Full market report USA for 20 Mon July 2026

2747 stocks gained, and 5468 stocks fell

All gainers

Company Closing ChangeVolume
Purple Innovation, Inc. PRPL 6.122010.34% 0.048 Mn
AMC Entertainment Holdings, Inc. AMC 2.4527.6% 177.602 Mn
Neuronetics, Inc. STIM 2.0223.93% 6.562 Mn
Highway Holdings Limited HIHO 0.9420.51% 0.246 Mn
Gray Television, Inc. GTN.A 8.4513.58% 0.004 Mn
Cogent Communications Holdings, Inc. CCOI 12.4113.13% 0.878 Mn
Donegal Group, Inc. DGICB 24.7011.51% 0.003 Mn
ChinaNet Online Holdings, Inc. CNET 1.0011.11% 0.007 Mn
The9 Limited NCTY 4.2910.28% 0.122 Mn
LF Capital Acquistion Corp. LFACW 0.359.37% 0.003 Mn
Argan, Inc. AGX 602.189.24% 0.476 Mn
NN, Inc. NNBR 3.479.12% 2.906 Mn
Riot Blockchain, Inc RIOT 19.908.98% 15.453 Mn
Marathon Patent Group, Inc. MARA 11.668.97% 55.806 Mn
AdvisorShares Sabretooth ETF BKCH 67.808.9% 0.045 Mn
Studio City International Holdings Limited MSC 1.788.54% 0.004 Mn
e.l.f. Beauty, Inc. ELF 79.688.1% 2.169 Mn
Helius Medical Technologies, Inc. HSDT 1.817.74% 0.236 Mn
Aerohive Networks, Inc. HIVE 3.087.69% 16.38 Mn
Xencor, Inc. XNCR 18.817.67% 2.862 Mn
FuelCell Energy, Inc. FCEL 19.857.36% 9.383 Mn
Aqua Metals, Inc. AQMS 2.817.25% 0.031 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.306.73% 0.12 Mn
Cemtrex Inc. CETX 2.886.67% 0.298 Mn
AXT Inc AXTI 48.836.43% 4.613 Mn
Dogness (International) Corporation DOGZ 1.016.32% 0.035 Mn
Ambarella, Inc. AMBA 65.706.26% 1.619 Mn
Chegg, Inc. CHGG 0.876.1% 2.161 Mn
National CineMedia, Inc. NCMI 4.016.08% 0.383 Mn
Mitcham Industries, Inc. MIND 5.486% 0.073 Mn
Tandem Diabetes Care, Inc. TNDM 18.105.97% 1.894 Mn
Global Payments Inc. GPN 82.375.85% 5.877 Mn
LightInTheBox Holding Co., Ltd. LITB 3.365.66% 0.009 Mn
Cytosorbents Corporation CTSO 0.385.56% 0.056 Mn
North European Oil Royality Trust NRT 8.165.56% 0.045 Mn
Gevo, Inc. GEVO 1.725.52% 7.118 Mn
Planet Fitness, Inc. PLNT 55.255.52% 2.662 Mn
Braemar Hotels & Resorts Inc. BHR 2.115.5% 0.347 Mn
Goosehead Insurance, Inc. GSHD 57.235.43% 0.542 Mn
Diana Shipping inc. DSX 2.165.37% 0.448 Mn
Adecoagro S.A. AGRO 10.615.36% 0.659 Mn
EverQuote, Inc. EVER 27.545.28% 1.042 Mn
Inspire Medical Systems, Inc. INSP 53.275.28% 0.784 Mn
TechTarget, Inc. TTGT 3.915.11% 0.398 Mn
Cinemark Holdings Inc CNK 31.965.06% 2.017 Mn
Dorian LPG Ltd. LPG 43.095.02% 0.599 Mn
Safe Bulkers, Inc SB 7.164.99% 0.677 Mn
Workhorse Group, Inc. WKHS 2.764.94% 0.06 Mn
Star Bulk Carriers Corp. SBLK 26.094.78% 1.342 Mn
INmune Bio Inc. INMB 1.994.74% 0.455 Mn
Genco Shipping & Trading Limited GNK 25.264.73% 0.263 Mn
Alibaba Group Holding Limited BABA 120.364.7% 10.824 Mn
Harley-Davidson, Inc. HOG 27.824.7% 5.271 Mn
Grifols, S.A. GRFS 7.614.68% 0.64 Mn
GoPro, Inc. GPRO 0.694.55% 4.168 Mn
Babcock BW 10.334.55% 2.67 Mn
MaxLinear, Inc MXL 75.094.52% 3.018 Mn
E.W. Scripps Company (The) SSP 3.244.52% 0.56 Mn
Columbia Financial, Inc. CLBK 24.474.48% 9.123 Mn
REGENXBIO Inc. RGNX 10.314.46% 1.726 Mn
Hutchison China MediTech Limited HCM 11.324.43% 0.079 Mn
Lumentum Holdings Inc. LITE 765.014.4% 3.064 Mn
MMTec, Inc. MTC 2.624.38% 0.011 Mn
Insperity, Inc. NSP 51.704.34% 0.603 Mn
Blue Bird Corporation BLBD 81.504.03% 0.996 Mn
Lexington Realty Trust LXP 60.854% 3.192 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 30.703.96% 0.885 Mn
Franklin Covey Company FC 21.083.94% 0.09 Mn
CoreCivic, Inc. CXW 31.853.92% 0.874 Mn
Shutterstock, Inc. SSTK 7.703.91% 0.835 Mn
Geo Group Inc (The) GEO 30.613.9% 1.478 Mn
111, Inc. YI 3.773.86% 0.01 Mn
PermRock Royalty Trust PRT 2.433.85% 0.03 Mn
Reading International Inc RDI 1.363.82% 0.014 Mn
21Vianet Group, Inc. VNET 7.683.78% 3.278 Mn
Wix.com Ltd. WIX 53.363.71% 1.022 Mn
Dolphin Entertainment, Inc. DLPN 1.123.7% 0.012 Mn
Douglas Dynamics, Inc. PLOW 46.263.68% 0.712 Mn
NETGEAR, Inc. NTGR 23.253.66% 0.284 Mn
Churchill Capital Corp CCC 6.273.64% 7.576 Mn
Teradyne, Inc. TER 333.913.64% 1.742 Mn
Vonage Holdings Corp. VG 14.293.63% 19.31 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.043.62% 0.002 Mn
ProQR Therapeutics N.V. PRQR 1.763.53% 1.169 Mn
Retail Value Inc. RVI 26.503.52% 0.227 Mn
Viacom Inc. VIA 18.593.51% 0.568 Mn
LCNB Corporation LCNB 19.813.5% 0.085 Mn
Yatra Online, Inc. YTRA 0.893.49% 0.012 Mn
MongoDB, Inc. MDB 323.183.47% 0.628 Mn
TransAlta Corporation TAC 13.723.47% 1.201 Mn
Coty Inc. COTY 2.703.45% 10.95 Mn
Brown Forman Corporation BF.A 27.033.44% 0.106 Mn
Fabrinet FN 494.803.44% 0.696 Mn
GDS Holdings Limited GDS 32.233.43% 1.573 Mn
Marvell Technology Group Ltd. MRVL 195.033.4% 16.71 Mn
Century Casinos, Inc. CNTY 1.223.39% 0.058 Mn
Live Ventures Incorporated LIVE 11.583.39% 0.002 Mn
Atlassian Corporation Plc TEAM 96.453.38% 1.676 Mn
Iconix Brand Group, Inc. ICON 0.923.37% 0.035 Mn
iQIYI, Inc. IQ 1.233.36% 6.902 Mn
Centrexion Therapeutics Corporation CNTX 0.623.33% 1.09 Mn
Microvision, Inc. MVIS 0.313.33% 3.572 Mn
Optical Cable Corporation OCC 15.223.33% 0.106 Mn
Viavi Solutions Inc. VIAV 39.433.33% 4.358 Mn
Tenneco Inc. TEN 38.863.3% 0.206 Mn
Gray Television, Inc. GTN 4.093.28% 1.42 Mn
JD.com, Inc. JD 30.593.24% 5.667 Mn
Brown Forman Corporation BF.B 26.413.24% 2.663 Mn
Century Aluminum Company CENX 42.843.23% 2.624 Mn
electroCore, Inc. ECOR 6.073.23% 0.042 Mn
Weibo Corporation WB 8.003.23% 1.017 Mn
Penn National Gaming, Inc. PENN 21.233.21% 2.48 Mn
Dolby Laboratories DLB 50.643.2% 0.937 Mn
Mustang Bio, Inc. MBIO 0.653.17% 0.014 Mn
Stitch Fix, Inc. SFIX 3.913.17% 1.263 Mn
Marcus Corporation (The) MCS 23.783.17% 0.256 Mn
Kosmos Energy Ltd. KOS 2.303.14% 8.528 Mn
Stein Mart, Inc. SMRT 0.993.13% 2.356 Mn
MicroStrategy Incorporated MSTR 97.813.12% 10.888 Mn
HubSpot, Inc. HUBS 231.213.1% 2.439 Mn
Rhinebeck Bancorp, Inc. RBKB 17.543.06% 0.012 Mn
American Eagle Outfitters, Inc. AEO 17.553.05% 3.134 Mn
Northfield Bancorp, Inc. NFBK 15.313.03% 1.111 Mn
Liberty Global plc LBTYB 12.363% 0.004 Mn
Brinker International, Inc. EAT 195.012.99% 1.09 Mn
Entravision Communications Corporation EVC 11.012.99% 0.578 Mn
Upwork Inc. UPWK 9.332.98% 2.948 Mn
Spotify Technology S.A. SPOT 492.322.97% 1.476 Mn
CVD Equipment Corporation CVV 7.332.95% 0.07 Mn
Nomad Foods Limited NOMD 11.852.95% 1.643 Mn
Kulicke and Soffa Industries, Inc. KLIC 100.062.93% 0.626 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.232.92% 0.177 Mn
Arcus Biosciences, Inc. RCUS 28.172.92% 1.127 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.432.88% 0.014 Mn
Phio Pharmaceuticals Corp. PHIO 1.072.88% 0.476 Mn
Microbot Medical Inc. MBOT 1.792.87% 0.473 Mn
Moleculin Biotech, Inc. MBRX 2.162.86% 0.059 Mn
Seanergy Maritime Holdings Corp SHIP 14.412.86% 0.183 Mn
Soligenix, Inc. SNGX 0.362.86% 0.346 Mn
Urban One, Inc. UONE 5.132.81% 0.004 Mn
ConAgra Brands, Inc. CAG 14.672.8% 12.109 Mn
Cato Corporation (The) CATO 3.302.8% 0.067 Mn
Coherent, Inc. COHR 285.362.79% 2.567 Mn
Perion Network Ltd PERI 9.632.77% 0.244 Mn
Rockwell Medical, Inc. RMTI 6.302.77% 0.082 Mn
Orion Engineered Carbons S.A OEC 7.042.77% 0.473 Mn
PagSeguro Digital Ltd. PAGS 9.292.77% 3.236 Mn
Pyxis Tankers Inc. PXS 4.462.76% 0.034 Mn
CPS Technologies Corp. CPSH 4.482.75% 0.266 Mn
Benchmark Electronics, Inc. BHE 80.612.75% 0.304 Mn
AC Immune SA ACIU 2.252.74% 0.207 Mn
Replimune Group, Inc. REPL 10.512.74% 3.185 Mn
Insteel Industries, Inc. IIIN 31.852.74% 0.349 Mn
Ardmore Shipping Corporation ASC 15.822.73% 0.43 Mn
DHT Holdings, Inc. DHT 17.892.7% 2.622 Mn
USA Compression Partners, LP USAC 26.762.69% 0.201 Mn
Lands' End, Inc. LE 11.912.67% 0.252 Mn
360 Finance, Inc. QFIN 13.072.67% 0.632 Mn
CryoLife, Inc. CRY 18.132.66% 0.004 Mn
USANA Health Sciences, Inc. USNA 22.402.66% 0.097 Mn
Sensus Healthcare, Inc. SRTS 3.102.65% 0.026 Mn
Clearwater Paper Corporation CLW 16.402.63% 0.166 Mn
Teekay Tankers Ltd. TNK 71.912.63% 0.24 Mn
LyondellBasell Industries NV LYB 60.722.62% 2.507 Mn
Pampa Energia S.A. PAM 84.052.61% 0.106 Mn
CPI Card Group Inc. PMTS 19.302.6% 0.046 Mn
Ballard Power Systems, Inc. BLDP 2.772.59% 10.181 Mn
Nature's Sunshine Products, Inc. NATR 20.962.59% 0.097 Mn
SK Telecom Co., Ltd. SKM 31.412.58% 1.78 Mn
Urban Outfitters, Inc. URBN 74.832.53% 1.408 Mn
Lantronix, Inc. LTRX 5.322.5% 0.982 Mn
China Telecom Corp Ltd CHA 11.582.48% 0.315 Mn
Banco Santander Brasil SA BSBR 5.372.48% 1.141 Mn
Lifetime Brands, Inc. LCUT 8.732.46% 0.084 Mn
Akamai Technologies, Inc. AKAM 123.132.45% 4.218 Mn
Tutor Perini Corporation TPC 80.542.44% 0.307 Mn
TherapeuticsMD, Inc. TXMD 2.112.43% 0.037 Mn
Baidu, Inc. BIDU 109.802.39% 1.205 Mn
Taoping Inc. TAOP 1.302.36% 0.001 Mn
Comfort Systems USA, Inc. FIX 1713.632.36% 0.305 Mn
Sanmina Corporation SANM 201.872.35% 0.804 Mn
Lightbridge Corporation LTBR 7.452.34% 0.638 Mn
Minerva Neurosciences, Inc NERV 4.372.34% 0.183 Mn
Global Ship Lease, Inc. GSL 41.102.34% 0.257 Mn
Aberdeen Income Credit Strategies Fund ACP 5.282.33% 1.255 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.962.33% 0.97 Mn
Pinduoduo Inc. PDD 86.052.31% 3.254 Mn
Hudbay Minerals Inc. HBM 20.842.31% 3.415 Mn
First Trust Dow Jones International Internet ETF FDNI 27.482.27% 0.016 Mn
Intuitive Surgical, Inc. ISRG 353.172.27% 3.985 Mn
Peabody Energy Corporation BTU 22.942.27% 1.177 Mn
STRATS Trust GJH 9.482.27% 0.001 Mn
Delek US Holdings, Inc. DK 64.642.25% 1.232 Mn
Herbalife Nutrition Ltd. HLF 12.262.25% 1.258 Mn
Citi Trends, Inc. CTRN 65.652.24% 0.094 Mn
Teladoc Health, Inc. TDOC 9.642.23% 2.563 Mn
NetEase, Inc. NTES 134.202.22% 0.77 Mn
Microsoft Corporation MSFT 402.512.21% 19.249 Mn
TORM plc TRMD 29.082.21% 0.371 Mn
UroGen Pharma Ltd. URGN 41.122.21% 0.55 Mn
GSI Technology, Inc. GSIT 5.572.2% 0.292 Mn
Intel Corporation INTC 97.102.18% 64.163 Mn
Catalyst Biosciences, Inc. CBIO 15.072.17% 0.104 Mn
Globus Maritime Limited GLBS 2.832.17% 0.183 Mn
SkyWest, Inc. SKYW 99.342.17% 0.279 Mn
Viamet Pharmaceuticals Corp. VMET 8.952.17% 0.246 Mn
KNOT Offshore Partners LP KNOP 10.472.15% 0.141 Mn
Western Digital Corporation WDC 487.152.14% 3.609 Mn
Heron Therapeutics, Inc. HRTX 0.482.13% 1.291 Mn
iShares MSCI China ETF MCHI 54.082.13% 5.727 Mn
Pangaea Logistics Solutions Ltd. PANL 7.182.13% 0.189 Mn
MasTec, Inc. MTZ 336.612.13% 0.876 Mn
Kenon Holdings Ltd. KEN 67.312.12% 0.019 Mn
Innodata Inc. INOD 62.082.09% 0.567 Mn
Fiserv, Inc. FISV 51.682.07% 3.407 Mn
Fly Leasing Limited FLY 19.682.07% 2.189 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.102.07% 0.026 Mn
Evolent Health, Inc EVH 5.932.07% 1.331 Mn
Progressive Corporation (The) PGR 212.232.06% 2.566 Mn
Yext, Inc. YEXT 5.452.06% 0.936 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.492.05% 0.052 Mn
Bilibili Inc. BILI 18.432.05% 1.602 Mn
Carolina Trust BancShares, Inc. CART 46.752.03% 2.753 Mn
QuinStreet, Inc. QNST 17.122.03% 0.667 Mn
Sinclair Broadcast Group, Inc. SBGI 14.102.03% 0.598 Mn
Celestica, Inc. CLS 307.342.03% 1.191 Mn
Insulet Corporation PODD 167.372.02% 1.653 Mn
SunTrust Banks, Inc. STI 6.562.02% 0.098 Mn
National Steel Company SID 1.012.02% 0.418 Mn
Domino's Pizza Inc DPZ 328.912.01% 2.091 Mn
Micron Technology, Inc. MU 866.282.01% 27.637 Mn
BJ's Restaurants, Inc. BJRI 68.842% 0.533 Mn
Origin Agritech Limited SEED 1.022% 0.003 Mn
Seagate Technology PLC STX 802.652% 4.031 Mn
Broadcom Inc. AVGO 378.211.99% 8.227 Mn
United-Guardian, Inc. UG 7.701.99% 0.019 Mn
Alnylam Pharmaceuticals, Inc. ALNY 272.751.98% 0.788 Mn
Burlington Stores, Inc. BURL 352.141.98% 0.886 Mn
Boxlight Corporation BOXL 3.631.97% 0.008 Mn
First Trust China AlphaDEX Fund FCA 26.401.97% 0.012 Mn
ANGI Homeservices Inc. ANGI 6.241.96% 0.547 Mn
MGP Ingredients, Inc. MGPI 18.211.96% 0.145 Mn
Red Violet, Inc. RDVT 66.491.96% 0.12 Mn
Scorpio Tankers Inc. STNG 77.981.95% 0.424 Mn
AGM Group Holdings Inc. AGMH 1.051.94% 0.011 Mn
Veritone, Inc. VERI 1.051.94% 1.711 Mn
KT Corporation KT 17.901.94% 1.741 Mn
Molina Healthcare Inc MOH 229.711.93% 0.833 Mn
TriNet Group, Inc. TNET 60.691.9% 0.305 Mn
eBay Inc. EBAY 114.191.89% 3.582 Mn
International Seaways, Inc. INSW 88.401.89% 0.431 Mn
JinkoSolar Holding Company Limited JKS 16.801.88% 0.532 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.801.88% 0.048 Mn
Tronox Limited TROX 5.951.88% 2.167 Mn
Elastic N.V. ESTC 62.741.87% 1.353 Mn
Comtech Telecommunications Corp. CMTL 1.651.85% 0.354 Mn
Hexcel Corporation HXL 105.731.85% 1.944 Mn
Digimarc Corporation DMRC 6.081.84% 0.13 Mn
Plains All American Pipeline, L.P. PAA 24.311.84% 2.627 Mn
United Continental Holdings, Inc. UAL 117.521.84% 4.438 Mn
Estee Lauder Companies, Inc. (The) EL 83.641.84% 2.371 Mn
Daktronics, Inc. DAKT 19.471.83% 0.351 Mn
Central Puerto S.A. CEPU 14.531.82% 0.121 Mn
Canadian Solar Inc. CSIQ 15.211.81% 1.315 Mn
Elbit Systems Ltd. ESLT 755.561.81% 0.038 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.501.81% 0.058 Mn
Summit Hotel Properties, Inc. INN 6.781.8% 0.857 Mn
AllianzGI Convertible & Income Fund II NCZ 15.311.8% 0.049 Mn
Neenah, Inc. NP 31.591.8% 0.481 Mn
BioTelemetry, Inc. BEAT 0.571.79% 0.299 Mn
Templeton Dragon Fund, Inc. TDF 10.821.79% 0.063 Mn
Kinsale Capital Group, Inc. KNSL 350.131.78% 0.322 Mn
Ulta Beauty, Inc. ULTA 488.081.77% 0.635 Mn
PBF Energy Inc. PBF 63.861.77% 1.755 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.891.76% 0.008 Mn
CF Industries Holdings, Inc. CF 123.571.75% 2.798 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.821.75% 1.799 Mn
Oramed Pharmaceuticals Inc. ORMP 4.101.74% 0.092 Mn
Xunlei Limited XNET 5.871.73% 0.18 Mn
Salesforce.com Inc CRM 173.791.73% 7.336 Mn
Sterling Construction Company Inc STRL 649.551.72% 0.341 Mn
Nu Skin Enterprises, Inc. NUS 5.331.72% 0.559 Mn
Par Pacific Holdings, Inc. PARR 77.561.72% 0.477 Mn
Virtu Financial, Inc. VIRT 56.661.71% 0.913 Mn
Universal Display Corporation OLED 81.541.7% 0.814 Mn
Huntsman Corporation HUN 11.991.7% 4.508 Mn
Workday, Inc. WDAY 147.221.69% 2.631 Mn
Equifax, Inc. EFX 180.081.69% 3.036 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.441.69% 0.21 Mn
Zai Lab Limited ZLAB 20.541.68% 0.252 Mn
T-Mobile US, Inc. TMUS 195.641.67% 3.842 Mn
Molson Coors Brewing Company TAP 41.611.66% 3.129 Mn
Sypris Solutions, Inc. SYPR 1.851.65% 0.049 Mn
Ambev S.A. ABEV 3.081.65% 20.76 Mn
Nordic American Tankers Limited NAT 6.161.65% 2.494 Mn
NGL ENERGY PARTNERS LP NGL 15.411.65% 0.079 Mn
Vistra Energy Corp. VST 157.991.64% 1.435 Mn
Jabil Inc. JBL 305.911.63% 0.886 Mn
Formula Systems (1985) Ltd. FORTY 109.751.62% 0.004 Mn
Kohl's Corporation KSS 17.571.62% 2.338 Mn
YPF Sociedad Anonima YPF 50.481.61% 0.617 Mn
Advanced Micro Devices, Inc. AMD 503.421.6% 15.749 Mn
Adams Natural Resources Fund, Inc. PEO 26.681.6% 0.065 Mn
Diamondrock Hospitality Company DRH 12.751.59% 3.311 Mn
Merit Medical Systems, Inc. MMSI 75.171.59% 0.738 Mn
Alphabet Inc. GOOGL 352.111.58% 14.989 Mn
