, Inc. GDEN 28.61-0.07% 0.162 Mn
First United Corporation FUNC 29.99-0.07% 0.01 Mn
Dorchester Minerals, L.P. DMLP 27.23-0.07% 0.149 Mn
Nuveen Taxable Municipal Income Fund NBB 15.40-0.06% 0.034 Mn
Mexico Fund, Inc. (The) MXF 16.70-0.06% 0.174 Mn
Mosaic Company (The) MOS 36.03-0.06% 2.519 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.62-0.06% 0.159 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 34.22-0.06% 0.003 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 63.94-0.06% 0.753 Mn
Verisk Analytics, Inc. VRSK 315.96-0.06% 0.613 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.24-0.06% 0.122 Mn
PayPal Holdings, Inc. PYPL 71.44-0.06% 6.292 Mn
First Trust Municipal High Income ETF FMHI 46.66-0.06% 0.143 Mn
eBay Inc. EBAY 72.40-0.06% 6.427 Mn
Carolina Trust BancShares, Inc. CART 47.02-0.06% 4.725 Mn
Vanguard Short-Term Treasury ETF VGSH 58.51-0.05% 1.761 Mn
Credit Acceptance Corporation CACC 493.02-0.05% 0.113 Mn
MSA Safety Incorporporated MSA 162.33-0.04% 0.264 Mn
Alamos Gold Inc. AGI 25.72-0.04% 2.118 Mn
Johnson Outdoors Inc. JOUT 27.48-0.04% 0.05 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.25-0.04% 0.231 Mn
Inter Parfums, Inc. IPAR 133.28-0.04% 0.247 Mn
First Trust California Municipal High income ETF FCAL 47.94-0.04% 0.018 Mn
Universal Technical Institute Inc UTI 35.75-0.03% 0.649 Mn
Northrop Grumman Corporation NOC 475.32-0.03% 0.924 Mn
HDFC Bank Limited HDB 74.14-0.03% 2.076 Mn
SLM Corporation SLMBP 76.58-0.03% 0.005 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.98-0.03% 0.493 Mn
BioMarin Pharmaceutical Inc. BMRN 58.09-0.03% 2.1 Mn
Oil-Dri Corporation Of America ODC 48.80-0.02% 0.028 Mn
New York Times Company (The) NYT 55.44-0.02% 1.019 Mn
Iron Mountain Incorporated IRM 97.29-0.02% 1.058 Mn
Greif Bros. Corporation GEF.B 60.00-0.02% 0.009 Mn
Global X Millennials Thematic ETF MILN 46.67-0.02% 0.004 Mn
Electronic Arts Inc. EA 146.88-0.02% 2.281 Mn
Unifirst Corporation UNF 188.93-0.01% 0.183 Mn
CF Industries Holdings, Inc. CF 91.53-0.01% 1.654 Mn
Woori Bank WF 40.200% 0.033 Mn
Invesco Senior Income Trust VVR 3.660% 0.619 Mn
Telefonica Brasil S.A. VIV 9.910% 1.278 Mn
Grupo Televisa S.A. TV 2.010% 2.316 Mn
Tejon Ranch Co TRC 16.760% 0.082 Mn
Tekla World Healthcare Fund THW 10.170% 0.164 Mn
Seritage Growth Properties SRG 2.840% 0.063 Mn
Stein Mart, Inc. SMRT 0.840% 1.27 Mn
Seabridge Gold, Inc. SA 12.390% 0.647 Mn
Pimco Corporate & Income Opportunity Fund PTY 13.650% 0.636 Mn
ProAssurance Corporation PRA 23.150% 0.731 Mn
Putnam Premier Income Trust PPT 3.670% 0.138 Mn
Pioneer High Income Trust PHT 7.890% 0.294 Mn
Pioneer Floating Rate Trust PHD 9.740% 0.078 Mn
PennantPark Floating Rate Capital Ltd. PFLT 10.230% 0.617 Mn
PIMCO Income Strategy Fund PFL 8.260% 0.068 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 10.950% 0.05 Mn
PagSeguro Digital Ltd. PAGS 8.680% 6.915 Mn
Orchid Island Capital, Inc. ORC 7.000% 5.289 Mn
Invesco Municipal Income Opportunities Trust OIA 5.750% 0.106 Mn
Nine Energy Service, Inc. NINE 0.530% 0.46 Mn
Mesa Royalty Trust MTR 5.100% 0.001 Mn
Studio City International Holdings Limited MSC 2.880% 0 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.820% 0.015 Mn
Maiden Holdings, Ltd. MHLA 15.020% 0.006 Mn
MFS Government Markets Income Trust MGF 3.060% 0.071 Mn
Marcus Corporation (The) MCS 18.710% 0.193 Mn
MFS Charter Income Trust MCR 6.290% 0.055 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.970% 0.072 Mn
Scudder Municiple Income Trust KTF 8.940% 0.158 Mn
Kimbell Royalty Partners KRP 13.200% 0.571 Mn
KeyCorp KEY 15.760% 21.881 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.850% 0.61 Mn