Papa John's International, Inc. PZZA 33.381.58% 0.851 Mn
Pebblebrook Hotel Trust PEB 19.311.58% 2.155 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.391.58% 0.144 Mn
Kazia Therapeutics Limited KZIA 13.551.57% 0.074 Mn
ServiceMaster Global Holdings, Inc. SERV 5.181.57% 1.814 Mn
Enterprise Products Partners L.P. EPD 38.781.57% 2.193 Mn
AllianzGI Convertible & Income Fund NCV 16.861.57% 0.06 Mn
Navios Maritime Partners LP NMM 72.491.57% 0.102 Mn
Papa Murphy's Holdings, Inc. FRSH 11.061.56% 21.013 Mn
OrthoPediatrics Corp. KIDS 19.521.56% 0.177 Mn
Sea Limited SE 105.691.56% 2.603 Mn
W.R. Berkley Corporation WRB 72.731.56% 2.461 Mn
Alphabet Inc. GOOG 351.501.55% 8.625 Mn
Allstate Corporation (The) ALL 253.731.53% 1.313 Mn
Nathan's Famous, Inc. NATH 97.511.52% 0.03 Mn
PLDT Inc. PHI 20.011.52% 0.155 Mn
Danaos Corporation DAC 127.771.51% 0.098 Mn
ManpowerGroup MAN 53.131.51% 1.029 Mn
Southern Copper Corporation SCCO 175.071.5% 1.062 Mn
Highland Floating Rate Opportunities Fund HFRO 7.481.49% 0.152 Mn
AngioDynamics, Inc. ANGO 13.711.48% 0.501 Mn
Limbach Holdings, Inc. LMB 73.831.48% 0.172 Mn
Grupo Televisa S.A. TV 2.751.48% 1.283 Mn
Odyssey Marine Exploration, Inc. OMEX 0.691.47% 0.305 Mn
UFP Technologies, Inc. UFPT 245.611.47% 0.158 Mn
Itau Unibanco Banco Holding SA ITUB 8.321.46% 15.102 Mn
Ooma, Inc. OOMA 20.971.45% 0.333 Mn
Chemung Financial Corp CHMG 77.041.44% 0.06 Mn
United Bancorp, Inc. UBCP 15.531.44% 0.001 Mn
Zumiez Inc. ZUMZ 18.961.44% 0.142 Mn
Heritage Insurance Holdings, Inc. HRTG 27.431.44% 0.258 Mn
ServiceNow, Inc. NOW 104.731.44% 14.685 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.771.44% 0.28 Mn
Coherus BioSciences, Inc. CHRS 1.421.43% 0.365 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.741.43% 0.128 Mn
Calumet Specialty Products Partners, L.P. CLMT 43.441.42% 0.868 Mn
Manhattan Associates, Inc. MANH 165.511.42% 0.544 Mn
Celsius Holdings, Inc. CELH 29.411.41% 5.032 Mn
J & J Snack Foods Corp. JJSF 77.761.41% 0.238 Mn
Kandi Technologies Group, Inc. KNDI 0.721.41% 13.093 Mn
Monolithic Power Systems, Inc. MPWR 1329.741.41% 0.462 Mn
Banco Bradesco Sa BBD 3.591.41% 30.252 Mn
Phunware, Inc. PHUN 2.171.4% 0.042 Mn
Navigator Holdings Ltd. NVGS 21.001.4% 0.417 Mn
Global X FinTech ETF FINX 25.611.39% 0.155 Mn
Western Midstream Partners, LP WES 46.611.39% 0.651 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 67.431.38% 1.983 Mn
Sohu.com Limited SOHU 13.261.38% 0.031 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 37.861.37% 0.02 Mn
Oxford Square Capital Corp. OXSQ 1.481.37% 1.448 Mn
Intercontinental Exchange Inc. ICE 141.571.37% 3.995 Mn
Digital Realty Trust, Inc. DLR 176.251.36% 2.327 Mn
Phoenix New Media Limited FENG 1.491.36% 0 Mn
Wolverine World Wide, Inc. WWW 18.621.36% 0.545 Mn
iShares Asia 50 ETF AIA 131.841.35% 0.357 Mn
Culp, Inc. CULP 3.751.35% 0.036 Mn
Evertec, Inc. EVTC 30.681.35% 0.565 Mn
Endeavour Silver Corporation EXK 7.511.35% 5.974 Mn
Invesco Senior Income Trust VVR 3.001.35% 0.656 Mn
Vuzix Corporation VUZI 2.291.33% 0.853 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.801.33% 0.031 Mn
OFS Credit Company, Inc. OCCI 2.301.32% 0.542 Mn
IES Holdings, Inc. IESC 621.041.31% 0.188 Mn
Mosaic Company (The) MOS 22.421.31% 3.483 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.221.31% 6.326 Mn
Q2 Holdings, Inc. QTWO 55.581.31% 0.681 Mn
Wendy's Company (The) WEN 7.861.29% 4.773 Mn
Banco Bradesco Sa BBDO 3.131.29% 0.241 Mn
Oceaneering International, Inc. OII 42.821.28% 0.883 Mn
ePlus inc. PLUS 90.401.27% 0.31 Mn
VOC Energy Trust VOC 3.191.27% 0.09 Mn
Allegiant Travel Company ALGT 102.171.26% 0.34 Mn
Altisource Portfolio Solutions S.A. ASPS 6.431.26% 0.014 Mn
Anavex Life Sciences Corp. AVXL 2.421.26% 0.851 Mn
iShares MSCI Turkey ETF TUR 39.421.26% 0.049 Mn
Information Services Group, Inc. III 4.041.25% 0.218 Mn
Plains Group Holdings, L.P. PAGP 25.931.25% 1.08 Mn
Tandy Leather Factory, Inc. TLF 2.431.25% 0.002 Mn
Kemper Corporation KMPR 28.371.25% 0.336 Mn
Frequency Electronics, Inc. FEIM 66.721.24% 0.357 Mn
HealthEquity, Inc. HQY 98.881.24% 0.485 Mn
Neurocrine Biosciences, Inc. NBIX 173.001.24% 0.978 Mn
DAQO New Energy Corp. DQ 12.291.24% 0.557 Mn
NewMarket Corporation NEU 779.811.24% 0.149 Mn
Chevron Corporation CVX 189.681.23% 3.725 Mn
Costamare Inc. CMRE 14.921.22% 0.382 Mn
CNA Financial Corporation CNA 52.911.22% 0.457 Mn
DoubleLine Income Solutions Fund DSL 10.761.22% 0.609 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.191.22% 11.479 Mn
Valero Energy Corporation VLO 313.341.22% 1.285 Mn
Bright Horizons Family Solutions Inc. BFAM 77.511.21% 0.984 Mn
Box, Inc. BOX 30.851.21% 2.67 Mn
Ciena Corporation CIEN 378.991.21% 1.123 Mn
Frontline Ltd. FRO 36.931.21% 1.526 Mn
Transportadora De Gas Sa Ord B TGS 30.111.21% 0.136 Mn
CVR Partners, LP UAN 120.461.21% 0.02 Mn
Buckle, Inc. (The) BKE 42.981.2% 0.37 Mn
Paycom Software, Inc. PAYC 149.711.2% 0.617 Mn
NICE Ltd NICE 101.341.19% 0.952 Mn
ASA Gold and Precious Metals Limited ASA 48.661.19% 0.051 Mn
RELX PLC RELX 34.101.19% 2.982 Mn
Sunoco LP SUN 74.881.19% 0.588 Mn
Anixa Biosciences, Inc. ANIX 3.441.18% 0.162 Mn
Bitauto Holdings Limited BITA 52.451.18% 0.016 Mn
Global X Social Media ETF SOCL 46.291.18% 0.006 Mn
MEDIFAST INC MED 10.381.17% 0.159 Mn
Ship Finance International Limited SFL 11.241.17% 1.219 Mn
U.S. Physical Therapy, Inc. USPH 74.421.17% 0.228 Mn
Amazon.com, Inc. AMZN 250.101.16% 17.676 Mn
Corcept Therapeutics Incorporated CORT 91.571.16% 1.612 Mn
SIGA Technologies Inc. SIGA 3.481.16% 0.382 Mn
Alaska Air Group, Inc. ALK 46.041.16% 3.077 Mn
AMERISAFE, Inc. AMSF 34.291.15% 0.169 Mn
Global Partners LP GLP 48.351.15% 0.047 Mn
Source Capital, Inc. SOR 45.841.15% 0.01 Mn
Stoneridge, Inc. SRI 7.041.15% 0.164 Mn
Agios Pharmaceuticals, Inc. AGIO 40.061.14% 0.636 Mn
Opera Limited OPRA 19.581.14% 0.268 Mn
Oxford Lane Capital Corp. OXLC 8.871.14% 1.223 Mn
NRG Energy, Inc. NRG 130.581.14% 1.994 Mn
Teekay Corporation TK 10.761.13% 0.671 Mn
Bunge Limited BG 120.491.12% 1.255 Mn
Cenovus Energy Inc CVE 28.261.11% 7.256 Mn
Snap Inc. SNAP 4.571.11% 31.247 Mn
Biglari Holdings Inc. BH.A 1909.701.1% 0.02 Mn
Constellation Brands Inc STZ 134.331.1% 0.881 Mn
EuroDry Ltd. EDRY 22.351.09% 0.068 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.791.09% 0.001 Mn
MercadoLibre, Inc. MELI 1833.101.08% 0.189 Mn
Xenetic Biosciences, Inc. XBIO 2.811.08% 0.009 Mn
Williams Companies, Inc. (The) WMB 74.171.08% 3.196 Mn
American Airlines Group, Inc. AAL 15.141.07% 160.425 Mn
BRT Apartments Corp. BRT 15.061.07% 0.025 Mn
Amdocs Limited DOX 53.191.06% 1.06 Mn
StealthGas, Inc. GASS 8.621.06% 0.134 Mn
Tortoise Energy Infrastructure Corporation TYG 44.061.06% 0.135 Mn
Natural Health Trends Corp. NHTC 1.921.05% 0.012 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 402.541.05% 8.107 Mn
Federal Agricultural Mortgage Corporation AGM.A 146.001.04% 0 Mn
McCormick & Company, Incorporated MKC 52.241.04% 3.747 Mn
The Charles Schwab Corporation SCHW 102.651.04% 7.137 Mn
Veeva Systems Inc. VEEV 197.421.04% 0.618 Mn
PC Connection, Inc. CNXN 79.781.03% 0.137 Mn
Quanterix Corporation QTRX 3.911.03% 0.489 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.771.03% 0.404 Mn
Paylocity Holding Corporation PCTY 127.291.02% 0.493 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.931.02% 0.136 Mn
Western Asset High Income Fund II Inc. HIX 4.001.01% 0.271 Mn
Iovance Biotherapeutics, Inc. IOVA 5.041% 14.398 Mn
Gladstone Land Corporation LANDP 21.121% 0.033 Mn
Monarch Casino & Resort, Inc. MCRI 124.261% 0.047 Mn
BlackRock Energy and Resources Trust BGR 16.161% 0.091 Mn
Diageo plc DEO 84.841% 0.94 Mn
Genie Energy Ltd. GNE 14.131% 0.056 Mn
Boston Beer Company, Inc. (The) SAM 180.591% 0.306 Mn
Allot Ltd. ALLT 8.130.99% 0.17 Mn
Ichor Holdings ICHR 83.690.99% 0.834 Mn
Power Integrations, Inc. POWI 71.150.99% 0.498 Mn
Ross Stores, Inc. ROST 235.770.99% 0.914 Mn
Credit Suisse AG SLVO 62.980.99% 0.074 Mn
Take-Two Interactive Software, Inc. TTWO 239.030.99% 0.438 Mn
HCI Group, Inc. HCI 179.740.99% 0.128 Mn
Las Vegas Sands Corp. LVS 45.800.99% 2.463 Mn
Permian Basin Royalty Trust PBT 28.680.99% 0.056 Mn
Jack Henry & Associates, Inc. JKHY 153.160.98% 1.308 Mn
Littelfuse, Inc. LFUS 401.650.98% 0.357 Mn
MarketAxess Holdings, Inc. MKTX 114.920.98% 0.355 Mn
Pulse Biosciences, Inc PLSE 28.960.98% 0.267 Mn
Brookfield Renewable Partners L.P. BEP 32.070.98% 0.276 Mn
Pan American Silver Corp. PAAS 42.180.98% 2.421 Mn
Prestige Consumer Healthcare Inc. PBH 50.410.98% 0.773 Mn
LMP Capital and Income Fund Inc. SCD 15.450.98% 0.086 Mn
Lifevantage Corporation LFVN 6.260.97% 0.061 Mn
Abbott Laboratories ABT 101.660.97% 14.391 Mn
Orion Energy Systems, Inc. OESX 10.510.96% 0.035 Mn
Liberty Oilfield Services Inc. LBRT 24.070.96% 3.117 Mn
ZTO Express (Cayman) Inc. ZTO 24.150.96% 0.91 Mn
Intuit Inc. INTU 293.870.95% 2.434 Mn
Inter Parfums, Inc. IPAR 124.400.95% 0.319 Mn
Invesco Golden Dragon China ETF PGJ 24.480.95% 0.024 Mn
Gibraltar Industries, Inc. ROCK 43.590.95% 0.304 Mn
TrustCo Bank Corp NY TRST 55.440.95% 0.136 Mn
LPL Financial Holdings Inc. LPLA 327.960.94% 0.556 Mn
Phillips 66 PSX 208.800.94% 2.12 Mn
TrueBlue, Inc. TBI 8.570.94% 0.265 Mn
Trimble Inc. TRMB 53.210.93% 3.326 Mn
Aercap Holdings N.V. AER 148.330.93% 0.836 Mn
Ryman Hospitality Properties, Inc. RHP 127.850.93% 0.363 Mn
Dillard's, Inc. DDS 555.990.92% 0.105 Mn
China Automotive Systems, Inc. CAAS 4.430.91% 0.016 Mn
Coca-Cola European Partners plc CCEP 106.140.91% 0.655 Mn
Establishment Labs Holdings Inc. ESTA 93.420.91% 0.733 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 269.800.91% 1.079 Mn
Patterson-UTI Energy, Inc. PTEN 10.110.9% 5.991 Mn
Sturm, Ruger & Company, Inc. RGR 38.190.9% 0.087 Mn
TTM Technologies, Inc. TTMI 133.190.89% 1.568 Mn
ESCO Technologies Inc. ESE 321.330.88% 0.163 Mn
Kinder Morgan, Inc. KMI 32.580.87% 8.655 Mn
Methode Electronics, Inc. MEI 15.120.87% 0.439 Mn
Marathon Petroleum Corporation MPC 315.310.87% 1.59 Mn
Blackbaud, Inc. BLKB 32.680.86% 0.567 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.890.86% 0.004 Mn
Gyrodyne , LLC GYRO 5.850.86% 0.001 Mn
Cigna Corporation CI 283.940.86% 1.663 Mn
EOG Resources, Inc. EOG 141.080.86% 1.499 Mn
Korea Fund, Inc. (The) KF 61.010.86% 0.008 Mn
Caseys General Stores, Inc. CASY 866.460.85% 0.267 Mn
ConocoPhillips COP 115.680.85% 6.726 Mn
Gildan Activewear, Inc. GIL 54.540.85% 1.682 Mn
STRATS Trust GJS 23.670.85% 0.003 Mn
Tekla Healthcare Opportunies Fund THQ 18.900.85% 0.252 Mn
Opko Health, Inc. OPK 1.200.84% 2.734 Mn
Silicom Ltd SILC 44.430.84% 0.087 Mn
Fluor Corporation FLR 49.490.84% 1.242 Mn
Cooper-Standard Holdings Inc. CPS 27.850.83% 0.151 Mn
Dycom Industries, Inc. DY 410.180.83% 0.368 Mn
Fidelity National Information Services, Inc. FIS 42.270.83% 4.494 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.650.83% 0.349 Mn
Euroseas Ltd. ESEA 69.800.82% 0.041 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.840.82% 0.056 Mn
EPAM Systems, Inc. EPAM 89.400.82% 1.154 Mn
Olin Corporation OLN 22.160.82% 1.44 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.500.81% 0.001 Mn
Nuveen Global High Income Fund JGH 12.480.81% 0.099 Mn
Accenture plc ACN 144.720.8% 3.499 Mn
Highland Global Allocation Fund HGLB 7.540.8% 0.082 Mn
TJX Companies, Inc. (The) TJX 155.700.8% 4.979 Mn
Newtek Business Services Corp. NEWTI 25.600.79% 0.003 Mn
Emergent Biosolutions, Inc. EBS 7.690.79% 0.579 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.750.79% 0.122 Mn
Primoris Services Corporation PRIM 86.640.79% 1.131 Mn
Sasol Ltd. SSL 11.450.79% 1.666 Mn
WPP plc WPP 19.200.79% 0.241 Mn
Plexus Corp. PLXS 252.590.78% 0.144 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.170.78% 0.116 Mn
Omnicom Group Inc. OMC 82.370.78% 1.997 Mn
AT&T Inc. T 21.980.78% 78.564 Mn
i3 Verticals, Inc. IIIV 20.870.77% 0.285 Mn
Universal Logistics Holdings, Inc. ULH 14.400.77% 0.028 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 130.010.77% 0.344 Mn
Knowles Corporation KN 35.500.77% 0.476 Mn
eGain Corporation EGAN 6.620.76% 0.143 Mn
Skyworks Solutions, Inc. SWKS 59.800.76% 4.001 Mn
Forum Energy Technologies, Inc. FET 52.840.76% 0.15 Mn
RLJ Lodging Trust RLJ 12.000.76% 1.323 Mn
Global X Future Analytics Tech ETF AIQ 59.140.75% 1.749 Mn
Five Below, Inc. FIVE 204.140.75% 1.494 Mn
JetBlue Airways Corporation JBLU 5.450.74% 26.518 Mn
Shopify Inc. SHOP 124.480.74% 3.854 Mn
Freeport-McMoran, Inc. FCX 58.810.74% 6.077 Mn
Moog Inc. MOG.A 395.960.74% 0.278 Mn
Paychex, Inc. PAYX 115.220.73% 1.178 Mn
Hercules Capital, Inc. HCXY 24.800.73% 0 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.250.72% 0.067 Mn
First Trust Nasdaq Semiconductor ETF FTXL 228.380.72% 0.211 Mn
Chemed Corp. CHE 513.680.72% 0.138 Mn
Mastercard Incorporated MA 547.500.72% 1.574 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.550.72% 0.023 Mn
Amber Road, Inc. AMBR 1.420.71% 0.009 Mn
Cohu, Inc. COHU 51.550.7% 0.471 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.380.7% 6.027 Mn
Semtech Corporation SMTC 125.830.7% 0.719 Mn
Albany International Corporation AIN 75.060.7% 0.219 Mn
Integer Holdings Corporation ITGR 96.090.7% 0.28 Mn
F5 Networks, Inc. FFIV 411.920.69% 0.398 Mn
Farmers & Merchants Bancorp, Inc. FMAO 30.780.69% 0.077 Mn
Geron Corporation GERN 1.450.69% 3.582 Mn
Pacific Gas & Electric Co. PCG 17.430.69% 10.736 Mn
Vipshop Holdings Limited VIPS 14.600.69% 1.702 Mn
Exxon Mobil Corporation XOM 148.400.69% 5.956 Mn
Coca-Cola Consolidated, Inc. COKE 181.970.68% 0.372 Mn
Maiden Holdings, Ltd. MHNC 11.760.68% 0.003 Mn
Murphy USA Inc. MUSA 622.780.68% 0.221 Mn
Park Electrochemical Corporation PKE 32.660.68% 0.295 Mn
TAL Education Group TAL 10.310.68% 2.353 Mn
Crown Crafts, Inc. CRWS 3.010.67% 0.063 Mn
Icahn Enterprises L.P. IEP 7.540.67% 0.532 Mn
Delek Logistics Partners, L.P. DKL 55.250.67% 0.054 Mn
Duke Energy Corporation DUK 125.850.67% 4.309 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 39.170.67% 0.164 Mn
Navigant Consulting, Inc. NCI 12.140.66% 0.061 Mn
Varex Imaging Corporation VREX 10.620.66% 0.26 Mn
Hilton Worldwide Holdings Inc. HLT 323.430.66% 1.695 Mn
Coca-Cola Company (The) KO 82.110.66% 7.953 Mn
Occidental Petroleum Corporation OXY 55.210.66% 4.315 Mn
Tencent Music Entertainment Group TME 9.180.66% 3.156 Mn
RCI Hospitality Holdings, Inc. RICK 26.350.65% 0.024 Mn
Allegion plc ALLE 138.130.65% 1.268 Mn
Ampco-Pittsburgh Corporation AP 7.710.65% 0.196 Mn
Welltower Inc. WELL 244.840.65% 2.604 Mn
Camtek Ltd. CAMT 147.090.64% 0.312 Mn
Cerus Corporation CERS 3.150.64% 1.921 Mn
Oxford Industries, Inc. OXM 40.690.64% 0.354 Mn
Quanta Services, Inc. PWR 632.560.64% 0.459 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.870.63% 0.183 Mn
Babson Global Short Duration High Yield Fund BGH 14.350.63% 0.072 Mn
Darling Ingredients Inc. DAR 63.500.63% 1.568 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.520.63% 0.41 Mn
B. Riley Financial, Inc. RILYG 24.500.62% 0.002 Mn
Gartner, Inc. IT 141.060.62% 1.187 Mn
Nuveen Core Equity Alpha Fund JCE 16.350.62% 0.024 Mn
Hawkins, Inc. HWKN 145.290.61% 0.11 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.950.61% 0.055 Mn
Four Corners Property Trust, Inc. FCPT 26.490.61% 0.697 Mn
Altria Group MO 74.660.61% 3.673 Mn
EnPro Industries NPO 324.640.61% 0.227 Mn
Seabridge Gold, Inc. SA 24.790.61% 0.482 Mn
Sensient Technologies Corporation SXT 109.710.61% 0.512 Mn
Sonos, Inc. SONO 15.200.6% 1.892 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.390.6% 0.123 Mn
Genesco Inc. GCO 37.190.6% 0.163 Mn
Pimco Corporate & Income Stategy Fund PCN 11.780.6% 0.404 Mn
Aldeyra Therapeutics, Inc. ALDX 1.700.59% 1.131 Mn
Werner Enterprises, Inc. WERN 46.310.59% 1.765 Mn
Azul S.A. AZUL 8.530.59% 0.02 Mn
Energizer Holdings, Inc. ENR 20.350.59% 1.126 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.840.59% 0.262 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 524.120.58% 4.701 Mn
Banco Santander Chile BSAC 33.020.58% 0.302 Mn
CONMED Corporation CNMD 43.450.58% 0.631 Mn
Kamada Ltd. KMDA 7.090.57% 0.05 Mn
Blackrock Global BGT 10.640.57% 0.15 Mn
Telefonica Brasil S.A. VIV 14.030.57% 0.943 Mn
Applied Optoelectronics, Inc. AAOI 102.920.56% 3.79 Mn
China Natural Resources, Inc. CHNR 3.620.56% 0.003 Mn
Citizens & Northern Corp CZNC 23.470.56% 0.092 Mn
Marchex, Inc. MCHX 1.810.56% 0.015 Mn
NetScout Systems, Inc. NTCT 41.530.56% 0.457 Mn
Aegon NV AEG 9.050.56% 5.648 Mn
GoDaddy Inc. GDDY 94.880.56% 0.659 Mn
Jefferies Financial Group Inc. JEF 55.180.56% 1.741 Mn
Mid-America Apartment Communities, Inc. MAA 133.710.56% 1.451 Mn
Daily Journal Corp. (S.C.) DJCO 596.400.55% 0.03 Mn
Flex Ltd. FLEX 119.910.55% 3.432 Mn
Freshpet, Inc. FRPT 56.950.55% 0.77 Mn
Melco Resorts & Entertainment Limited MLCO 5.480.55% 1.603 Mn
United Fire Group, Inc UFCS 51.370.55% 0.166 Mn
Verisk Analytics, Inc. VRSK 201.790.55% 1.576 Mn
BJ's Wholesale Club Holdings, Inc. BJ 93.910.55% 1.232 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 27.250.55% 0.067 Mn
General Dynamics Corporation GD 370.600.55% 0.703 Mn
McEwen Mining Inc. MUX 16.460.55% 0.563 Mn
Post Holdings, Inc. POST 87.340.55% 0.78 Mn
Rogers Communication, Inc. RCI 34.850.55% 1.325 Mn
Visa Inc. V 360.570.55% 7.617 Mn
Southwest Airlines Company LUV 48.340.54% 4.976 Mn
Honeywell International Inc. HON 226.220.53% 1.667 Mn
Assured Guaranty Ltd. AGO 85.410.53% 0.325 Mn
BlackRock Resources BCX 11.450.53% 0.241 Mn
Fair Isaac Corporation FICO 1263.830.53% 0.198 Mn
MOGU Inc. MOGU 1.910.53% 0.001 Mn
SPX Corporation SPXC 212.860.53% 0.614 Mn
The Hanover Insurance Group, Inc. THG 214.350.53% 0.287 Mn
Toyota Motor Corp Ltd Ord TM 178.530.53% 0.514 Mn
Lakeland Industries, Inc. LAKE 11.490.52% 0.136 Mn
Entera Bio Ltd. ENTX 1.990.51% 0.235 Mn
Boyd Gaming Corporation BYD 88.170.51% 1.245 Mn
CBL & Associates Properties, Inc. CBL 55.550.51% 0.438 Mn
BanColombia S.A. CIB 80.820.51% 0.182 Mn
Western Asset Global High Income Fund Inc EHI 5.940.51% 0.039 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 103.780.51% 0.074 Mn
Leidos Holdings, Inc. LDOS 107.020.51% 1.731 Mn
Sunstone Hotel Investors, Inc. SHO 11.790.51% 1.163 Mn
Host Hotels & Resorts, Inc. HST 24.060.5% 6.477 Mn
Blackrock Global BOE 12.000.5% 0.063 Mn
BlackRock Multi-Sector Income Trust BIT 12.360.49% 0.269 Mn
Overseas Shipholding Group, Inc. OSG 6.140.49% 0.26 Mn
Global X E-commerce ETF EBIZ 29.480.48% 0.002 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.360.48% 0.853 Mn
Xenia Hotels & Resorts, Inc. XHR 21.100.48% 0.497 Mn
Arch Capital Group Ltd. ACGL 101.830.47% 1.913 Mn
Aytu BioScience, Inc. AYTU 2.160.47% 0.011 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 110.230.47% 0.029 Mn
FSB Bancorp, Inc. FSBC 49.040.47% 0.118 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.740.47% 0.03 Mn
Arista Networks, Inc. ANET 169.360.47% 3.473 Mn
Macro Bank Inc. BMA 90.560.47% 0.211 Mn
Comp En De Mn Cemig ADS CIG 2.150.47% 4.423 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.780.47% 0.087 Mn
ADMA Biologics Inc ADMA 8.750.46% 2.487 Mn
CarGurus, Inc. CARG 35.160.46% 1.124 Mn
PayPal Holdings, Inc. PYPL 56.840.46% 16.711 Mn
Travelzoo TZOO 10.990.46% 0.046 Mn
MGM Resorts International MGM 46.340.46% 1.954 Mn
Northrop Grumman Corporation NOC 523.970.46% 0.585 Mn
Alpha and Omega Semiconductor Limited AOSL 31.410.45% 0.495 Mn
Navient Corporation JSM 17.750.45% 0.004 Mn
Kingstone Companies, Inc KINS 20.180.45% 0.151 Mn
KKR Income Opportunities Fund KIO 11.200.45% 0.153 Mn
MFS Multimarket Income Trust MMT 4.460.45% 0.577 Mn
Tekla World Healthcare Fund THW 13.340.45% 0.175 Mn
TCW Strategic Income Fund, Inc. TSI 4.440.45% 0.081 Mn
The Ensign Group, Inc. ENSG 172.040.44% 0.354 Mn
First Trust Japan AlphaDEX Fund FJP 73.150.44% 0.006 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.670.44% 0.036 Mn
iRhythm Technologies, Inc. IRTC 111.370.44% 0.317 Mn
B. Riley Financial, Inc. RILY 6.860.44% 0.343 Mn
Delta Air Lines, Inc. DAL 84.540.44% 6.579 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.720.44% 0.029 Mn
J.M. Smucker Company (The) SJM 112.500.44% 1.1 Mn
Five9, Inc. FIVN 25.690.43% 0.666 Mn
Groupon, Inc. GRPN 27.950.43% 1.346 Mn
Radware Ltd. RDWR 30.420.43% 0.195 Mn
Georgia Power Company GPJA 20.970.43% 0.014 Mn
Taylor Morrison Home Corporation TMHC 72.440.43% 3.159 Mn
Aptevo Therapeutics Inc. APVO 4.760.42% 0.026 Mn
Full House Resorts, Inc. FLL 2.410.42% 0.085 Mn
Mitsubishi UFJ Financial Group Inc MUFG 21.410.42% 3.233 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.320.42% 0.046 Mn
Tyson Foods, Inc. TSN 58.010.42% 1.206 Mn
Yelp Inc. YELP 26.330.42% 0.611 Mn
ACNB Corporation ACNB 60.700.41% 0.061 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 301.500.41% 0.197 Mn
First Trust Cloud Computing ETF SKYY 136.660.41% 0.582 Mn
Telephone and Data Systems, Inc. TDI 44.170.41% 0.09 Mn
LTC Properties, Inc. LTC 41.920.41% 0.505 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.330.41% 0.075 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 110.250.4% 0.591 Mn
CHS Inc CHSCN 25.040.4% 0.023 Mn
Cellectar Biosciences, Inc. CLRB 2.520.4% 0.014 Mn
Nexstar Media Group, Inc. NXST 184.450.4% 0.382 Mn
Haemonetics Corporation HAE 78.170.4% 0.578 Mn
MFS Intermediate Income Trust MIN 2.480.4% 0.124 Mn
Stifel Financial Corporation SF 77.470.4% 0.846 Mn
Tredegar Corporation TG 7.550.4% 0.083 Mn
Kelly Services, Inc. KELYA 15.380.39% 0.428 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.800.39% 0.001 Mn
PrimeEnergy Resources Corporation PNRG 187.240.39% 0.082 Mn
Tuniu Corporation TOUR 5.110.39% 0.007 Mn
UTStarcom Holdings Corp UTSI 2.550.39% 0.011 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 18.060.39% 0.086 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.810.39% 1.179 Mn
Select Energy Services, Inc. WTTR 20.410.39% 2.154 Mn
Calamos Convertible and High Income Fund CHY 13.090.38% 0.182 Mn
Innovative Solutions and Support, Inc. ISSC 18.530.38% 0.29 Mn
Niu Technologies NIU 2.630.38% 0.33 Mn
Organogenesis Holdings Inc. ORGO 2.630.38% 0.403 Mn
SuperCom, Ltd. SPCB 10.650.38% 0.066 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.500.38% 0.288 Mn
Chunghwa Telecom Co., Ltd. CHT 42.600.38% 0.257 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 52.880.38% 0.021 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.170.38% 0.151 Mn
NVIDIA Corporation NVDA 203.380.37% 57.103 Mn
Invesco Nasdaq Internet ETF PNQI 48.610.37% 0.048 Mn
PTC Inc. PTC 124.830.37% 1.346 Mn
American Financial Group, Inc. AFGE 16.220.37% 0.013 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.590.37% 0.058 Mn
Suzano Papel e Celulose S.A. SUZ 8.240.37% 1.802 Mn
Popular, Inc. BPOPM 25.190.36% 0.003 Mn
Fate Therapeutics, Inc. FATE 2.790.36% 1.239 Mn
Apple Hospitality REIT, Inc. APLE 16.900.36% 2.617 Mn
BlackRock Science and Technology Trust BST 45.020.36% 0.069 Mn
Compania Cervecerias Unidas, S.A. CCU 11.250.36% 0.463 Mn
Eaton Corporation, PLC ETN 401.410.36% 1.651 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.440.36% 0.718 Mn
Live Nation Entertainment, Inc. LYV 180.860.36% 1.638 Mn
Dollar Tree, Inc. DLTR 126.380.35% 2.833 Mn
Ingles Markets, Incorporated IMKTA 90.470.35% 0.086 Mn
Independent Bank Corp. INDB 84.810.35% 0.457 Mn
Union Bankshares, Inc. UNB 25.490.35% 0.008 Mn
Adams Diversified Equity Fund, Inc. ADX 26.060.35% 0.245 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.690.35% 0.245 Mn
Entergy Arkansas, LLC EAI 20.070.35% 0.016 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.510.35% 0.01 Mn
Nuveen Real Estate Fund JRS 8.690.35% 0.043 Mn
Liberty All-Star Equity Fund USA 5.770.35% 1.431 Mn
Digi International Inc. DGII 64.140.34% 0.306 Mn
ReTo Eco-Solutions, Inc. RETO 2.970.34% 0.003 Mn
Air Products and Chemicals, Inc. APD 296.630.34% 1.044 Mn
General American Investors, Inc. GAM 64.270.34% 0.015 Mn
Genesis Energy, L.P. GEL 14.690.34% 0.153 Mn
Stag Industrial, Inc. STAG 41.820.34% 1.618 Mn
The Cheesecake Factory Incorporated CAKE 86.050.33% 0.876 Mn
Energous Corporation WATT 15.150.33% 0.117 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.150.33% 0.097 Mn
Cable One, Inc. CABO 39.430.33% 0.18 Mn
Huntington Ingalls Industries, Inc. HII 270.040.33% 0.342 Mn
Iron Mountain Incorporated IRM 124.230.33% 1.776 Mn
MGE Energy Inc. MGEE 81.310.32% 0.125 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.480.32% 0.007 Mn
Anheuser-Busch Inbev SA BUD 80.830.32% 0.891 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.450.32% 0.059 Mn
Putnam Master Intermediate Income Trust PIM 3.160.32% 0.069 Mn
Capricor Therapeutics, Inc. CAPR 19.500.31% 1.912 Mn
First Trust Latin America AlphaDEX Fund FLN 25.700.31% 0.003 Mn
Materialise NV MTLS 6.560.31% 0.089 Mn
Photronics, Inc. PLAB 28.940.31% 0.753 Mn
Vince Holding Corp. VNCE 6.460.31% 0.112 Mn
Essex Property Trust, Inc. ESS 293.830.31% 0.493 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.980.31% 0.067 Mn
AeroVironment, Inc. AVAV 142.600.3% 0.792 Mn
iShares ESG MSCI EM ETF ESGE 50.970.3% 0.433 Mn
Luminex Corporation LMNX 16.930.3% 0.047 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 154.000.3% 0.065 Mn
Dynagas LNG Partners LP DLNG 3.380.3% 0.023 Mn
Townsquare Media, Inc. TSQ 6.630.3% 0.038 Mn
UGI Corporation UGI 36.730.3% 0.826 Mn
AMC Networks Inc. AMCX 10.520.29% 0.368 Mn
Diodes Incorporated DIOD 87.270.29% 0.351 Mn
IZEA Worldwide, Inc. IZEA 3.480.29% 0.01 Mn
lululemon athletica inc. LULU 116.670.29% 2.395 Mn
Invesco DWA Technology Momentum ETF PTF 100.540.29% 0.088 Mn
Red Rock Resorts, Inc. RRR 64.940.29% 0.458 Mn
Selective Insurance Group, Inc. SIGI 96.740.29% 0.373 Mn
Tucows Inc. TCX 10.250.29% 0.033 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.960.29% 0.023 Mn
Markel Corporation MKL 1978.140.29% 0.046 Mn
Putnam Premier Income Trust PPT 3.430.29% 0.052 Mn
SandRidge Energy, Inc. SD 13.670.29% 0.268 Mn
W&T Offshore, Inc. WTI 3.510.29% 3.248 Mn
Taylor Devices, Inc. TAYD 54.820.27% 0.06 Mn
The Trade Desk, Inc. TTD 18.630.27% 7.735 Mn
National Fuel Gas Company NFG 81.160.27% 0.602 Mn
Citizens Community Bancorp, Inc. CZWI 23.310.26% 0.043 Mn
National Beverage Corp. FIZZ 31.150.26% 0.547 Mn
Lattice Semiconductor Corporation LSCC 125.560.26% 1.09 Mn
OneSpan Inc. OSPN 15.510.26% 0.306 Mn
Open Text Corporation OTEX 23.330.26% 1.244 Mn
Qorvo, Inc. QRVO 85.720.26% 0.803 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.100.26% 0.018 Mn
American Financial Group, Inc. AFG 142.260.26% 0.326 Mn
Federal Agricultural Mortgage Corporation AGM 206.040.26% 0.118 Mn
AAR Corp. AIR 135.690.26% 0.696 Mn
Cullen/Frost Bankers, Inc. CFR 162.070.26% 1.034 Mn
Encompass Health Corporation EHC 112.500.26% 0.796 Mn
Kirby Corporation KEX 144.530.26% 0.462 Mn
Teradata Corporation TDC 30.600.26% 2.589 Mn
Universal Corporation UVV 53.280.26% 0.175 Mn
Nasdaq, Inc. NDAQ 91.870.25% 3.045 Mn
Surgery Partners, Inc. SGRY 16.030.25% 0.904 Mn
John Hancock Financial Opportunities Fund BTO 40.280.25% 0.041 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.800.25% 0.17 Mn
Baytex Energy Corp BTE 4.190.24% 11.696 Mn
Kite Realty Group Trust KRG 29.690.24% 2.731 Mn
Cass Information Systems, Inc CASS 53.440.23% 0.053 Mn
NXP Semiconductors N.V. NXPI 267.140.23% 0.922 Mn
Invesco DWA Industrials Momentum ETF PRN 221.500.23% 0.033 Mn
Prothena Corporation plc PRTA 8.670.23% 0.55 Mn
CMS Energy Corporation CMSC 22.080.23% 0.016 Mn
John Hancock Premium Dividend Fund PDT 12.890.23% 0.076 Mn
Brookfield Real Assets Income Fund Inc. RA 12.920.23% 0.131 Mn
RLI Corp. RLI 61.710.23% 0.881 Mn
BancFirst Corporation BANF 116.400.22% 0.127 Mn
Popular, Inc. BPOP 172.120.22% 0.375 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.650.22% 0.095 Mn
Independent Bank Corporation IBCP 36.490.22% 0.19 Mn
Axis Capital Holdings Limited AXS 115.030.22% 0.474 Mn
NOW Inc. DNOW 13.960.22% 2.145 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.600.22% 0.005 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.150.22% 0.341 Mn
Sabine Royalty Trust SBR 73.170.22% 0.017 Mn
Escalade, Incorporated ESCA 19.280.21% 0.02 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.890.21% 0.371 Mn
Sify Technologies Limited SIFY 14.040.21% 0.031 Mn
ProShares UltraPro QQQ TQQQ 67.630.21% 44.944 Mn
BP p.l.c. BP 42.000.21% 5.3 Mn
DoubleLine Opportunistic Credit Fund DBL 14.010.21% 0.08 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.620.21% 0.086 Mn
Geopark Ltd GPRK 9.700.21% 0.21 Mn
Nuveen Credit Strategies Income Fund JQC 4.760.21% 0.441 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.330.21% 0.029 Mn
Nuveen Select Maturities Municipal Fund NIM 9.430.21% 0.031 Mn
Celldex Therapeutics, Inc. CLDX 35.420.2% 0.528 Mn
Calamos Strategic Total Return Fund CSQ 20.240.2% 0.215 Mn
Kornit Digital Ltd. KRNT 15.060.2% 0.166 Mn
MVB Financial Corp. MVBF 29.370.2% 0.041 Mn
Oxford Lane Capital Corp. OXLCM 24.950.2% 0.008 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.900.2% 0 Mn
SPS Commerce, Inc. SPSC 65.720.2% 0.491 Mn
Alliance World Dollar Government Fund II AWF 10.140.2% 0.483 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.980.2% 0.056 Mn
Invesco Municipal Opportunity Trust VMO 9.830.2% 0.113 Mn
Cubic Corporation CUB 10.810.19% 1.215 Mn
Marriott International MAR 366.930.19% 1.065 Mn
NovoCure Limited NVCR 15.950.19% 0.53 Mn
Trident Acquisitions Corp. TDAC 10.730.19% 0.001 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.750.19% 0.04 Mn
Deluxe Corporation DLX 26.100.19% 0.278 Mn