JBG SMITH Properties JBGS 17.240% 0.994 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 5.650% 0.039 Mn
CBRE Clarion Global Real Estate Income Fund IGR 5.000% 0.209 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 9.650% 0.657 Mn
Haymaker Acquisition Corp. HYAC 11.040% 0.011 Mn
Highland Floating Rate Opportunities Fund HFRO 5.050% 0.092 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.490% 0.041 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 6.170% 0.025 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.110% 0 Mn
First Industrial Realty Trust, Inc. FR 49.030% 1.543 Mn
Farmland Partners Inc. FPI 11.180% 0.537 Mn
Foot Locker, Inc. FL 23.900% 4.222 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.900% 0.102 Mn
Endeavour Silver Corporation EXK 3.630% 13.31 Mn
Entravision Communications Corporation EVC 2.000% 0.164 Mn
Chatham Lodging Trust (REIT) CLDT 7.130% 0.183 Mn
Blackrock Capital and Income Strategies Fund Inc CII 20.010% 0.073 Mn
BlackRock Science and Technology Trust BST 36.130% 0.071 Mn
BP Prudhoe Bay Royalty Trust BPT 0.650% 0.056 Mn
BlackRock Investment Quality Municipal Trust Inc. (The) BKN 10.760% 0.073 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.870% 0.178 Mn
Banco Bradesco Sa BBDO 2.520% 0.019 Mn
PlayAGS, Inc. AGS 12.230% 0.436 Mn
XTL Biopharmaceuticals Ltd. XTLB 1.130% 0.001 Mn
Energous Corporation WATT 0.280% 0.389 Mn
UTStarcom Holdings Corp UTSI 2.600% 0.001 Mn
Urban One, Inc. UONEK 0.700% 0.005 Mn
Tiptree Inc. TIPT 22.220% 0.134 Mn
Sapiens International Corporation N.V. SPNS 28.140% 0.146 Mn
Sotherly Hotels Inc. SOHO 0.750% 0.044 Mn
Sangamo Therapeutics, Inc. SGMO 0.450% 1.836 Mn
Red Robin Gourmet Burgers, Inc. RRGB 3.340% 0.129 Mn
Rockwell Medical, Inc. RMTI 0.960% 0.104 Mn
Pixelworks, Inc. PXLW 0.470% 0.43 Mn
U.S. Auto Parts Network, Inc. PRTS 0.900% 0.359 Mn
ProQR Therapeutics N.V. PRQR 1.700% 0.644 Mn
Pioneer Power Solutions, Inc. PPSI 2.710% 0.044 Mn
Oxford Lane Capital Corp. OXLCO 22.950% 0.002 Mn
Oxford Lane Capital Corp. OXLC 4.390% 4.027 Mn
Ovid Therapeutics Inc. OVID 0.290% 0.812 Mn
OraSure Technologies, Inc. OSUR 2.770% 0.7 Mn
Office Properties Income Trust OPI 0.200% 1.694 Mn
Orion Energy Systems, Inc. OESX 0.690% 0.009 Mn
Newtek Business Services Corp. NEWTZ 24.660% 0.002 Mn
NuCana plc NCNA 0.040% 57.886 Mn
Moleculin Biotech, Inc. MBRX 0.890% 0.13 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.840% 0.048 Mn
IZEA Worldwide, Inc. IZEA 2.930% 0.052 Mn
IF Bancorp, Inc. IROQ 24.270% 0 Mn
Inovio Pharmaceuticals, Inc. INO 2.000% 0.353 Mn
Integrated Media Technology Limited IMTE 1.150% 0.003 Mn
ImmuCell Corporation ICCC 6.250% 0.014 Mn
Hennessy Advisors, Inc. HNNA 10.430% 0 Mn
Harte-Hanks, Inc. HHS 4.680% 0.004 Mn
Greenlight Reinsurance, Ltd. GLRE 13.950% 0.082 Mn
GigCapital, Inc. GIG 10.290% 0.051 Mn
Gulf Island Fabrication, Inc. GIFI 6.190% 0.03 Mn
FibroGen, Inc FGEN 0.320% 0.558 Mn
iShares Fallen Angels USD Bond ETF FALN 26.510% 0.433 Mn
Ekso Bionics Holdings, Inc. EKSO 0.300% 1.527 Mn
Castor Maritime Inc. CTRM 2.200% 0.017 Mn
Cellectar Biosciences, Inc. CLRB 0.250% 0.7 Mn
Check-Cap Ltd. CHEK 0.830% 0.018 Mn
Caseys General Stores, Inc. CASY 447.510% 0.3 Mn
China Automotive Systems, Inc. CAAS 4.150% 0.019 Mn
DMC Global Inc. BOOM 6.790% 0.11 Mn
Blink Charging Co. BLNK 0.750% 2.18 Mn
BIO-key International, Inc. BKYI 0.790% 0.038 Mn
Brighthouse Financial, Inc. BHFAL 20.200% 0.016 Mn
AXT Inc AXTI 1.540% 0.175 Mn
Aqua Metals, Inc. AQMS 0.900% 0.029 Mn
Digital Turbine, Inc. APPS 4.550% 2.549 Mn
Alkermes plc ALKS 29.900% 2.575 Mn
AGM Group Holdings Inc. AGMH 0.070% 11.506 Mn
Back to top Use Dark Theme