Eaton Vance Floating Rate Income Trust EFT 10.690.19% 0.028 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.530.19% 0.063 Mn
CGI Inc. GIB 68.250.19% 0.297 Mn
Globant S.A. GLOB 32.290.19% 1.027 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.580.19% 0.051 Mn
Cimpress N.V CMPR 103.030.18% 0.127 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.460.18% 0.034 Mn
ImmuCell Corporation ICCC 11.150.18% 0.024 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.070.18% 0.594 Mn
Northrim BanCorp Inc NRIM 27.890.18% 0.129 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.330.18% 0.081 Mn
New Oriental Education & Technology Group, Inc. EDU 49.240.18% 0.59 Mn
New Germany Fund, Inc. (The) GF 11.240.18% 0.071 Mn
Graphic Packaging Holding Company GPK 10.840.18% 5.706 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.870.18% 0.217 Mn
PAR Technology Corporation PAR 16.380.18% 0.519 Mn
Electronic Arts Inc. EA 209.260.17% 1.056 Mn
Pilgrim's Pride Corporation PPC 29.160.17% 1.608 Mn
Curtiss-Wright Corporation CW 709.020.17% 0.235 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.050.17% 0.052 Mn
Duke Energy Corporation DUKB 23.010.17% 0.032 Mn
Hartford Financial Services Group, Inc. (The) HIG 140.500.17% 1.761 Mn
McCormick & Company, Incorporated MKC.V 52.150.17% 0.006 Mn
Royce Value Trust, Inc. RVT 17.950.17% 0.233 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.330.16% 0.013 Mn
Fortress Biotech, Inc. FBIOP 18.740.16% 0.013 Mn
AllianceBernstein Holding L.P. AB 37.960.16% 0.191 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.500.16% 0.168 Mn
Hershey Company (The) HSY 171.700.16% 2.04 Mn
International Business Machines Corporation IBM 213.010.16% 6.079 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.330.16% 0.192 Mn
Invesco Municipal Income Opportunities Trust OIA 6.230.16% 0.077 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.390.16% 0.82 Mn
Ventas, Inc. VTR 96.250.16% 2.581 Mn
AudioEye, Inc. AEYE 6.620.15% 0.037 Mn
Artesian Resources Corporation ARTNA 34.030.15% 0.043 Mn
Camden National Corporation CAC 54.280.15% 0.105 Mn
iShares Commodities Select Strategy ETF COMT 32.710.15% 0.555 Mn
Dorchester Minerals, L.P. DMLP 27.290.15% 0.375 Mn
Flexsteel Industries, Inc. FLXS 73.090.15% 0.042 Mn
Geospace Technologies Corporation GEOS 6.810.15% 0.078 Mn
Inspired Entertainment, Inc. INSE 6.530.15% 0.123 Mn
Meridian Corporation MRBK 20.270.15% 0.107 Mn
Trupanion, Inc. TRUP 26.740.15% 0.361 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.380.15% 0.011 Mn
Chatham Lodging Trust (REIT) CLDT 13.390.15% 0.319 Mn
John Hancock Investors Trust JHI 13.260.15% 0.009 Mn
Lockheed Martin Corporation LMT 509.530.15% 0.571 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.490.15% 13.031 Mn
National Oilwell Varco, Inc. NOV 19.550.15% 3.386 Mn
Portland General Electric Company POR 52.510.15% 0.689 Mn
Stifel Financial Corporation SFB 19.770.15% 0.009 Mn
Southern Company (The) SOJC 20.420.15% 0.019 Mn
Liberty Latin America Ltd. LILA 7.350.14% 0.567 Mn
RCM Technologies, Inc. RCMT 27.730.14% 0.055 Mn
VEON Ltd. VEON 51.690.14% 0.042 Mn
The AES Corporation AES 14.800.14% 6.242 Mn
Canadian Natural Resources Limited CNQ 43.950.14% 5.505 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.270.14% 0.214 Mn
Tekla Healthcare Investors HQH 20.910.14% 0.204 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.940.14% 0.04 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.360.14% 0.016 Mn
Pimco New York Municipal Income Fund II PNI 6.990.14% 0.066 Mn
Yum China Holdings, Inc. YUMC 43.930.14% 1.169 Mn
City Holding Company CHCO 135.940.13% 0.139 Mn
Comcast Corporation CMCSA 23.810.13% 28.634 Mn
Cavco Industries, Inc. CVCO 566.970.13% 0.076 Mn
Electro-Sensors, Inc. ELSE 7.710.13% 0.005 Mn
Heritage Financial Corporation HFWA 30.560.13% 0.363 Mn
Inseego Corp. INSG 7.500.13% 0.216 Mn
NextDecade Corporation NEXT 7.690.13% 1.171 Mn
First Majestic Silver Corp. AG 15.850.13% 5.921 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.360.13% 0.008 Mn
Kimbell Royalty Partners KRP 15.000.13% 0.497 Mn
La-Z-Boy Incorporated LZB 39.920.13% 0.326 Mn
Invesco Bond Fund VBF 14.860.13% 0.102 Mn
Arvinas, Inc. ARVN 8.020.12% 0.556 Mn
Kimberly-Clark Corporation KMB 108.480.12% 2.514 Mn
SEI Investments Company SEIC 99.370.12% 0.835 Mn
AZZ Inc. AZZ 147.380.12% 0.383 Mn
Employers Holdings Inc EIG 50.380.12% 0.18 Mn
John Hancock Preferred Income Fund HPI 16.130.12% 0.084 Mn
Koppers Holdings Inc. KOP 49.200.12% 0.205 Mn
Loews Corporation L 114.590.12% 0.816 Mn
MPLX LP MPLX 57.130.12% 1.281 Mn
Ohio Valley Banc Corp. OVBC 43.710.11% 0.048 Mn
Peapack-Gladstone Financial Corporation PGC 46.150.11% 0.306 Mn
Tiptree Inc. TIPT 17.820.11% 0.174 Mn
Berkshire Hathaway Inc. BRK.B 491.410.11% 2.071 Mn
Ducommun Incorporated DCO 168.660.11% 0.365 Mn
Warrior Met Coal, Inc. HCC 79.000.11% 0.571 Mn
Medtronic plc MDT 83.290.11% 7.232 Mn
AstroNova, Inc. ALOT 28.650.1% 0.136 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 100.550.1% 0.252 Mn
Invesco QQQ Trust, Series 1 QQQ 696.000.1% 21.801 Mn
Rocky Brands, Inc. RCKY 40.980.1% 0.055 Mn
Regis Corporation RGS 29.640.1% 0.012 Mn
Chubb Limited CB 352.520.1% 0.733 Mn
CVS Health Corporation CVS 107.610.1% 6.629 Mn
DTE Energy Company DTW 20.330.1% 0.023 Mn
Genworth Financial Inc GNW 10.100.1% 2.163 Mn
Invesco Plc IVZ 29.660.1% 4.647 Mn
Metropolitan Bank Holding Corp. MCB 98.550.1% 0.109 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.390.1% 0.083 Mn
Central Federal Corporation CFBK 33.150.09% 0.042 Mn
ConnectOne Bancorp, Inc. CNOB 33.460.09% 0.577 Mn
Cresud S.A.C.I.F. y A. CRESY 10.750.09% 0.241 Mn
Vistra Energy Corp. DYNC 10.780.09% 0.02 Mn
Esquire Financial Holdings, Inc. ESQ 123.370.09% 0.156 Mn
Spok Holdings, Inc. SPOK 10.650.09% 0.098 Mn
Credit Suisse AG USOI 46.840.09% 2.231 Mn
European Equity Fund, Inc. (The) EEA 10.840.09% 0.003 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.560.09% 0.059 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.540.09% 0.291 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.780.09% 0.02 Mn
Cross Country Healthcare, Inc. CCRN 13.250.08% 2.329 Mn
First Mid-Illinois Bancshares, Inc. FMBH 49.270.08% 0.177 Mn
G-III Apparel Group, LTD. GIII 35.450.08% 0.418 Mn
John B. Sanfilippo & Son, Inc. JBSS 79.530.08% 0.126 Mn
United States Lime & Minerals, Inc. USLM 105.050.08% 0.102 Mn
Valley National Bancorp VLYPP 25.050.08% 0.003 Mn
Avanos Medical, Inc. AVNS 24.990.08% 0.314 Mn
Aberdeen Global Premier Properties Fund AWP 12.270.08% 0.156 Mn
Caleres, Inc. CAL 11.860.08% 0.341 Mn
M&T Bank Corporation MTB 249.440.08% 1.345 Mn
Two Harbors Investments Corp TWO 12.100.08% 1.148 Mn
Civista Bancshares, Inc. CIVB 28.530.07% 0.119 Mn
ExlService Holdings, Inc. EXLS 28.180.07% 1.747 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 133.590.07% 0.02 Mn
Westamerica Bancorporation WABC 61.400.07% 0.351 Mn
Broadridge Financial Solutions, Inc. BR 150.020.07% 1 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.090.07% 0.149 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.020.07% 0.193 Mn
Robert Half International Inc. RHI 41.830.07% 1.91 Mn
Sally Beauty Holdings, Inc. SBH 14.890.07% 1.189 Mn
First Business Financial Services, Inc. FBIZ 65.740.06% 0.085 Mn
LeMaitre Vascular, Inc. LMAT 101.690.06% 0.168 Mn
Allison Transmission Holdings, Inc. ALSN 113.670.06% 0.717 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.880.06% 0.089 Mn
Essential Properties Realty Trust, Inc. EPRT 33.350.06% 2.142 Mn
MSA Safety Incorporporated MSA 171.130.06% 0.216 Mn
Nuveen Taxable Municipal Income Fund NBB 15.410.06% 0.036 Mn
Weis Markets, Inc. WMK 78.100.06% 0.115 Mn
Campbell Soup Company CPB 22.090.05% 4.588 Mn
Nutanix, Inc. NTNX 55.110.05% 2.503 Mn
Titan Machinery Inc. TITN 19.150.05% 0.089 Mn
A.O Smith Corporation AOS 58.880.05% 1.818 Mn
CMS Energy Corporation CMSA 21.160.05% 0.012 Mn
Mercury General Corporation MCY 106.300.05% 0.196 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.850.05% 0.02 Mn
Unum Group UNMA 21.620.05% 0.02 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.620.04% 0.013 Mn
Bank of the James Financial Group, Inc. BOTJ 26.710.04% 0.017 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 103.080.04% 0.01 Mn
CHS Inc CHSCL 25.440.04% 0.028 Mn
Antero Midstream Partners LP AM 22.600.04% 1.487 Mn
Allegheny Technologies Incorporated ATI 186.240.04% 1.449 Mn
Honda Motor Company, Ltd. HMC 28.170.04% 0.682 Mn
ONEOK, Inc. OKE 93.560.04% 3.293 Mn
State Street Corporation STT 182.580.04% 2.989 Mn
Sirius XM Holdings Inc. SIRI 30.600.03% 2.229 Mn
Berkshire Hathaway Inc. BRK.A 736200.000.03% 0 Mn
CME Group Inc. CME 245.110.02% 2.975 Mn
Grupo Financiero Galicia S.A. GGAL 49.950.02% 0.668 Mn
Hasbro, Inc. HAS 81.570.02% 3.722 Mn
First Trust High Yield Long/Short ETF HYLS 40.910.02% 0.193 Mn
Johnson Outdoors Inc. JOUT 46.260.02% 0.033 Mn
Invesco DWA Energy Momentum ETF PXI 59.090.02% 0.007 Mn
Texas Instruments Incorporated TXN 284.070.02% 5.207 Mn
Vanguard Russell 1000 Growth ETF VONG 122.970.02% 0.743 Mn
Clorox Company (The) CLX 96.290.02% 2.118 Mn
Crane Co. CR 217.540.02% 0.501 Mn
FirstEnergy Corp. FE 48.540.02% 4.572 Mn
Workiva Inc. WK 57.190.02% 0.664 Mn
CRA International,Inc. CRAI 171.480.01% 0.155 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.870.01% 3.602 Mn
Euronet Worldwide, Inc. EEFT 81.350.01% 0.614 Mn
iShares Short Treasury Bond ETF SHV 110.260.01% 2.162 Mn
Wyndham Hotels & Resorts, Inc. WH 76.570.01% 1.676 Mn

All falling stocks

Company Closing ChangeVolume
China Recycling Energy Corporation CREG 0.77-46.15% 2.716 Mn
Dare Bioscience, Inc. DARE 1.34-31.63% 1.054 Mn
Karyopharm Therapeutics Inc. KPTI 7.47-21.29% 2.33 Mn
Gossamer Bio, Inc. GOSS 0.14-17.65% 38.393 Mn
TuanChe Limited TC 1.61-15.71% 0.156 Mn
SPAR Group, Inc. SGRP 0.50-15.25% 0.575 Mn
Evogene Ltd. EVGN 0.54-14.29% 0.326 Mn
TD Ameritrade Holding Corporation AMTD 0.83-13.54% 0.03 Mn
AnaptysBio, Inc. ANAB 50.29-13.29% 1.248 Mn
Green Plains, Inc. GPRE 16.83-12.48% 1.706 Mn
Greenpro Capital Corp. GRNQ 1.10-12% 0.029 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.98-11.67% 0.704 Mn
HDFC Bank Limited HDB 23.60-10.54% 21.607 Mn
CalAmp Corp. CAMP 3.32-10.51% 0.364 Mn
Children's Place, Inc. (The) PLCE 2.65-10.47% 1.131 Mn
Uxin Limited UXIN 1.52-10.06% 0.431 Mn
CNFinance Holdings Limited CNF 2.57-9.51% 0.032 Mn
Synthesis Energy Systems, Inc. SES 0.58-9.38% 25.658 Mn
STAAR Surgical Company STAA 23.97-9.34% 2.897 Mn
SemiLEDS Corporation LEDS 2.75-9.24% 0.595 Mn
SolarEdge Technologies, Inc. SEDG 48.64-9.03% 2.004 Mn
CIM Commercial Trust Corporation CMCT 2.42-9.02% 0.027 Mn
SCYNEXIS, Inc. SCYX 3.89-8.9% 0.052 Mn
Clean Energy Fuels Corp. CLNE 2.17-8.82% 2.383 Mn
CollPlant Holdings, Ltd. CLGN 0.31-8.82% 0.042 Mn
GrafTech International Ltd. EAF 6.32-8.8% 0.264 Mn
America's Car-Mart, Inc. CRMT 3.45-8.49% 0.266 Mn
Upland Software, Inc. UPLD 4.93-8.36% 0.019 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.33-8.33% 0.687 Mn
New Fortress Energy LLC NFE 0.33-8.33% 2.809 Mn
ChipMOS TECHNOLOGIES INC. IMOS 63.08-8.33% 0.095 Mn
Spero Therapeutics, Inc. SPRO 1.45-8.23% 1.648 Mn
Bloom Energy Corporation BE 197.26-8.16% 10.724 Mn
LM Funding America, Inc. LMFA 2.44-7.92% 0.924 Mn
Aethlon Medical, Inc. AEMD 0.60-7.69% 0.066 Mn
Abeona Therapeutics Inc. ABEO 6.48-7.43% 1.718 Mn
CBAK Energy Technology, Inc. CBAT 0.50-7.41% 0.218 Mn
Research Frontiers Incorporated REFR 0.51-7.27% 0.047 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.51-7.27% 0.17 Mn
ClearSign Combustion Corporation CLIR 3.37-6.91% 0.014 Mn
Sequans Communications S.A. SQNS 2.72-6.85% 0.13 Mn
Twist Bioscience Corporation TWST 87.44-6.83% 0.49 Mn
AAON, Inc. AAON 103.88-6.77% 1.385 Mn
First Guaranty Bancshares, Inc. FGBI 9.31-6.71% 0.026 Mn
Assembly Biosciences, Inc. ASMB 25.01-6.71% 0.067 Mn
Immuron Limited IMRN 1.13-6.61% 0.055 Mn
Energy Focus, Inc. EFOI 2.71-6.55% 0.017 Mn
Cardlytics, Inc. CDLX 3.91-6.46% 0.103 Mn
Magnolia Oil & Gas Corporation MGY 25.52-6.38% 5.107 Mn
Aemetis, Inc AMTX 1.47-6.37% 0.975 Mn
Benitec Biopharma Limited BNTC 11.97-6.34% 0.09 Mn
Pacific Biosciences of California, Inc. PACB 1.35-6.25% 10.287 Mn
Stellus Capital Investment Corporation SCM 7.14-6.18% 0.902 Mn
Hudson Pacific Properties, Inc. HPP 14.75-6.17% 0.49 Mn
Group 1 Automotive, Inc. GPI 305.95-6.17% 0.132 Mn
BlueLinx Holdings Inc. BXC 56.73-6.17% 0.21 Mn
Datasea Inc. DTSS 0.76-6.17% 0.027 Mn
IPG Photonics Corporation IPGP 97.90-6.16% 0.338 Mn
Sirius International Insurance Group, Ltd. SG 6.65-6.07% 6.417 Mn
U.S. Auto Parts Network, Inc. PRTS 4.98-6.04% 0.029 Mn
Genprex, Inc. GNPX 7.21-6% 0.027 Mn
MV Oil Trust MVO 0.63-5.97% 0.272 Mn
Universal Technical Institute Inc UTI 37.92-5.93% 0.298 Mn
Sphere 3D Corp. ANY 1.60-5.88% 0.201 Mn
Ryanair Holdings plc RYAAY 58.91-5.85% 2.403 Mn
LexinFintech Holdings Ltd. LX 1.45-5.84% 1.982 Mn
Seneca Foods Corp. SENEB 161.33-5.78% 0 Mn
Fennec Pharmaceuticals Inc. FENC 9.90-5.71% 0.168 Mn
Forestar Group Inc FOR 28.20-5.69% 0.181 Mn
CAI International, Inc. CAI 15.56-5.64% 2.766 Mn
Perma-Fix Environmental Services, Inc. PESI 16.47-5.62% 0.555 Mn
Tiziana Life Sciences plc TLSA 1.01-5.61% 0.199 Mn
Community Health Systems, Inc. CYH 3.12-5.45% 3.119 Mn
BIO-key International, Inc. BKYI 4.35-5.43% 0.005 Mn
Xerox Corporation XRX 2.62-5.42% 1.694 Mn
Concord Medical Services Holdings Limited CCM 4.04-5.39% 0.044 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.10-5.37% 0.657 Mn
The Hain Celestial Group, Inc. HAIN 0.53-5.36% 0.369 Mn
Tenable Holdings, Inc. TENB 37.76-5.34% 2.706 Mn
Ovid Therapeutics Inc. OVID 2.31-5.33% 0.896 Mn
SELLAS Life Sciences Group, Inc. SLS 12.48-5.24% 6.273 Mn
Carlisle Companies Incorporated CSL 327.31-5.23% 0.539 Mn
Eltek Ltd. ELTK 8.52-5.23% 0.001 Mn
Floor & Decor Holdings, Inc. FND 53.87-5.14% 1.772 Mn
Kala Pharmaceuticals, Inc. KALA 0.74-5.13% 0.069 Mn
Verastem, Inc. VSTM 5.75-5.12% 2.533 Mn
Beasley Broadcast Group, Inc. BBGI 21.03-5.1% 0.019 Mn
Seneca Foods Corp. SENEA 161.48-5.06% 0.146 Mn
Loop Industries, Inc. LOOP 0.75-5.06% 0.077 Mn
Precipio, Inc. PRPO 23.40-5.03% 0.109 Mn
Polar Power, Inc. POLA 1.51-5.03% 0.039 Mn
Nektar Therapeutics NKTR 64.84-5.01% 0.748 Mn
Enphase Energy, Inc. ENPH 39.46-5.01% 2.656 Mn
Guardant Health, Inc. GH 148.07-5% 2.522 Mn
Reading International Inc RDIB 8.56-4.99% 0 Mn
Transcontinental Realty Investors, Inc. TCI 43.34-4.98% 0.028 Mn
Priority Technology Holdings, Inc. PRTH 6.36-4.93% 0.344 Mn
Apyx Medical Corporation APYX 4.07-4.91% 0.045 Mn
Kewaunee Scientific Corporation KEQU 36.26-4.85% 0.004 Mn
CryoPort, Inc. CYRX 15.71-4.85% 0.541 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.66-4.81% 1.1 Mn
Carvana Co. CVNA 64.17-4.74% 7.524 Mn
Pro-Dex, Inc. PDEX 54.66-4.74% 0.058 Mn
Harrow Health, Inc. HROW 44.45-4.72% 0.837 Mn
Dine Brands Global, Inc. DIN 34.22-4.71% 0.238 Mn
Protagonist Therapeutics, Inc. PTGX 134.27-4.71% 0.763 Mn
eHealth, Inc. EHTH 1.42-4.7% 0.154 Mn
Talos Energy, Inc. TALO 14.22-4.69% 2.004 Mn
Alector, Inc. ALEC 1.43-4.67% 0.464 Mn
Asbury Automotive Group Inc ABG 210.12-4.65% 0.393 Mn
TTEC Holdings, Inc. TTEC 2.06-4.63% 0.253 Mn
Silicon Motion Technology Corporation SIMO 252.08-4.63% 0.542 Mn
Equillium, Inc. EQ 2.47-4.63% 0.231 Mn
Quidel Corporation QDEL 16.58-4.6% 0.729 Mn
LendingTree, Inc. TREE 44.13-4.58% 0.158 Mn
Trident Acquisitions Corp. TDACW 1.70-4.49% 0.004 Mn
United Microelectronics Corporation UMC 20.31-4.47% 9.398 Mn
Aehr Test Systems AEHR 77.42-4.47% 2.444 Mn
Aurinia Pharmaceuticals Inc AUPH 15.25-4.45% 0.646 Mn
Akebia Therapeutics, Inc. AKBA 1.29-4.44% 2.457 Mn
PDF Solutions, Inc. PDFS 48.88-4.42% 0.462 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.16-4.42% 0.017 Mn
Krystal Biotech, Inc. KRYS 339.22-4.41% 0.338 Mn
Cushman & Wakefield plc CWK 13.06-4.39% 2.192 Mn
Aquestive Therapeutics, Inc. AQST 3.94-4.37% 1.434 Mn
Ultralife Corporation ULBI 5.27-4.36% 0.032 Mn
Lincoln Educational Services Corporation LINC 41.08-4.35% 0.689 Mn
Trex Company, Inc. TREX 43.18-4.32% 1.672 Mn
Aluminum Corporation of China Limited ACH 3.32-4.32% 0.418 Mn
Galectin Therapeutics Inc. GALT 4.00-4.31% 0.339 Mn
B. Riley Financial, Inc. RILYL 13.62-4.29% 0.002 Mn
Aurora Mobile Limited JG 3.79-4.29% 0.001 Mn
Comstock Holding Companies, Inc. CHCI 15.08-4.25% 0.036 Mn
Equus Total Return, Inc. EQS 1.13-4.24% 0.012 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.16-4.22% 0.169 Mn
Tetra Technologies, Inc. TTI 8.87-4.21% 1.22 Mn
American Vanguard Corporation AVD 2.50-4.21% 0.214 Mn
Myriad Genetics, Inc. MYGN 5.92-4.21% 0.687 Mn
DENTSPLY SIRONA Inc. XRAY 13.46-4.2% 3.539 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 31.36-4.19% 0.094 Mn
WillScot Corporation WSC 26.09-4.19% 2.134 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.92-4.17% 0.063 Mn
Sutro Biopharma, Inc. STRO 22.59-4.16% 0.366 Mn
Scholar Rock Holding Corporation SRRK 50.66-4.16% 0.898 Mn
Safehold Inc. SAFE 16.39-4.15% 0.333 Mn
Kodiak Sciences Inc KOD 40.87-4.15% 0.501 Mn
PRA Group, Inc. PRAA 17.37-4.14% 0.259 Mn
Seres Therapeutics, Inc. MCRB 5.11-4.13% 0.049 Mn
Del Taco Restaurants, Inc. TACOW 0.70-4.11% 0 Mn
Ribbon Communications Inc. RBBN 2.11-4.09% 0.588 Mn
FGL Holdings FG 30.79-4.08% 0.549 Mn
Braskem S.A. BAK 2.36-4.07% 1.045 Mn
Intellia Therapeutics, Inc. NTLA 10.91-4.05% 2.52 Mn
Meritage Corporation MTH 71.18-4.03% 0.869 Mn
Key Tronic Corporation KTCC 3.81-4.03% 0.015 Mn
Sonic Automotive, Inc. SAH 96.34-4.02% 0.22 Mn
Novavax, Inc. NVAX 7.88-4.02% 2.288 Mn
Crawford & Company CRD.B 9.82-4.01% 0.002 Mn
Forward Air Corporation FWRD 13.20-4% 0.466 Mn
Citius Pharmaceuticals, Inc. CTXR 0.48-4% 0.312 Mn
Mesoblast Limited MESO 16.63-3.98% 0.349 Mn
Bandwidth Inc. BAND 68.80-3.98% 1.199 Mn
DiaMedica Therapeutics Inc. DMAC 7.01-3.97% 0.28 Mn
Oracle Corporation ORCL 121.37-3.94% 26.856 Mn
KKR & Co. Inc. KKR 96.97-3.93% 1.754 Mn
Caesarstone Ltd. CSTE 2.20-3.93% 0.031 Mn
Socket Mobile, Inc. SCKT 0.49-3.92% 0.088 Mn
Apogee Enterprises, Inc. APOG 39.42-3.92% 0.291 Mn
United Parcel Service, Inc. UPS 113.13-3.9% 3.844 Mn
trivago N.V. TRVG 5.42-3.9% 0.102 Mn
BeyondSpring, Inc. BYSI 1.24-3.88% 0.003 Mn
Accuray Incorporated ARAY 0.25-3.85% 0.724 Mn
ASE Technology Holding Co., Ltd. ASX 36.92-3.8% 3.858 Mn
AutoNation, Inc. AN 197.91-3.8% 0.306 Mn
Voyager Therapeutics, Inc. VYGR 3.05-3.79% 0.562 Mn
MacroGenics, Inc. MGNX 4.32-3.79% 0.603 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 199.71-3.79% 1.534 Mn
Credit Acceptance Corporation CACC 615.75-3.79% 0.188 Mn
Terex Corporation TEX 62.92-3.78% 1.175 Mn
Chipotle Mexican Grill, Inc. CMG 33.13-3.78% 14.865 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.86-3.76% 1.784 Mn
Value Line, Inc. VALU 39.46-3.76% 0.011 Mn
Moderna, Inc. MRNA 59.50-3.75% 2.669 Mn
NCS Multistage Holdings, Inc. NCSM 41.96-3.74% 0.028 Mn
Akoustis Technologies, Inc. AKTS 23.96-3.74% 0.151 Mn
Sol-Gel Technologies Ltd. SLGL 80.10-3.73% 0.078 Mn
Hyster-Yale Materials Handling, Inc. HY 31.78-3.7% 0.094 Mn
Cemex S.A.B. de C.V. CX 12.49-3.7% 5.327 Mn
Martin Midstream Partners L.P. MMLP 2.34-3.7% 0.007 Mn
Euro Tech Holdings Company Limited CLWT 1.57-3.68% 0.024 Mn
C&F Financial Corporation CFFI 77.03-3.68% 0.002 Mn
J. Jill, Inc. JILL 16.00-3.67% 0.241 Mn
Security National Financial Corporation SNFCA 9.45-3.67% 0.059 Mn
The RMR Group Inc. RMR 19.89-3.63% 0.202 Mn
Axsome Therapeutics, Inc. AXSM 221.64-3.63% 0.776 Mn
Dell Technologies Inc. DELL 381.91-3.62% 3.044 Mn
Energizer Holdings, Inc. EPC 28.59-3.61% 1.04 Mn
Richardson Electronics, Ltd. RELL 16.56-3.61% 0.187 Mn
Louisiana-Pacific Corporation LPX 71.32-3.6% 0.713 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.56-3.59% 0.237 Mn
Lipocine Inc. LPCN 2.15-3.59% 0.031 Mn
Liquidia Technologies, Inc. LQDA 77.08-3.58% 1.013 Mn
Data I/O Corporation DAIO 3.23-3.58% 0.021 Mn
Mammoth Energy Services, Inc. TUSK 2.70-3.57% 0.275 Mn
LivePerson, Inc. LPSN 1.62-3.57% 0.04 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 71.65-3.57% 2.411 Mn
AMN Healthcare Services Inc AMN 33.76-3.54% 0.67 Mn
Bruker Corporation BRKR 56.17-3.54% 1.839 Mn
Ascendis Pharma A/S ASND 251.76-3.54% 0.515 Mn
Penske Automotive Group, Inc. PAG 195.50-3.53% 0.268 Mn
Ares Management Corporation ARES 121.27-3.51% 1.953 Mn
Sonoco Products Company SON 54.59-3.5% 1.407 Mn
Novanta Inc. NOVT 143.50-3.5% 0.211 Mn
International Paper Company IP 36.25-3.49% 5.821 Mn
Whirlpool Corporation WHR 36.91-3.48% 1.571 Mn
KB Financial Group Inc KB 115.23-3.47% 0.249 Mn
Fidus Investment Corporation FDUS 19.66-3.44% 0.409 Mn
Entegris, Inc. ENTG 133.97-3.44% 1.037 Mn
Axcelis Technologies, Inc. ACLS 131.73-3.44% 0.203 Mn
Universal Electronics Inc. UEIC 4.50-3.43% 0.027 Mn
Gates Industrial Corporation plc GTES 25.70-3.42% 1.408 Mn
The Rubicon Project, Inc. RUBI 2.54-3.42% 0.709 Mn
Fox Factory Holding Corp. FOXF 18.37-3.42% 0.454 Mn
CareDx, Inc. CDNA 38.37-3.42% 1.184 Mn
Forrester Research, Inc. FORR 9.97-3.39% 0.11 Mn
Sunrun Inc. RUN 11.43-3.38% 7.896 Mn
Comstock Resources, Inc. CRK 12.89-3.37% 1.588 Mn
Superior Group of Companies, Inc. SGC 12.90-3.37% 0.029 Mn
GreenTree Hospitality Group Ltd. GHG 1.15-3.36% 0.006 Mn
Washington Federal, Inc. WAFD 36.84-3.36% 0.76 Mn
Veru Inc. VERU 2.30-3.36% 0.191 Mn
Editas Medicine, Inc. EDIT 2.88-3.36% 0.95 Mn
Cleveland-Cliffs Inc. CLF 8.98-3.34% 22.507 Mn
Hooker Furniture Corporation HOFT 13.65-3.33% 0.073 Mn
National Vision Holdings, Inc. EYE 20.04-3.33% 1.86 Mn
Hovnanian Enterprises Inc HOV 127.33-3.32% 0.129 Mn
GlaxoSmithKline PLC GSK 50.04-3.32% 5.345 Mn
Columbia Sportswear Company COLM 61.39-3.32% 0.9 Mn
ProShares Ultra Nasdaq Biotechnology BIB 96.76-3.32% 0.015 Mn
Arbutus Biopharma Corporation ABUS 4.41-3.29% 1.382 Mn
RPM International Inc. RPM 101.63-3.28% 0.851 Mn
Fuel Tech, Inc. FTEK 1.48-3.27% 0.082 Mn
Hilton Grand Vacations Inc. HGV 48.31-3.26% 0.885 Mn
Funko, Inc. FNKO 5.63-3.26% 0.421 Mn
Xenon Pharmaceuticals Inc. XENE 66.04-3.25% 0.702 Mn
The Lovesac Company LOVE 17.62-3.24% 0.217 Mn
VirTra, Inc. VTSI 3.00-3.23% 0.046 Mn
Teva Pharmaceutical Industries Limited TEVA 31.00-3.22% 4.515 Mn
Reliance Steel & Aluminum Co. RS 383.17-3.22% 0.443 Mn
Worthington Industries, Inc. WOR 53.98-3.21% 0.186 Mn
Walker & Dunlop, Inc. WD 48.47-3.21% 0.217 Mn
Cheetah Mobile Inc. CMCM 3.02-3.21% 0.008 Mn
Madrigal Pharmaceuticals, Inc. MDGL 535.69-3.21% 0.224 Mn
Compass Diversified Holdings CODI 10.00-3.19% 0.452 Mn
James Hardie Industries plc. JHX 25.00-3.18% 2.902 Mn
Natera, Inc. NTRA 262.75-3.18% 0.4 Mn
Akari Therapeutics Plc AKTX 10.66-3.18% 0.054 Mn
Team, Inc. TISI 15.89-3.17% 0.006 Mn
Veracyte, Inc. VCYT 57.26-3.16% 1.848 Mn
Immersion Corporation IMMR 6.43-3.16% 0.447 Mn
Industrial Logistics Properties Trust ILPT 8.58-3.16% 0.323 Mn
Alphatec Holdings, Inc. ATEC 8.27-3.16% 2.089 Mn
NACCO Industries, Inc. NC 46.46-3.15% 0.016 Mn
Natural Alternatives International, Inc. NAII 2.15-3.15% 0.008 Mn
Mohawk Industries, Inc. MHK 108.00-3.14% 0.67 Mn
Evolus, Inc. EOLS 5.55-3.14% 0.603 Mn
First Solar, Inc. FSLR 205.31-3.13% 1.538 Mn
Destination XL Group, Inc. DXLG 0.62-3.13% 0.032 Mn
Pluralsight, Inc. PS 33.18-3.12% 0.137 Mn
United Rentals, Inc. URI 1012.71-3.11% 0.523 Mn
Bausch Health Companies Inc. BHC 4.68-3.11% 2.075 Mn
Waters Corporation WAT 357.54-3.1% 0.857 Mn
Xcel Brands, Inc XELB 1.25-3.1% 0.067 Mn
Solid Biosciences Inc. SLDB 8.45-3.1% 1.001 Mn
Ligand Pharmaceuticals Incorporated LGND 293.99-3.1% 0.396 Mn
Green Brick Partners, Inc. GRBK 70.50-3.09% 0.203 Mn
Visteon Corporation VC 101.61-3.09% 0.562 Mn
DLH Holdings Corp. DLHC 5.33-3.09% 0.005 Mn
D.R. Horton, Inc. DHI 144.79-3.08% 4.711 Mn
Comp En De Mn Cemig ADS CIG.C 3.15-3.08% 0.001 Mn
Jaguar Health, Inc. JAGX 1.26-3.08% 0.068 Mn
Stewart Information Services Corporation STC 69.79-3.07% 0.17 Mn
Advanced Drainage Systems, Inc. WMS 143.04-3.06% 0.496 Mn
Interface, Inc. TILE 32.05-3.06% 0.429 Mn
Sociedad Quimica y Minera S.A. SQM 67.69-3.04% 1.12 Mn
LG Display Co., Ltd. LPL 3.19-3.04% 3.275 Mn
Douglas Emmett, Inc. DEI 12.13-3.04% 1.426 Mn
Seritage Growth Properties SRG 2.56-3.03% 0.64 Mn
RPT Realty RPT 10.56-3.03% 0.301 Mn
Dorman Products, Inc. DORM 137.67-3.03% 0.211 Mn
Veeco Instruments Inc. VECO 50.69-3.02% 0.782 Mn
Lithia Motors, Inc. LAD 325.18-3.01% 0.199 Mn
SailPoint Technologies Holdings, Inc. SAIL 15.21-3% 2.756 Mn
PriceSmart, Inc. PSMT 180.42-3% 0.216 Mn
Manhattan Bridge Capital, Inc LOAN 4.20-3% 0.056 Mn
Taiwan Fund, Inc. (The) TWN 83.59-2.99% 0.064 Mn
PennantPark Investment Corporation PNNT 3.25-2.99% 1.139 Mn
Expeditors International of Washington, Inc. EXPD 177.37-2.97% 1.521 Mn
Stanley Black & Decker, Inc. SWK 87.50-2.96% 1.969 Mn
Quest Resource Holding Corporation QRHC 1.31-2.96% 0.005 Mn
Lantheus Holdings, Inc. LNTH 104.40-2.96% 0.71 Mn
Empire State Realty Trust, Inc. ESRT 5.60-2.95% 1.311 Mn
Americold Realty Trust COLD 15.46-2.95% 4.714 Mn
Tesla, Inc. TSLA 369.59-2.95% 26.705 Mn
Eton Pharmaceuticals, Inc. ETON 41.07-2.95% 0.74 Mn
Asure Software Inc ASUR 7.90-2.95% 0.04 Mn
Liberty Media Corporation FWONK 99.20-2.94% 1.989 Mn
Biogen Inc. BIIB 199.95-2.93% 0.344 Mn
WD-40 Company WDFC 239.59-2.92% 0.151 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.33-2.92% 3.096 Mn
Eloxx Pharmaceuticals, Inc. ELOX 11.65-2.92% 0.06 Mn
Tower Semiconductor Ltd. TSEM 227.20-2.91% 0.638 Mn
Lifeway Foods, Inc. LWAY 31.02-2.91% 0.089 Mn
Encore Capital Group Inc ECPG 88.67-2.91% 0.171 Mn
Leggett & Platt, Incorporated LEG 10.71-2.9% 1.809 Mn
Arbor Realty Trust ABR 5.03-2.9% 3.482 Mn
Ocular Therapeutix, Inc. OCUL 8.71-2.9% 2.497 Mn
CRH PLC CRH 99.95-2.89% 4.23 Mn
Lincoln Electric Holdings, Inc. LECO 245.44-2.89% 0.248 Mn
Liberty Media Corporation FWONA 91.17-2.89% 0.167 Mn
The Carlyle Group L.P. CG 44.74-2.89% 2.093 Mn
NL Industries, Inc. NL 5.73-2.88% 0.048 Mn
Vicor Corporation VICR 230.82-2.86% 0.58 Mn
ProLung, Inc. LUNG 1.36-2.86% 0.171 Mn
Identiv, Inc. INVE 2.72-2.86% 0.116 Mn
Canadian Imperial Bank of Commerce CM 117.80-2.84% 1.465 Mn
American Public Education, Inc. APEI 49.27-2.84% 0.37 Mn
Acushnet Holdings Corp. GOLF 111.53-2.83% 0.233 Mn
Aceto Corporation ACET 7.89-2.83% 0.075 Mn
Quanex Building Products Corporation NX 17.66-2.81% 0.304 Mn
Luxfer Holdings PLC LXFR 16.05-2.79% 0.14 Mn
L Brands, Inc. LB 75.50-2.79% 0.441 Mn
Boston Properties, Inc. BXP 67.90-2.79% 1.363 Mn
Westwood Holdings Group Inc WHG 19.25-2.78% 0.012 Mn
Pioneer Power Solutions, Inc. PPSI 3.15-2.78% 0.035 Mn
Autolus Therapeutics plc AUTL 1.40-2.78% 0.853 Mn
Oil-Dri Corporation Of America ODC 94.52-2.77% 0.158 Mn
Mettler-Toledo International, Inc. MTD 1273.77-2.77% 0.198 Mn
Solar Senior Capital Ltd. SUNS 8.07-2.77% 0.102 Mn
El Pollo Loco Holdings, Inc. LOCO 16.13-2.77% 0.197 Mn
ViaSat, Inc. VSAT 69.51-2.76% 1.677 Mn
CytomX Therapeutics, Inc. CTMX 3.52-2.76% 4.371 Mn
Palo Alto Networks, Inc. PANW 348.85-2.75% 2.745 Mn
The Middleby Corporation MIDD 129.56-2.75% 0.439 Mn
Atlanticus Holdings Corporation ATLC 97.91-2.75% 0.175 Mn
Novartis AG NVS 149.56-2.73% 1.841 Mn
Eli Lilly and Company LLY 1146.90-2.73% 1.334 Mn
Fulgent Genetics, Inc. FLGT 19.61-2.73% 0.218 Mn
BlackRock TCP Capital Corp. TCPC 3.22-2.72% 0.41 Mn
National Energy Services Reunited Corp. NESR 27.23-2.72% 1.324 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.20-2.71% 0.701 Mn
RE/MAX Holdings, Inc. RMAX 10.80-2.7% 0.415 Mn
Myers Industries, Inc. MYE 30.27-2.7% 0.372 Mn
B&G Foods, Inc. BGS 3.61-2.7% 2.246 Mn
WESCO International, Inc. WCC 319.05-2.69% 0.556 Mn
H. B. Fuller Company FUL 55.43-2.69% 0.761 Mn
Capri Holdings Limited CPRI 15.94-2.69% 2.962 Mn
OptimizeRx Corporation OPRX 6.51-2.69% 0.223 Mn
Gilat Satellite Networks Ltd. GILT 10.84-2.69% 0.697 Mn
Turning Point Brands, Inc. TPB 80.62-2.68% 0.167 Mn
Urban One, Inc. UONEK 4.00-2.68% 0.057 Mn
Ionis Pharmaceuticals, Inc. IONS 52.95-2.68% 2.167 Mn
Inovio Pharmaceuticals, Inc. INO 1.09-2.68% 2.043 Mn
Vulcan Materials Company VMC 280.62-2.67% 1.22 Mn
Elanco Animal Health Incorporated ELAN 25.14-2.67% 3.666 Mn
Nortech Systems Incorporated NSYS 13.50-2.67% 0.009 Mn
AGNC Investment Corp. AGNC 10.93-2.67% 19.79 Mn
Hewlett Packard Enterprise Company HPE 44.60-2.66% 7.866 Mn
Bank of Nova Scotia (The) BNS 87.06-2.65% 3.051 Mn
TDH Holdings, Inc. PETZ 1.10-2.65% 0.003 Mn
Progress Software Corporation PRGS 39.50-2.64% 0.416 Mn
Addus HomeCare Corporation ADUS 111.50-2.64% 0.3 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.06-2.62% 1.716 Mn
Griffon Corporation GFF 89.07-2.62% 0.189 Mn
Array BioPharma Inc. ARRY 5.95-2.62% 8.048 Mn
Century Communities, Inc. CCS 63.82-2.61% 0.264 Mn
The Blackstone Group L.P. BX 123.61-2.6% 2.602 Mn
AGCO Corporation AGCO 112.33-2.6% 0.714 Mn
LGI Homes, Inc. LGIH 56.96-2.6% 0.255 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.89-2.59% 2.903 Mn
Camping World Holdings, Inc. CWH 6.02-2.59% 2.235 Mn
Astrazeneca PLC AZN 164.52-2.59% 2.553 Mn
Inogen, Inc INGN 6.40-2.59% 0.267 Mn
Minerals Technologies Inc. MTX 72.98-2.58% 0.173 Mn
Zillow Group, Inc. ZG 32.84-2.58% 1.006 Mn
Zillow Group, Inc. Z 33.03-2.57% 3.479 Mn
Vanda Pharmaceuticals Inc. VNDA 5.30-2.57% 0.467 Mn
Haverty Furniture Companies, Inc. HVT.A 28.50-2.56% 0 Mn
Hamilton Beach Brands Holding Company HBB 22.49-2.56% 0.022 Mn
Rush Enterprises, Inc. RUSHA 74.92-2.56% 0.341 Mn
Ultragenyx Pharmaceutical Inc. RARE 28.53-2.56% 1.255 Mn
MakeMyTrip Limited MMYT 53.22-2.56% 0.733 Mn
Cohen & Steers Inc CNS 82.50-2.54% 0.29 Mn
Unifi, Inc. UFI 6.16-2.53% 0.085 Mn
Toll Brothers, Inc. TOL 146.94-2.53% 0.714 Mn
Neogen Corporation NEOG 10.01-2.53% 1.03 Mn
NeoGenomics, Inc. NEO 14.24-2.53% 2.093 Mn
Autoliv, Inc. ALV 117.23-2.52% 1.026 Mn
Patriot National Bancorp Inc. PNBK 1.16-2.52% 0.2 Mn
Toronto Dominion Bank (The) TD 120.50-2.51% 2.397 Mn
Flowserve Corporation FLS 66.74-2.51% 2.738 Mn
Element Solutions Inc. ESI 36.46-2.51% 5.512 Mn
VSE Corporation VSEC 194.60-2.51% 0.328 Mn
Ingersoll-Rand plc (Ireland) IR 80.18-2.5% 4.39 Mn
HP Inc. HPQ 24.22-2.5% 12.085 Mn
Oxbridge Re Holdings Limited OXBR 1.56-2.5% 0.01 Mn
Adial Pharmaceuticals, Inc ADIL 2.73-2.5% 0.038 Mn
Celanese Corporation CE 44.56-2.49% 2.011 Mn
Rayonier Inc. RYN 21.26-2.48% 2.331 Mn
CarMax Inc KMX 55.91-2.48% 1.799 Mn
Graham Corporation GHM 105.12-2.48% 0.179 Mn
Fidelity D & D Bancorp, Inc. FDBC 51.17-2.48% 0.011 Mn
Timken Company (The) TKR 134.38-2.47% 0.625 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 112.66-2.47% 0.44 Mn
Nucor Corporation NUE 230.78-2.46% 0.683 Mn
QuickLogic Corporation QUIK 12.68-2.46% 0.349 Mn
Puma Biotechnology Inc PBYI 8.32-2.46% 0.297 Mn
KLA-Tencor Corporation KLAC 207.55-2.46% 5.645 Mn
Jernigan Capital, Inc. JCAP 19.06-2.46% 0.115 Mn
REX American Resources Corporation REX 46.16-2.45% 0.134 Mn
CSP Inc. CSPI 7.96-2.45% 0.007 Mn
Bank7 Corp. BSVN 49.71-2.45% 0.031 Mn
Amarin Corporation plc AMRN 13.60-2.44% 0.074 Mn
Altimmune, Inc. ALT 2.80-2.44% 2.071 Mn
RadNet, Inc. RDNT 60.68-2.43% 0.591 Mn
Ameresco, Inc. AMRC 22.55-2.42% 0.475 Mn
HF Foods Group Inc. HFFG 1.61-2.42% 0.053 Mn
CDW Corporation CDW 130.01-2.42% 1.955 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.59-2.41% 2.515 Mn
Maiden Holdings, Ltd. MHLA 10.54-2.41% 0.002 Mn
Viomi Technology Co., Ltd VIOT 0.81-2.41% 0.143 Mn
CLPS Incorporation CLPS 0.81-2.41% 0.006 Mn
BioLineRx Ltd. BLRX 2.83-2.41% 0.028 Mn
Marriot Vacations Worldwide Corporation VAC 97.58-2.4% 0.359 Mn
Merck & Company, Inc. MRK 124.41-2.4% 3.725 Mn
Armstrong World Industries Inc AWI 152.22-2.4% 0.505 Mn
Bank of Hawaii Corporation BOH 83.80-2.39% 0.528 Mn
Baxter International Inc. BAX 22.07-2.39% 4.98 Mn
Professional Diversity Network, Inc. IPDN 0.41-2.38% 0.015 Mn
Curis, Inc. CRIS 4.52-2.38% 0.016 Mn
Scotts Miracle-Gro Company (The) SMG 69.30-2.37% 1.117 Mn
Glacier Bancorp, Inc. GBCI 52.30-2.37% 1.158 Mn
AngloGold Ashanti Limited AU 74.90-2.37% 1.212 Mn
Shenandoah Telecommunications Co SHEN 11.11-2.37% 0.524 Mn
Shinhan Financial Group Co Ltd SHG 69.09-2.36% 0.175 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 10.74-2.36% 1.532 Mn
Lazard Ltd. LAZ 42.14-2.36% 1.414 Mn
PAVmed Inc. PAVM 5.79-2.36% 0.002 Mn
Silgan Holdings Inc. SLGN 46.07-2.35% 1.406 Mn
Royal Bank Of Canada RY 210.37-2.35% 1.809 Mn
Evercore Inc. EVR 333.53-2.35% 0.44 Mn
Cadiz, Inc. CDZI 3.32-2.35% 1.068 Mn
Sherwin-Williams Company (The) SHW 323.57-2.34% 0.785 Mn
Redwood Trust, Inc. RWT 5.00-2.34% 1.527 Mn
KB Home KBH 54.79-2.34% 0.97 Mn
Ericsson ERIC 9.59-2.34% 12.641 Mn
Bloomin' Brands, Inc. BLMN 8.34-2.34% 1.486 Mn
UBS AG UBS 51.50-2.33% 1.944 Mn
Owens Corning Inc OC 140.56-2.33% 0.455 Mn
Becton, Dickinson and Company BDX 154.48-2.33% 1.73 Mn
Texas Pacific Land Trust TPL 405.87-2.32% 0.251 Mn
Lindsay Corporation LNN 112.87-2.31% 0.136 Mn
GCI Liberty, Inc. GLIBA 21.57-2.31% 0.104 Mn
Atomera Incorporated ATOM 5.49-2.31% 0.455 Mn
US Foods Holding Corp. USFD 95.03-2.3% 1.999 Mn
PulteGroup, Inc. PHM 123.18-2.3% 2.159 Mn
Ingevity Corporation NGVT 74.77-2.3% 0.174 Mn
Deckers Outdoor Corporation DECK 104.04-2.3% 2.182 Mn
Ceragon Networks Ltd. CRNT 2.12-2.3% 0.388 Mn
Mistras Group Inc MG 15.35-2.29% 0.192 Mn
MBIA, Inc. MBI 6.39-2.29% 0.308 Mn
Marker Therapeutics, Inc. MRKR 1.28-2.29% 0.058 Mn
FS Bancorp, Inc. FSBW 43.02-2.29% 0.01 Mn
SEACOR Marine Holdings Inc. SMHI 7.73-2.28% 0.153 Mn
JBG SMITH Properties JBGS 14.54-2.28% 0.377 Mn
Tilly's, Inc. TLYS 3.87-2.27% 0.134 Mn
BrightView Holdings, Inc. BV 14.19-2.27% 0.631 Mn
Arlington Asset Investment Corp AI 8.62-2.27% 4.277 Mn
Xeris Pharmaceuticals, Inc. XERS 8.60-2.27% 1.305 Mn
Crown Holdings, Inc. CCK 114.56-2.26% 0.602 Mn
Sound Financial Bancorp, Inc. SFBC 45.82-2.26% 0.006 Mn
LSI Industries Inc. LYTS 23.39-2.26% 0.279 Mn
Western Union Company (The) WU 8.67-2.25% 8.318 Mn
Gold Fields Limited GFI 31.27-2.25% 2.021 Mn
ICON plc ICLR 166.18-2.25% 0.703 Mn
Syndax Pharmaceuticals, Inc. SNDX 22.29-2.24% 1.309 Mn
The Joint Corp. JYNT 8.71-2.24% 0.112 Mn
3D Systems Corporation DDD 2.63-2.23% 2.19 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.22-2.23% 0.784 Mn
Casella Waste Systems, Inc. CWST 93.57-2.23% 1.031 Mn
Williams-Sonoma, Inc. WSM 223.34-2.22% 0.77 Mn
CACI International, Inc. CACI 451.33-2.22% 0.168 Mn
Stellus Capital Investment Corporation SCA 18.08-2.22% 0 Mn
Colliers International Group Inc. CIGI 99.66-2.22% 0.227 Mn
AVX Corporation AVX 3.52-2.22% 0.015 Mn
Auburn National Bancorporation, Inc. AUBN 26.01-2.22% 0 Mn
Sarepta Therapeutics, Inc. SRPT 16.83-2.21% 1.027 Mn
Apartment Investment and Management Company AIV 2.67-2.2% 1.562 Mn
Orchid Island Capital, Inc. ORC 6.71-2.19% 4.409 Mn
Canadian Pacific Railway Limited CP 91.66-2.19% 1.973 Mn
Performance Food Group Company PFGC 109.32-2.18% 1.748 Mn
Harmony Gold Mining Company Limited HMY 14.33-2.18% 2.818 Mn
Bank Of Montreal BMO 178.00-2.18% 0.629 Mn
Astec Industries, Inc. ASTE 53.89-2.18% 0.122 Mn
Noble Corporation NE 40.60-2.17% 1.06 Mn
Enersys ENS 192.28-2.17% 0.373 Mn
Capital Trust, Inc. BXMT 16.71-2.17% 1.849 Mn
World Acceptance Corporation WRLD 187.89-2.17% 0.093 Mn
Summit Therapeutics plc SMMT 13.51-2.17% 1.687 Mn
Fossil Group, Inc. FOSL 4.05-2.17% 0.311 Mn
Weyerhaeuser Company WY 23.96-2.16% 5.064 Mn
Ares Commercial Real Estate Corporation ACRE 4.52-2.16% 0.621 Mn
Vodafone Group Plc VOD 15.40-2.16% 3.782 Mn
Noodles & Company NDLS 10.87-2.16% 0.028 Mn
First Citizens BancShares, Inc. FCNCA 2076.28-2.16% 0.105 Mn
Apollo Commercial Real Estate Finance ARI 6.84-2.15% 8.696 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.67-2.15% 0.363 Mn
InflaRx N.V. IFRX 1.82-2.15% 0.883 Mn
Gulf Resources, Inc. GURE 3.64-2.15% 0.001 Mn
Transocean Ltd. RIG 5.02-2.14% 21.911 Mn
Oil States International, Inc. OIS 8.25-2.14% 0.63 Mn
F.N.B. Corporation FNB 18.75-2.14% 7.547 Mn
Builders FirstSource, Inc. BLDR 72.70-2.14% 2.087 Mn
Boeing Company (The) BA 209.52-2.14% 3.604 Mn
Albemarle Corporation ALB 118.20-2.14% 1.079 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 62.58-2.14% 0.521 Mn
Criteo S.A. CRTO 22.00-2.14% 0.281 Mn
Steel Dynamics, Inc. STLD 230.49-2.13% 1.77 Mn
Federal Signal Corporation FSS 114.16-2.12% 0.445 Mn
Emerson Electric Company EMR 136.58-2.12% 2.251 Mn
Dover Corporation DOV 209.63-2.12% 0.829 Mn
Twin Disc, Incorporated TWIN 22.11-2.12% 0.06 Mn
Stratus Properties Inc. STRS 20.28-2.12% 0.068 Mn
Ardelyx, Inc. ARDX 5.09-2.12% 2.368 Mn
General Electric Company GE 341.33-2.11% 2.401 Mn
FedEx Corporation FDX 306.37-2.11% 1.23 Mn
Cocrystal Pharma, Inc. COCP 0.93-2.11% 0.016 Mn
Apple Inc. AAPL 326.70-2.11% 35.483 Mn
Flotek Industries, Inc. FTK 25.62-2.1% 0.334 Mn
Newell Brands Inc. NWL 5.13-2.1% 7.363 Mn
Monster Beverage Corporation MNST 95.45-2.1% 5.057 Mn
Amtech Systems, Inc. ASYS 16.32-2.1% 0.297 Mn
RH RH 183.95-2.09% 0.554 Mn
Radcom Ltd. RDCM 13.60-2.09% 0.207 Mn
The Andersons, Inc. ANDE 77.58-2.09% 0.215 Mn
Barclays PLC BCS 27.24-2.08% 7.046 Mn
Tilray, Inc. TLRY 4.23-2.08% 2.991 Mn
RGC Resources Inc. RGCO 23.97-2.08% 0.013 Mn
Charles River Laboratories International, Inc. CRL 219.70-2.07% 0.953 Mn
Advance Auto Parts Inc AAP 52.06-2.07% 1.074 Mn
Pathfinder Bancorp, Inc. PBHC 16.05-2.07% 0.002 Mn
ACI Worldwide, Inc. ACIW 56.87-2.07% 0.893 Mn
Under Armour, Inc. UA 7.13-2.06% 1.847 Mn
TPG Specialty Lending, Inc. TSLX 17.08-2.06% 0.662 Mn
Morgan Stanley MS 210.98-2.06% 3.101 Mn
Acuity Brands, Inc. AYI 326.83-2.06% 0.257 Mn
Transcat, Inc. TRNS 86.09-2.06% 0.092 Mn
Neurotrope, Inc. NTRP 1.90-2.06% 0.114 Mn
AquaBounty Technologies, Inc. AQB 0.95-2.06% 0.004 Mn
XPO Logistics, Inc. XPO 210.61-2.05% 0.799 Mn
Manulife Financial Corp MFC 42.50-2.05% 1.503 Mn
AptarGroup, Inc. ATR 129.91-2.04% 0.423 Mn
Clarus Corporation CLAR 3.36-2.04% 0.049 Mn
Cross Timbers Royalty Trust CRT 9.66-2.03% 0.004 Mn
Under Armour, Inc. UAA 7.28-2.02% 5.724 Mn
Eagle Materials Inc EXP 201.77-2.02% 0.538 Mn
Saia, Inc. SAIA 428.02-2.02% 0.329 Mn
Heartland Express, Inc. HTLD 15.08-2.01% 0.629 Mn
PennyMac Financial Services, Inc. PFSI 83.58-2% 0.539 Mn
Live Oak Bancshares, Inc. LOB 41.63-2% 0.162 Mn
Fidelity National Financial, Inc. FNF 50.86-2% 1.519 Mn
Winmark Corporation WINA 380.35-2% 0.035 Mn
SSR Mining Inc. SSRM 25.05-2% 2.977 Mn
SBA Communications Corporation SBAC 181.97-2% 0.807 Mn
Packaging Corporation of America PKG 228.43-1.99% 0.495 Mn
NexPoint Residential Trust, Inc. NXRT 26.06-1.99% 0.192 Mn
Ladder Capital Corp LADR 9.84-1.99% 1.145 Mn
Brookfield Asset Management Inc BAM 47.37-1.99% 1.926 Mn
Coffee Holding Co., Inc. JVA 3.45-1.99% 0.021 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.09-1.99% 1.487 Mn
Owens-Illinois, Inc. OI 8.92-1.98% 1.952 Mn
Innoviva, Inc. INVA 21.28-1.98% 0.706 Mn
Standard Motor Products, Inc. SMP 37.83-1.97% 0.112 Mn
Calix, Inc CALX 38.37-1.97% 0.901 Mn
Rapid7, Inc. RPD 11.96-1.97% 1.112 Mn
Ramaco Resources, Inc. METC 11.44-1.97% 1.4 Mn
Horace Mann Educators Corporation HMN 51.58-1.96% 0.202 Mn
CrossAmerica Partners LP CAPL 22.00-1.96% 0.029 Mn
Gogo Inc. GOGO 3.51-1.96% 0.79 Mn
Amneal Pharmaceuticals, Inc. AMRX 17.50-1.96% 1.223 Mn
Customers Bancorp, Inc CUBI 76.78-1.95% 0.224 Mn
Axos Financial, Inc. AX 97.59-1.95% 0.266 Mn
Aspen Aerogels, Inc. ASPN 5.03-1.95% 0.721 Mn
American Realty Investors, Inc. ARL 15.57-1.95% 0.034 Mn
Installed Building Products, Inc. IBP 224.21-1.94% 0.402 Mn
Genuine Parts Company GPC 122.40-1.94% 2.22 Mn
Chemours Company (The) CC 17.18-1.94% 1.675 Mn
VanEck Vectors Pharmaceutical ETF PPH 107.91-1.94% 0.137 Mn
Powell Industries, Inc. POWL 228.28-1.94% 0.585 Mn
MIND C.T.I. Ltd. MNDO 1.01-1.94% 0.016 Mn
Lam Research Corporation LRCX 307.04-1.94% 4.179 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.11-1.94% 2.384 Mn
Aclaris Therapeutics, Inc. ACRS 5.57-1.94% 0.867 Mn
Barrick Gold Corporation GOLD 37.57-1.93% 0.418 Mn
Smith Micro Software, Inc. SMSI 2.54-1.93% 0.025 Mn
Construction Partners, Inc. ROAD 102.45-1.93% 1.749 Mn
Qualys, Inc. QLYS 156.35-1.93% 0.216 Mn
Harvard Bioscience, Inc. HBIO 6.11-1.93% 0.03 Mn
M/I Homes, Inc. MHO 146.66-1.92% 0.177 Mn
K12 Inc LRN 85.64-1.92% 0.39 Mn
Civeo Corporation CVEO 34.20-1.92% 0.102 Mn
Viking Therapeutics, Inc. VKTX 36.36-1.92% 1.256 Mn
Natural Gas Services Group, Inc. NGS 38.03-1.91% 0.105 Mn
Garmin Ltd. GRMN 244.79-1.91% 0.917 Mn
Deere & Company DE 586.00-1.91% 1.106 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 274.37-1.91% 0.072 Mn
Silvercrest Asset Management Group Inc. SAMG 9.76-1.91% 0.045 Mn
Lowe's Companies, Inc. LOW 204.76-1.9% 1.63 Mn
Lennox International, Inc. LII 533.58-1.9% 0.45 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 51.25-1.9% 0.338 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 29.97-1.9% 0.234 Mn
Liquidity Services, Inc. LQDT 38.77-1.9% 0.127 Mn
Alkermes plc ALKS 51.72-1.9% 0.942 Mn
Schneider National, Inc. SNDR 37.47-1.89% 0.826 Mn
Banc of California, Inc. BANC 20.81-1.89% 2.027 Mn
Hawthorn Bancshares, Inc. HWBK 38.40-1.89% 0.014 Mn
Huron Consulting Group Inc. HURN 112.63-1.89% 0.286 Mn
Rhythm Pharmaceuticals, Inc. RYTM 104.60-1.88% 0.467 Mn
NVE Corporation NVEC 84.69-1.88% 0.265 Mn
Itron, Inc. ITRI 84.37-1.88% 0.664 Mn
Fluent, Inc. FLNT 3.66-1.88% 0.006 Mn
Tenaris S.A. TS 56.09-1.87% 0.838 Mn
Darden Restaurants, Inc. DRI 194.82-1.87% 1.718 Mn
Valley National Bancorp VLY 14.67-1.87% 5.58 Mn
Netflix, Inc. NFLX 67.57-1.87% 47.832 Mn
Jack In The Box Inc. JACK 14.70-1.87% 0.795 Mn
Integra LifeSciences Holdings Corporation IART 18.89-1.87% 0.715 Mn
ANI Pharmaceuticals, Inc. ANIP 77.72-1.87% 0.421 Mn
Simpson Manufacturing Company, Inc. SSD 185.68-1.86% 0.325 Mn
CNX Resources Corporation CNX 32.66-1.86% 1.18 Mn
National Grid Transco, PLC NGG 82.44-1.85% 0.794 Mn
Apollo Global Management, LLC APO 118.24-1.85% 3.849 Mn
MeiraGTx Holdings plc MGTX 12.21-1.85% 0.482 Mn
Limoneira Co LMNR 13.28-1.85% 0.044 Mn
LivaNova PLC LIVN 79.21-1.85% 0.602 Mn
ICF International, Inc. ICFI 77.40-1.85% 0.165 Mn
FirstCash, Inc. FCFS 209.66-1.85% 0.298 Mn
Manitowoc Company, Inc. (The) MTW 12.79-1.84% 0.189 Mn
Mesabi Trust MSB 23.95-1.84% 0.023 Mn
Donnelley Financial Solutions, Inc. DFIN 49.03-1.84% 0.125 Mn
Belden Inc BDC 99.52-1.84% 0.475 Mn
TriMas Corporation TRS 39.93-1.84% 0.313 Mn
Henry Schein, Inc. HSIC 86.20-1.84% 1.428 Mn
Pearson, Plc PSO 16.61-1.83% 0.485 Mn
AG Mortgage Investment Trust, Inc. MITT 7.50-1.83% 0.192 Mn
TransCanada Corporation TRP 68.49-1.82% 1.784 Mn
AXA Equitable Holdings, Inc. EQH 48.10-1.82% 1.838 Mn
Medpace Holdings, Inc. MEDP 527.93-1.82% 0.284 Mn
Echo Global Logistics, Inc. ECHO 90.33-1.82% 5.477 Mn
CEVA, Inc. CEVA 37.28-1.82% 0.204 Mn
Ellington Residential Mortgage REIT EARN 4.34-1.81% 0.66 Mn
Canadian National Railway Company CNI 126.69-1.81% 1.448 Mn
Capital Southwest Corporation CSWC 23.86-1.81% 1.307 Mn
Union Pacific Corporation UNP 296.17-1.8% 1.654 Mn
Aware, Inc. AWRE 1.09-1.8% 0.022 Mn
Verrica Pharmaceuticals Inc. VRCA 5.49-1.79% 0.007 Mn
Dawson Geophysical Company DWSN 4.40-1.79% 0.124 Mn
Gulfport Energy Corporation GPOR 150.19-1.78% 0.358 Mn
First American Corporation (The) FAF 71.73-1.78% 0.811 Mn
BlackBerry Limited BB 8.83-1.78% 14.561 Mn
Zymeworks Inc. ZYME 23.76-1.78% 0.437 Mn
Caterpillar, Inc. CAT 864.71-1.77% 1.397 Mn
Corporacion America Airports SA CAAP 24.39-1.77% 0.348 Mn
Saga Communications, Inc. SGA 8.90-1.77% 0.008 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.97-1.77% 0.051 Mn
O'Reilly Automotive, Inc. ORLY 84.53-1.77% 5.706 Mn
Xylem Inc. XYL 120.62-1.76% 1.794 Mn
Shake Shack, Inc. SHAK 56.97-1.76% 1.569 Mn
American Tower Corporation (REIT) AMT 167.06-1.76% 2.571 Mn
Walmart Inc. WMT 112.20-1.76% 9.489 Mn
Hub Group, Inc. HUBG 50.32-1.76% 0.401 Mn
Denali Therapeutics Inc. DNLI 22.88-1.76% 0.687 Mn
Wayfair Inc. W 87.76-1.74% 1.288 Mn
One Stop Systems, Inc. OSS 12.39-1.74% 0.819 Mn
Bionano Genomics, Inc. BNGO 1.13-1.74% 0.073 Mn
Home Depot, Inc. (The) HD 333.10-1.73% 2.637 Mn
Enbridge Inc ENB 55.73-1.73% 2.682 Mn
AdvanSix Inc. ASIX 20.43-1.73% 0.16 Mn
The Bancorp, Inc. TBBK 67.22-1.73% 0.282 Mn
Creative Realities, Inc. CREX 3.40-1.73% 0.023 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.12-1.72% 0.198 Mn
AutoZone, Inc. AZO 2994.13-1.72% 0.138 Mn
Liberty Broadband Corporation LBRDA 30.33-1.72% 0.173 Mn
Eagle Bancorp, Inc. EGBN 26.92-1.72% 0.232 Mn
Watts Water Technologies, Inc. WTS 340.51-1.71% 0.162 Mn
Regions Financial Corporation RF 31.11-1.71% 18.271 Mn
Quaker Chemical Corporation KWR 148.04-1.71% 0.107 Mn
Imax Corporation IMAX 38.58-1.71% 1.035 Mn
Hawaiian Electric Industries, Inc. HE 13.22-1.71% 1.923 Mn
W.W. Grainger, Inc. GWW 1371.22-1.71% 0.255 Mn
Motorcar Parts of America, Inc. MPAA 13.76-1.71% 0.083 Mn
Banco Santander, S.A. SAN 13.32-1.7% 6.687 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.21-1.7% 0.125 Mn
Matson, Inc. MATX 218.41-1.7% 0.263 Mn
Rush Enterprises, Inc. RUSHB 74.45-1.7% 0.082 Mn
National Research Corporation NRC 21.41-1.7% 0.063 Mn
Sempra Energy SRE 90.69-1.69% 2.44 Mn
MFA Financial, Inc. MFA 9.29-1.69% 1.09 Mn
Lithium Americas Corp. LAC 2.91-1.69% 7.521 Mn
BlackRock, Inc. BLK 1054.11-1.69% 0.661 Mn
Hurco Companies, Inc. HURC 21.51-1.69% 0.035 Mn
U.S. Global Investors, Inc. GROW 2.90-1.69% 0.029 Mn
Alico, Inc. ALCO 40.24-1.69% 0.023 Mn
Synnex Corporation SNX 238.54-1.68% 0.416 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.68% 0.492 Mn
Choice Hotels International, Inc. CHH 109.96-1.68% 0.961 Mn
TG Therapeutics, Inc. TGTX 53.95-1.68% 0.579 Mn
Smart Sand, Inc. SND 4.69-1.68% 0.155 Mn
Preformed Line Products Company PLPC 321.93-1.68% 0.068 Mn
iShares Nasdaq Biotechnology Index Fund IBB 186.58-1.68% 1.047 Mn
Cibus Corp. CBUS 1.76-1.68% 0.12 Mn
Astrotech Corporation ASTC 7.60-1.68% 0.039 Mn
Cabot Corporation CBT 88.88-1.67% 0.145 Mn
Boot Barn Holdings, Inc. BOOT 149.92-1.67% 0.695 Mn
Boise Cascade, L.L.C. BCC 75.90-1.67% 0.307 Mn
Laureate Education, Inc. LAUR 35.84-1.67% 1.398 Mn
Hertz Global Holdings, Inc HTZ 1.77-1.67% 12.701 Mn
CRISPR Therapeutics AG CRSP 46.99-1.67% 1.647 Mn
argenx SE ARGX 846.19-1.67% 0.241 Mn
ACM Research, Inc. ACMR 82.52-1.67% 0.728 Mn
OUTFRONT Media Inc. OUT 32.66-1.66% 0.841 Mn
Johnson & Johnson JNJ 248.83-1.66% 3.818 Mn
CBRE Group, Inc. CBRE 138.62-1.66% 1.367 Mn
BankUnited, Inc. BKU 48.05-1.66% 0.824 Mn
Principal Financial Group Inc PFG 112.06-1.66% 1.633 Mn
NetApp, Inc. NTAP 161.16-1.66% 1.894 Mn
Kura Oncology, Inc. KURA 10.68-1.66% 0.821 Mn
West Pharmaceutical Services, Inc. WST 352.32-1.65% 0.684 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.19-1.65% 0.012 Mn
Liberty Broadband Corporation LBRDK 30.36-1.65% 0.935 Mn
IDEX Corporation IEX 221.24-1.64% 0.537 Mn
Brunswick Corporation BC 79.13-1.64% 0.546 Mn
Newtek Business Services Corp. NEWT 14.95-1.64% 0.132 Mn
KVH Industries, Inc. KVHI 8.97-1.64% 0.13 Mn
Jazz Pharmaceuticals plc JAZZ 243.47-1.64% 0.676 Mn
Duluth Holdings Inc. DLTH 4.20-1.64% 0.086 Mn
Bel Fuse Inc. BELFB 266.11-1.64% 0.215 Mn
Qiagen N.V. QGEN 40.48-1.63% 1.861 Mn
Pinnacle Financial Partners, Inc. PNFP 99.40-1.63% 0.96 Mn
Vericel Corporation VCEL 45.88-1.63% 0.637 Mn
Otter Tail Corporation OTTR 91.32-1.63% 0.23 Mn
Western Alliance Bancorporation WAL 80.97-1.62% 0.87 Mn
PennyMac Mortgage Investment Trust PMT 9.74-1.62% 1.723 Mn
Ameris Bancorp ABCB 90.81-1.62% 0.335 Mn
Energy Recovery, Inc. ERII 8.48-1.62% 0.558 Mn
Charter Communications, Inc. CHTR 129.24-1.62% 1.1 Mn
Bassett Furniture Industries, Incorporated BSET 21.25-1.62% 0.084 Mn
Westinghouse Air Brake Technologies Corporation WAB 257.85-1.61% 0.861 Mn
Mednax, Inc MD 25.71-1.61% 0.503 Mn
Cannae Holdings, Inc. CNNE 14.71-1.61% 0.383 Mn
Medallion Financial Corp. MFIN 9.79-1.61% 0.03 Mn
Merchants Bancorp MBIN 48.91-1.61% 0.144 Mn
Legacy Housing Corporation LEGH 26.36-1.61% 0.056 Mn
Sprott Focus Trust, Inc. FUND 9.76-1.61% 0.023 Mn
First Interstate BancSystem, Inc. FIBK 38.55-1.61% 0.918 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.58-1.6% 0.096 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.03-1.6% 0.013 Mn
Fastenal Company FAST 44.76-1.6% 8.348 Mn
Clearfield, Inc. CLFD 30.15-1.6% 0.114 Mn
Martin Marietta Materials, Inc. MLM 553.62-1.59% 0.684 Mn
MarineMax, Inc. HZO 33.97-1.59% 0.252 Mn
HSBC Holdings plc HSBC 99.01-1.59% 1.627 Mn
Goldman Sachs BDC, Inc. GSBD 8.69-1.59% 0.552 Mn
Fortuna Silver Mines Inc. FSM 8.03-1.59% 3.293 Mn
Enel Chile S.A. ENIC 4.34-1.59% 0.308 Mn
Brandywine Realty Trust BDN 3.09-1.59% 0.924 Mn
Cactus, Inc. WHD 53.64-1.58% 0.464 Mn
Illinois Tool Works Inc. ITW 271.69-1.58% 2.063 Mn
Telephone and Data Systems, Inc. TDS 33.79-1.57% 0.244 Mn
Stepan Company SCL 57.71-1.57% 0.168 Mn
National Bank Holdings Corporation NBHC 45.76-1.57% 0.363 Mn
Mueller Water Products Inc MWA 25.06-1.57% 0.712 Mn
Infosys Limited INFY 11.31-1.57% 22.35 Mn
Helix Energy Solutions Group, Inc. HLX 9.43-1.57% 1.142 Mn
Granite Construction Incorporated GVA 122.08-1.57% 0.595 Mn
FVCBankcorp, Inc. FVCB 17.54-1.57% 0.086 Mn
First United Corporation FUNC 44.64-1.57% 0.019 Mn
American Superconductor Corporation AMSC 32.51-1.57% 0.2 Mn
SITE Centers Corp. SITC 4.41-1.56% 0.335 Mn
ServisFirst Bancshares, Inc. SFBS 85.58-1.56% 0.373 Mn
Macy's Inc M 23.31-1.56% 5.071 Mn
LATAM Airlines Group S.A. LTM 51.74-1.56% 0.736 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.82-1.56% 0.869 Mn
Gentex Corporation GNTX 23.97-1.56% 2.249 Mn
The Chefs' Warehouse, Inc. CHEF 95.58-1.56% 0.378 Mn
STERIS plc STE 214.47-1.55% 0.744 Mn
New Mountain Finance Corporation NMFC 7.00-1.55% 0.718 Mn
Commercial Vehicle Group, Inc. CVGI 4.46-1.55% 0.304 Mn
Air T, Inc. AIRT 26.60-1.55% 0.004 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.72-1.54% 2.151 Mn
Prologis, Inc. PLD 147.48-1.54% 3.111 Mn
Precision Drilling Corporation PDS 82.37-1.54% 0.055 Mn
Nabors Industries Ltd. NBR 82.60-1.54% 0.272 Mn
Dana Incorporated DAN 26.15-1.54% 0.921 Mn
Synopsys, Inc. SNPS 378.46-1.54% 2.357 Mn
Sprouts Farmers Market, Inc. SFM 74.61-1.54% 1.647 Mn
FRP Holdings, Inc. FRPH 23.66-1.54% 0.089 Mn
AudioCodes Ltd. AUDC 9.60-1.54% 0.088 Mn
Ark Restaurants Corp. ARKR 5.76-1.54% 0.002 Mn
Norfolk Souther Corporation NSC 334.97-1.53% 1.011 Mn
Graham Holdings Company GHC 1159.84-1.53% 0.017 Mn
Five Point Holdings, LLC FPH 5.16-1.53% 0.076 Mn
Ecolab Inc. ECL 268.65-1.53% 1.147 Mn
Mercantil Bank Holding Corporation AMTB 25.78-1.53% 0.39 Mn
CVB Financial Corporation CVBF 22.47-1.53% 1.438 Mn
Cognex Corporation CGNX 63.08-1.53% 1.236 Mn
Ryder System, Inc. R 267.69-1.52% 0.26 Mn
Kilroy Realty Corporation KRC 39.64-1.52% 1.161 Mn
vTv Therapeutics Inc. VTVT 32.38-1.52% 0.115 Mn
Sanofi SNY 43.98-1.52% 7.097 Mn
Mercer International Inc. MERC 0.65-1.52% 0.763 Mn
Keurig Dr Pepper Inc. KDP 30.44-1.52% 7.318 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.85-1.52% 0.092 Mn
First Capital, Inc. FCAP 60.35-1.52% 0.009 Mn
Castor Maritime Inc. CTRM 1.95-1.52% 0.031 Mn
DTE Energy Company DTE 145.95-1.51% 0.982 Mn
Carriage Services, Inc. CSV 37.10-1.51% 0.111 Mn
CB Financial Services, Inc. CBFV 35.81-1.51% 0.005 Mn
Dynex Capital, Inc. DX 13.13-1.5% 8.106 Mn
SI-BONE, Inc. SIBN 17.12-1.5% 0.372 Mn
Horizon Technology Finance Corporation HRZN 4.59-1.5% 0.689 Mn
Collegium Pharmaceutical, Inc. COLL 35.54-1.5% 0.384 Mn
Christopher & Banks Corporation CBK 33.53-1.5% 0.062 Mn
Lincoln National Corporation LNC 41.61-1.49% 1.369 Mn
Kadant Inc KAI 306.39-1.49% 0.098 Mn
Texas Capital Bancshares, Inc. TCBI 103.50-1.49% 0.468 Mn
Arcadia Biosciences, Inc. RKDA 0.66-1.49% 0.012 Mn
Hancock Whitney Corporation HWC 77.29-1.49% 1.245 Mn
Ferrari N.V. RACE 371.26-1.48% 0.211 Mn
Nexa Resources S.A. NEXA 12.01-1.48% 0.317 Mn
Maui Land & Pineapple Company, Inc. MLP 16.59-1.48% 0.014 Mn
Ford Motor Company F 14.01-1.48% 33.468 Mn
DXC Technology Company DXC 9.33-1.48% 3.146 Mn
Simmons First National Corporation SFNC 22.61-1.48% 2.277 Mn
Parke Bancorp, Inc. PKBK 32.59-1.48% 0.056 Mn
PACCAR Inc. PCAR 124.33-1.48% 2.428 Mn
Rexford Industrial Realty, Inc. REXR 36.91-1.47% 2.066 Mn
Masco Corporation MAS 77.49-1.47% 1.802 Mn
Chimera Investment Corporation CIM 12.71-1.47% 0.648 Mn
Acco Brands Corporation ACCO 4.02-1.47% 0.406 Mn
First Hawaiian, Inc. FHB 28.86-1.47% 2.275 Mn
Vornado Realty Trust VNO 39.75-1.46% 0.57 Mn
SL Green Realty Corp SLG 50.79-1.46% 0.58 Mn
MagnaChip Semiconductor Corporation MX 3.37-1.46% 0.682 Mn
Northwest Pipe Company NWPX 136.18-1.46% 0.143 Mn
Hamilton Lane Incorporated HLNE 84.60-1.46% 0.942 Mn
Granite Point Mortgage Trust Inc. GPMT 1.36-1.45% 0.092 Mn
Easterly Government Properties, Inc. DEA 25.19-1.45% 0.258 Mn
Deutsche Bank AG DB 34.69-1.45% 1.772 Mn
The Simply Good Foods Company SMPL 10.91-1.45% 1.55 Mn
Solar Capital Ltd. SLRC 12.93-1.45% 0.311 Mn
Piedmont Office Realty Trust, Inc. PDM 9.66-1.43% 0.49 Mn
Annaly Capital Management Inc NLY 22.69-1.43% 4.701 Mn
KBR, Inc. KBR 34.57-1.43% 1.47 Mn
Jones Lang LaSalle Incorporated JLL 325.94-1.43% 0.421 Mn
Home BancShares, Inc. HOMB 30.40-1.43% 2.288 Mn
Quest Diagnostics Incorporated DGX 207.66-1.43% 0.823 Mn
Alamo Group, Inc. ALG 160.11-1.43% 0.085 Mn
Pegasystems Inc. PEGA 31.70-1.43% 4.042 Mn
Outlook Therapeutics, Inc. OTLK 1.38-1.43% 6.732 Mn
Seadrill Limited SDRL 42.49-1.42% 0.465 Mn
Greif Bros. Corporation GEF 75.24-1.42% 0.213 Mn
Endava plc DAVA 2.78-1.42% 0.153 Mn
Omnicell, Inc. OMCL 45.22-1.42% 0.554 Mn
Mitek Systems, Inc. MITK 18.70-1.42% 0.561 Mn
International Money Express, Inc. IMXI 13.23-1.42% 0.34 Mn
Healthcare Services Group, Inc. HCSG 24.95-1.42% 0.768 Mn
Teledyne Technologies Incorporated TDY 626.59-1.41% 0.459 Mn
PPG Industries, Inc. PPG 115.70-1.41% 1.163 Mn
Herc Holdings Inc. HRI 147.36-1.41% 0.344 Mn
SenesTech, Inc. SNES 1.40-1.41% 0.098 Mn
Mercury Systems Inc MRCY 94.73-1.41% 0.57 Mn
EVINE Live Inc. EVLV 5.59-1.41% 1.368 Mn
Virtus Investment Partners, Inc. VRTS 162.16-1.4% 0.143 Mn
Ringcentral, Inc. RNG 40.74-1.4% 1.632 Mn
Restaurant Brands International Inc. QSR 73.96-1.4% 2.169 Mn
Dick's Sporting Goods Inc DKS 214.32-1.4% 0.745 Mn
Cummins Inc. CMI 639.43-1.4% 0.818 Mn
Main Street Capital Corporation MAIN 54.59-1.39% 0.577 Mn
CBIZ, Inc. CBZ 41.83-1.39% 0.464 Mn
Northeast Bancorp NBN 130.64-1.39% 0.141 Mn
Global Indemnity Limited GBLI 27.00-1.39% 0.002 Mn
Sun Life Financial Inc. SLF 80.65-1.38% 0.522 Mn
Fidelity Southern Corporation LION 13.69-1.37% 2.551 Mn
Bank of America Corporation BAC 60.44-1.37% 20.095 Mn
Ashland Global Holdings Inc. ASH 67.70-1.37% 0.46 Mn
WAVE Life Sciences Ltd. WVE 5.74-1.37% 0.82 Mn
uniQure N.V. QURE 39.70-1.37% 1.071 Mn
Expedia Group, Inc. EXPE 265.08-1.37% 1.616 Mn
Wells Fargo & Company WFC 86.33-1.36% 17.536 Mn
Crawford & Company CRD.A 10.86-1.36% 0.037 Mn
nLIGHT, Inc. LASR 68.31-1.36% 0.783 Mn
Incyte Corporation INCY 115.65-1.36% 1.257 Mn
Home Bancorp, Inc. HBCP 68.37-1.36% 0.172 Mn
National Retail Properties NNN 48.92-1.35% 1.622 Mn
Marcus & Millichap, Inc. MMI 30.78-1.35% 0.093 Mn
Hanmi Financial Corporation HAFC 32.19-1.35% 0.217 Mn
Garrett Motion Inc. GTX 31.34-1.35% 3.299 Mn
PJT Partners Inc. PJT 164.38-1.34% 0.484 Mn
Lloyds Banking Group Plc LYG 5.88-1.34% 24.49 Mn
Knight Transportation, Inc. KNX 75.65-1.34% 2.782 Mn
Commercial Metals Company CMC 65.52-1.34% 0.976 Mn
Community Bank System, Inc. CBU 67.93-1.34% 0.204 Mn
LKQ Corporation LKQ 25.04-1.34% 2.604 Mn
Codexis, Inc. CDXS 2.21-1.34% 0.506 Mn
Pinnacle West Capital Corporation PNW 106.30-1.33% 0.986 Mn
Novo Nordisk A/S NVO 49.64-1.33% 5.255 Mn
NiSource, Inc NI 45.37-1.33% 4.616 Mn
Carnival Corporation CCL 26.05-1.33% 11.507 Mn
Cytokinetics, Incorporated CYTK 79.11-1.33% 1.469 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.89-1.33% 0.21 Mn
Signet Jewelers Limited SIG 90.44-1.32% 0.649 Mn
Helmerich & Payne, Inc. HP 33.69-1.32% 0.28 Mn
Core Laboratories N.V. CLB 11.19-1.32% 0.793 Mn
Consumer Portfolio Services, Inc. CPSS 8.97-1.32% 0.02 Mn
Columbia Banking System, Inc. COLB 32.80-1.32% 2.852 Mn
Arcturus Therapeutics Ltd. ARCT 5.97-1.32% 0.73 Mn
Titan International, Inc. TWI 7.56-1.31% 0.259 Mn
CVR Energy Inc. CVI 34.66-1.31% 0.701 Mn
BorgWarner Inc. BWA 61.62-1.31% 1.763 Mn
Hallador Energy Company HNRG 15.77-1.31% 0.709 Mn
Radian Group Inc. RDN 38.87-1.3% 0.806 Mn
Citizens, Inc. CIA 5.30-1.3% 0.094 Mn
Meridian Bioscience Inc. VIVO 3.79-1.3% 0.898 Mn
Virco Manufacturing Corporation VIRC 6.09-1.3% 0.022 Mn
Southern First Bancshares, Inc. SFST 61.39-1.3% 0.11 Mn
Marten Transport, Ltd. MRTN 17.42-1.3% 0.452 Mn
Mesa Laboratories, Inc. MLAB 96.67-1.3% 0.138 Mn
Franklin Electric Co., Inc. FELE 104.29-1.3% 0.208 Mn
Cintas Corporation CTAS 201.80-1.3% 2.337 Mn
Career Education Corporation CECO 78.88-1.3% 0.499 Mn
Vishay Precision Group, Inc. VPG 102.54-1.29% 0.266 Mn
Skyline Champion Corporation SKY 81.63-1.29% 0.47 Mn
Globus Medical, Inc. GMED 76.01-1.29% 1.623 Mn
Graco Inc. GGG 73.63-1.29% 1.258 Mn
Barings BDC, Inc. BBDC 8.39-1.29% 0.646 Mn
Supernus Pharmaceuticals, Inc. SUPN 47.42-1.29% 0.619 Mn
Nordson Corporation NDSN 285.24-1.29% 0.298 Mn
First Trust Nasdaq Transportation ETF FTXR 44.54-1.29% 0.029 Mn
C.H. Robinson Worldwide, Inc. CHRW 205.80-1.29% 1.662 Mn
ATN International, Inc. ATNI 22.87-1.29% 0.052 Mn
Schlumberger N.V. SLB 46.39-1.28% 11.752 Mn
Ready Capital Corporation RC 1.54-1.28% 1.214 Mn
MDU Resources Group, Inc. MDU 20.87-1.28% 0.91 Mn
Fortive Corporation FTV 60.99-1.28% 1.808 Mn
First Horizon National Corporation FHN 25.47-1.28% 5.782 Mn
Avery Dennison Corporation AVY 158.36-1.28% 0.612 Mn
Provident Financial Holdings, Inc. PROV 16.99-1.28% 0.004 Mn
Terreno Realty Corporation TRNO 74.11-1.27% 0.638 Mn
Macerich Company (The) MAC 25.59-1.27% 2.912 Mn
CoreSite Realty Corporation COR 303.99-1.27% 1.231 Mn
Southern Missouri Bancorp, Inc. SMBC 76.46-1.27% 0.083 Mn
Crocs, Inc. CROX 135.39-1.27% 0.844 Mn
Compugen Ltd. CGEN 2.34-1.27% 0.263 Mn
Wabash National Corporation WNC 13.27-1.26% 1.042 Mn
DRDGOLD Limited DRD 19.65-1.26% 0.318 Mn
ARMOUR Residential REIT, Inc. ARR 16.40-1.26% 3.595 Mn
SiNtx Technologies, Inc. SINT 1.57-1.26% 0.01 Mn
Gladstone Capital Corporation GLAD 19.66-1.26% 0.223 Mn
First Trust Germany AlphaDEX Fund FGM 61.90-1.26% 0 Mn
CSX Corporation CSX 50.11-1.26% 7.746 Mn
Omega Healthcare Investors, Inc. OHI 49.58-1.25% 1.908 Mn
Materion Corporation MTRN 242.05-1.25% 0.138 Mn
Walt Disney Company (The) DIS 96.44-1.25% 6.087 Mn
Coeur Mining, Inc. CDE 14.18-1.25% 22.321 Mn
Crown Castle International Corporation CCI 78.18-1.25% 3.714 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.14-1.25% 4.128 Mn
First Financial Bankshares, Inc. FFIN 34.88-1.25% 0.817 Mn
DexCom, Inc. DXCM 75.69-1.25% 3.188 Mn
Anika Therapeutics Inc. ANIK 15.06-1.25% 0.053 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.56-1.24% 0.01 Mn
Scholastic Corporation SCHL 46.38-1.24% 0.249 Mn
MannKind Corporation MNKD 3.98-1.24% 3.025 Mn
Matthews International Corporation MATW 27.12-1.24% 0.236 Mn
Coastal Financial Corporation CCB 78.00-1.24% 0.099 Mn
CPB Inc. CPF 38.61-1.23% 0.159 Mn
Citizens Financial Group, Inc. CFG 71.50-1.23% 4.26 Mn
Franklin Resources, Inc. BEN 32.23-1.23% 3.703 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 104.01-1.23% 0.067 Mn
The Intergroup Corporation INTG 38.60-1.23% 0.067 Mn
Harte-Hanks, Inc. HHS 2.41-1.23% 0.006 Mn
Canada Goose Holdings Inc. GOOS 9.69-1.22% 0.509 Mn
Beazer Homes USA, Inc. BZH 32.51-1.22% 0.285 Mn
Tactile Systems Technology, Inc. TCMD 28.39-1.22% 0.186 Mn
iShares S&P India Nifty 50 Index Fund INDY 42.84-1.22% 0.163 Mn
First Trust United Kingdom AlphaDEX Fund FKU 53.58-1.22% 0 Mn
VanEck Vectors Biotech ETF BBH 202.29-1.22% 0.003 Mn
Advanced Energy Industries, Inc. AEIS 280.62-1.22% 0.259 Mn
Tejon Ranch Co TRC 17.96-1.21% 0.079 Mn
Perrigo Company PRGO 10.59-1.21% 2.333 Mn
FTI Consulting, Inc. FCN 160.58-1.21% 0.344 Mn
DaVita Inc. DVA 234.10-1.21% 0.505 Mn
Constellium N.V. CSTM 27.78-1.21% 2.184 Mn
Cardinal Health, Inc. CAH 225.75-1.21% 1.712 Mn
Verra Mobility Corporation VRRM 4.07-1.21% 3.212 Mn
Village Super Market, Inc. VLGEA 43.95-1.21% 0.04 Mn
Pepsico, Inc. PEP 135.48-1.21% 5.085 Mn
First Trust International Equity Opportunities ETF FPXI 68.79-1.21% 0.014 Mn
Rio Tinto Plc RIO 89.07-1.2% 2.763 Mn
Pfizer, Inc. PFE 24.75-1.2% 25.331 Mn
Vail Resorts, Inc. MTN 146.08-1.2% 0.637 Mn
Iamgold Corporation IAG 13.96-1.2% 2.177 Mn
Repligen Corporation RGEN 145.49-1.2% 0.887 Mn
Mondelez International, Inc. MDLZ 60.27-1.2% 7.888 Mn
Insmed, Inc. INSM 107.02-1.2% 2.016 Mn
Lennar Corporation LEN 82.90-1.19% 2.84 Mn
International Flavors & Fragrances, Inc. IFF 77.27-1.19% 1.185 Mn
Greif Bros. Corporation GEF.B 92.09-1.19% 0.042 Mn
Willis Lease Finance Corporation WLFC 189.36-1.19% 0.085 Mn
TriCo Bancshares TCBK 59.80-1.19% 0.465 Mn
Siebert Financial Corp. SIEB 1.66-1.19% 0.005 Mn
Hingham Institution for Savings HIFS 291.63-1.19% 0.063 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.08-1.19% 0 Mn
Atara Biotherapeutics, Inc. ATRA 8.29-1.19% 0.059 Mn
McKesson Corporation MCK 831.45-1.18% 0.364 Mn
Associated Banc-Corp ASB 30.97-1.18% 1.609 Mn
United Therapeutics Corporation UTHR 529.34-1.18% 0.319 Mn
RBB Bancorp RBB 26.74-1.18% 0.177 Mn
Oncolytics Biotech Inc. ONCY 0.84-1.18% 2.788 Mn
First Bank FRBA 17.65-1.18% 0.061 Mn
Booking Holdings Inc. BKNG 179.45-1.18% 4.059 Mn
Thermo Fisher Scientific Inc TMO 526.23-1.17% 1.591 Mn
LCI Industries LCII 106.90-1.17% 0.38 Mn
Entergy Corporation ETR 111.91-1.17% 3.091 Mn
Consolidated Edison Inc ED 111.05-1.17% 2.007 Mn
Waterstone Financial, Inc. WSBF 19.46-1.17% 0.062 Mn
Univest Financial Corporation UVSP 44.06-1.17% 0.224 Mn
Invesco Global Water ETF PIO 43.87-1.17% 0.005 Mn
Invesco Water Resources ETF PHO 68.22-1.17% 0.067 Mn
Oak Valley Bancorp (CA) OVLY 33.08-1.17% 0.043 Mn
The Bank of Princeton BPRN 38.11-1.17% 0.011 Mn
Oshkosh Corporation OSK 142.00-1.16% 0.554 Mn
Neonode Inc. NEON 0.85-1.16% 0.093 Mn
Hope Bancorp, Inc. HOPE 13.58-1.16% 0.879 Mn
TELUS Corporation TU 10.28-1.15% 4.373 Mn
Aon plc AON 362.78-1.15% 1.074 Mn
WSFS Financial Corporation WSFS 78.92-1.15% 0.535 Mn
Seacoast Banking Corporation of Florida SBCF 33.50-1.15% 1.064 Mn
Alliant Energy Corporation LNT 73.96-1.15% 2.193 Mn
PPL Corporation PPL 35.44-1.14% 3.536 Mn
Kforce, Inc. KFRC 57.89-1.14% 0.247 Mn
IQVIA Holdings, Inc. IQV 203.90-1.14% 0.837 Mn
IDACORP, Inc. IDA 147.03-1.14% 0.419 Mn
Hilltop Holdings Inc. HTH 38.24-1.14% 0.183 Mn
Alcoa Corporation AA 43.48-1.14% 5.122 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.03-1.14% 0.034 Mn
PDL Community Bancorp PDLB 20.02-1.14% 0.071 Mn
Cellectis S.A. CLLS 2.60-1.14% 0.005 Mn
Bank of Marin Bancorp BMRC 28.59-1.14% 0.156 Mn
Aurora Cannabis Inc. ACB 2.60-1.14% 1.4 Mn
PVH Corp. PVH 77.25-1.13% 0.835 Mn
Pembina Pipeline Corp. PBA 50.71-1.13% 0.512 Mn
Colgate-Palmolive Company CL 91.93-1.13% 5.181 Mn
NetSol Technologies Inc. NTWK 4.37-1.13% 0.009 Mn
Middlesex Water Company MSEX 56.79-1.13% 0.12 Mn
Greene County Bancorp, Inc. GCBC 32.48-1.13% 0.033 Mn
Cathay General Bancorp CATY 62.00-1.13% 0.383 Mn
Voya Financial, Inc. VOYA 98.61-1.12% 0.57 Mn
Danaher Corporation DHR 201.55-1.12% 3.576 Mn
Bank OZK OZK 51.43-1.12% 1.036 Mn
Mattel, Inc. MAT 14.14-1.12% 7.24 Mn
FirstService Corporation FSV 146.79-1.12% 0.138 Mn
BioXcel Therapeutics, Inc. BTAI 0.88-1.12% 0.462 Mn
Sysco Corporation SYY 80.78-1.11% 2.201 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.32-1.11% 0.028 Mn
Northern Technologies International Corporation NTIC 8.00-1.11% 0.024 Mn
Renasant Corporation RNST 43.22-1.1% 0.474 Mn
Regal Beloit Corporation RBC 568.90-1.1% 0.213 Mn
Lear Corporation LEA 140.16-1.1% 0.392 Mn
Carter's, Inc. CRI 37.68-1.1% 0.67 Mn
California Resources Corporation CRC 52.25-1.1% 0.583 Mn
TripAdvisor, Inc. TRIP 14.42-1.1% 1.508 Mn
First Community Corporation FCCO 32.35-1.1% 0.03 Mn
Cisco Systems, Inc. CSCO 110.71-1.1% 8.544 Mn
Valmont Industries, Inc. VMI 525.88-1.09% 0.22 Mn
Snap-On Incorporated SNA 406.53-1.09% 0.392 Mn
High Income Securities Fund PCF 5.45-1.09% 0.084 Mn
Ormat Technologies, Inc. ORA 103.56-1.09% 0.525 Mn
American Homes 4 Rent AMH 33.70-1.09% 2.129 Mn
Willamette Valley Vineyards, Inc. WVVI 2.72-1.09% 0.004 Mn
Valvoline Inc. VVV 39.54-1.08% 1.577 Mn
PNC Financial Services Group, Inc. (The) PNC 250.14-1.08% 2.531 Mn
Global Net Lease, Inc. GNL 9.16-1.08% 2.485 Mn
American Water Works AWK 133.65-1.08% 1.543 Mn
The ONE Group Hospitality, Inc. STKS 1.84-1.08% 0.01 Mn
frontdoor, inc. FTDR 74.87-1.08% 0.343 Mn
Bridgford Foods Corporation BRID 6.42-1.08% 0.005 Mn
Sensata Technologies Holding plc ST 44.57-1.07% 2.05 Mn
Rogers Corporation ROG 130.82-1.07% 0.227 Mn
MetLife, Inc. MET 92.99-1.07% 3.811 Mn
Moody's Corporation MCO 505.37-1.07% 0.774 Mn
Dime Community Bancshares, Inc. DCOM 39.89-1.07% 0.254 Mn
Tenax Therapeutics, Inc. TENX 15.68-1.07% 0.823 Mn
Sierra Bancorp BSRR 41.67-1.07% 0.087 Mn
Brighthouse Financial, Inc. BHF 64.91-1.07% 0.395 Mn
Vishay Intertechnology, Inc. VSH 37.37-1.06% 4.919 Mn
UnitedHealth Group Incorporated UNH 421.68-1.06% 2.72 Mn
Tallgrass Energy, LP TGE 0.93-1.06% 0.037 Mn
Kronos Worldwide Inc KRO 6.51-1.06% 0.269 Mn
Intercontinental Hotels Group IHG 156.40-1.06% 0.187 Mn
Booz Allen Hamilton Holding Corporation BAH 64.52-1.06% 2.206 Mn
Vertex Pharmaceuticals Incorporated VRTX 480.50-1.06% 1.102 Mn
Strattec Security Corporation STRT 81.49-1.06% 0.107 Mn
First Trust Nasdaq Bank ETF FTXO 42.05-1.06% 0.03 Mn
8x8 Inc EGHT 1.86-1.06% 0.773 Mn
TransUnion TRU 79.01-1.05% 1.673 Mn
HNI Corporation HNI 41.29-1.05% 0.665 Mn
Highwoods Properties, Inc. HIW 32.97-1.05% 1.46 Mn
Fifth Third Bancorp FITB 57.40-1.05% 5.882 Mn
CareTrust REIT, Inc. CTRE 42.45-1.05% 1.783 Mn
CMS Energy Corporation CMS 72.88-1.05% 2.776 Mn
Koss Corporation KOSS 3.76-1.05% 0.013 Mn
Kopin Corporation KOPN 3.77-1.05% 3.691 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 39.70-1.05% 2.314 Mn
Canopy Growth Corporation CGC 0.94-1.05% 1.535 Mn
Apache Corporation APA 34.85-1.05% 2.881 Mn
Amalgamated Bank AMAL 47.17-1.05% 0.148 Mn
Adobe Inc. ADBE 234.77-1.05% 3.424 Mn
Sun Communities, Inc. SUI 120.20-1.04% 0.788 Mn
Ralph Lauren Corporation RL 376.48-1.04% 0.41 Mn
First Commonwealth Financial Corporation FCF 20.90-1.04% 0.65 Mn
CNO Financial Group, Inc. CNO 53.03-1.04% 0.452 Mn
Lakeland Financial Corporation LKFN 62.03-1.04% 0.132 Mn
Huntington Bancshares Incorporated HBAN 18.06-1.04% 15.536 Mn
Public Service Enterprise Group Incorporated PEG 77.83-1.03% 2.857 Mn
NIO Inc. NIO 4.82-1.03% 15.386 Mn
General Mills, Inc. GIS 37.58-1.03% 6.497 Mn
Gentherm Inc THRM 35.57-1.03% 0.281 Mn
OSI Systems, Inc. OSIS 210.48-1.03% 0.23 Mn
Northern Trust Corporation NTRS 182.78-1.03% 1.346 Mn
Saratoga Investment Corp SAR 19.41-1.02% 0.154 Mn
RPC, Inc. RES 5.85-1.02% 1.005 Mn
Cedar Fair, L.P. FUN 17.39-1.02% 2.286 Mn
Village Farms International, Inc. VFF 1.95-1.02% 0.342 Mn
TAT Technologies Ltd. TATT 39.79-1.02% 0.085 Mn
Strategic Education, Inc. STRA 75.75-1.02% 0.182 Mn
Global X Internet of Things ETF SNSR 45.53-1.02% 0.008 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.35-1.02% 0.501 Mn
Logitech International S.A. LOGI 101.78-1.02% 0.878 Mn
Lee Enterprises, Incorporated LEE 7.78-1.02% 0.063 Mn
Illumina, Inc. ILMN 184.75-1.02% 0.91 Mn
Tekla Life Sciences Investors HQL 19.54-1.01% 0.127 Mn
Antero Resources Corporation AR 33.23-1.01% 5.235 Mn
Ameren Corporation AEE 110.42-1.01% 1.516 Mn
Zebra Technologies Corporation ZBRA 264.69-1.01% 0.527 Mn
Wynn Resorts, Limited WYNN 95.66-1.01% 1.132 Mn
G. Willi-Food International, Ltd. WILC 30.48-1.01% 0.003 Mn
Tetra Tech, Inc. TTEK 31.27-1.01% 1.95 Mn
Fulton Financial Corporation FULT 24.54-1.01% 1.548 Mn
Erie Indemnity Company ERIE 225.01-1.01% 0.217 Mn
ArcBest Corporation ARCB 158.20-1.01% 0.309 Mn
Teck Resources Ltd TECK 54.50-1% 4.001 Mn
SmartFinancial, Inc. SMBK 47.67-1% 0.101 Mn
Lennar Corporation LEN.B 81.35-1% 0.064 Mn
Affiliated Managers Group, Inc. AMG 366.12-1% 0.11 Mn
ScanSource, Inc. SCSC 54.24-1% 0.171 Mn
Monro, Inc. MNRO 16.79-1% 0.449 Mn
Invesco KBW Bank ETF KBWB 95.95-1% 2.996 Mn
Check Point Software Technologies Ltd. CHKP 135.73-1% 0.733 Mn
First Busey Corporation BUSE 29.69-1% 0.857 Mn
Airgain, Inc. AIRG 5.93-1% 0.122 Mn
Israel Chemicals Shs ICL 5.00-0.99% 1.104 Mn
American States Water Company AWR 88.40-0.99% 0.244 Mn
UMB Financial Corporation UMBF 144.55-0.99% 0.38 Mn
Insight Enterprises, Inc. NSIT 114.19-0.99% 0.607 Mn
Gaia, Inc. GAIA 2.01-0.99% 0.118 Mn
Ares Capital Corporation ARCC 18.98-0.99% 4.17 Mn
United Natural Foods, Inc. UNFI 48.62-0.98% 0.416 Mn
Gabelli Dividend GDV 29.34-0.98% 0.166 Mn
Physicians Realty Trust DOC 22.29-0.98% 4.989 Mn
DHI Group, Inc. DHX 4.06-0.98% 0.167 Mn
BWX Technologies, Inc. BWXT 169.56-0.98% 0.679 Mn
American Assets Trust, Inc. AAT 25.26-0.98% 0.218 Mn
Nova Measuring Instruments Ltd. NVMI 433.17-0.98% 0.355 Mn
Dermira, Inc. DERM 7.09-0.98% 0.172 Mn
EQT Corporation EQT 49.08-0.97% 5.733 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.52-0.97% 0.008 Mn
Millicom International Cellular S.A. TIGO 97.40-0.97% 0.56 Mn
Hudson Technologies, Inc. HDSN 6.11-0.97% 0.443 Mn
Align Technology, Inc. ALGN 175.05-0.97% 1.06 Mn
India Fund, Inc. (The) IFN 11.39-0.96% 0.11 Mn
First Industrial Realty Trust, Inc. FR 68.20-0.96% 0.977 Mn
Dominion Energy, Inc. D 70.36-0.96% 3.009 Mn
California Water Service Group Holding CWT 51.38-0.96% 0.29 Mn
American Express Company AXP 351.93-0.96% 1.107 Mn
Western New England Bancorp, Inc. WNEB 14.49-0.96% 0.066 Mn
TransAct Technologies Incorporated TACT 5.18-0.96% 0.027 Mn
Royal Gold, Inc. RGLD 187.36-0.96% 0.557 Mn
Invesco S&P SmallCap Materials ETF PSCM 95.80-0.96% 0.002 Mn
Liberty Global plc LBTYA 10.31-0.96% 1.543 Mn
Kentucky First Federal Bancorp KFFB 5.15-0.96% 0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS 115.31-0.96% 0.004 Mn
Ritchie Bros. Auctioneers Incorporated RBA 110.59-0.95% 0.656 Mn
Goldman Sachs Group, Inc. (The) GS 1055.97-0.95% 0.81 Mn
Credicorp Ltd. BAP 386.85-0.95% 0.241 Mn
Pimco Global Stocksplus & Income Fund PGP 8.47-0.94% 0.066 Mn
Orion Group Holdings, Inc. ORN 12.68-0.94% 0.391 Mn
Bristol-Myers Squibb Company BMY 60.17-0.94% 5.865 Mn
Weyco Group, Inc. WEYS 38.83-0.94% 0.015 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 51.45-0.94% 0.042 Mn
KLX Energy Services Holdings, Inc. KLXE 2.10-0.94% 0.265 Mn
Investar Holding Corporation ISTR 29.59-0.94% 0.354 Mn
Himax Technologies, Inc. HIMX 12.68-0.94% 0.84 Mn
Broadway Financial Corporation BYFC 9.52-0.94% 0.002 Mn
Westlake Chemical Corporation WLK 76.91-0.93% 0.542 Mn
Saul Centers, Inc. BFS 36.31-0.93% 0.074 Mn
ShotSpotter, Inc. SSTI 8.51-0.93% 0.046 Mn
Plug Power, Inc. PLUG 2.14-0.93% 30.12 Mn
OP Bancorp OPBK 14.84-0.93% 0.03 Mn
Landmark Bancorp Inc. LARK 30.85-0.93% 0.008 Mn
Halozyme Therapeutics, Inc. HALO 77.09-0.93% 1.553 Mn
Gaming and Leisure Properties, Inc. GLPI 44.66-0.93% 1.753 Mn
AxoGen, Inc. AXGN 39.48-0.93% 1.064 Mn
Vermilion Energy Inc. VET 9.74-0.92% 0.841 Mn
SiteOne Landscape Supply, Inc. SITE 102.78-0.92% 0.698 Mn
Prudential Financial, Inc. PRU 117.97-0.92% 1.764 Mn
Nutrien Ltd. NTR 66.66-0.92% 2.891 Mn
Greenbrier Companies, Inc. (The) GBX 49.56-0.92% 0.416 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.06-0.92% 0.001 Mn
W.P. Carey Inc. WPC 75.17-0.91% 1.62 Mn
TPG RE Finance Trust, Inc. TRTX 8.67-0.91% 0.648 Mn
Service Corporation International SCI 78.00-0.91% 0.882 Mn
Agilent Technologies, Inc. A 130.26-0.91% 2.471 Mn
U.S. Gold Corp. USAU 14.12-0.91% 0.167 Mn
ArcelorMittal MT 65.85-0.9% 1.337 Mn
H&R Block, Inc. HRB 41.70-0.9% 1.653 Mn
Centene Corporation CNC 65.84-0.9% 3.112 Mn
Cameco Corporation CCJ 84.85-0.9% 4.973 Mn
IBEX Holdings Limited IBEX 35.07-0.9% 0.115 Mn
Ferroglobe PLC GSM 3.32-0.9% 1.326 Mn
Standex International Corporation SXI 300.02-0.89% 0.084 Mn
KeyCorp KEY 23.34-0.89% 10.884 Mn
FactSet Research Systems Inc. FDS 255.79-0.89% 0.801 Mn
Enova International, Inc. ENVA 230.45-0.89% 0.243 Mn
Ellington Financial Inc. EFC 13.41-0.89% 1.063 Mn
Liberty Global plc LBTYK 10.00-0.89% 0.695 Mn
Fortress Biotech, Inc. FBIO 3.33-0.89% 0.489 Mn
Southern Company (The) SO 94.46-0.88% 4.964 Mn
NextEra Energy, Inc. NEE 88.02-0.88% 3.744 Mn
XBiotech Inc. XBIT 2.25-0.88% 0.044 Mn
Prospect Capital Corporation PSEC 2.24-0.88% 3.284 Mn
NMI Holdings Inc NMIH 42.63-0.88% 0.271 Mn
DBV Technologies S.A. DBVT 14.57-0.88% 0.423 Mn
Webster Financial Corporation WBS 75.35-0.87% 2.392 Mn
Toro Company (The) TTC 93.60-0.87% 0.452 Mn
Corning Incorporated GLW 153.24-0.87% 5.074 Mn
Glaukos Corporation GKOS 155.46-0.87% 0.403 Mn
American International Group, Inc. AIG 79.80-0.87% 2.476 Mn
Midland States Bancorp, Inc. MSBI 30.85-0.87% 0.141 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.03-0.87% 0.032 Mn
InterDigital, Inc. IDCC 258.18-0.87% 0.271 Mn
The Hackett Group, Inc. HCKT 10.25-0.87% 0.17 Mn
DocuSign, Inc. DOCU 52.29-0.87% 1.894 Mn
Aviat Networks, Inc. AVNW 20.61-0.87% 0.105 Mn
Invesco Trust for Investment Grade Municipals VGM 10.39-0.86% 0.109 Mn
Southside Bancshares, Inc. SBSI 34.54-0.86% 0.109 Mn
Edwards Lifesciences Corporation EW 85.00-0.86% 3.751 Mn
Wingstop Inc. WING 141.10-0.86% 1.034 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.29-0.86% 0.216 Mn
Global X SuperDividend REIT ETF SRET 22.97-0.86% 0.032 Mn
QCR Holdings, Inc. QCRH 97.75-0.86% 0.075 Mn
Old National Bancorp ONB 26.51-0.86% 5.46 Mn
OFS Capital Corporation OFS 3.47-0.86% 0.066 Mn
Old Dominion Freight Line, Inc. ODFL 231.82-0.86% 0.445 Mn
LightPath Technologies, Inc. LPTH 10.37-0.86% 1.264 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 62.27-0.86% 0.001 Mn
Domo, Inc. DOMO 3.46-0.86% 0.751 Mn
Cirrus Logic, Inc. CRUS 136.79-0.86% 0.604 Mn
TCG BDC, Inc. CGBD 10.36-0.86% 0.746 Mn
Pimco High Income Fund PHK 4.67-0.85% 0.981 Mn
Osisko Gold Royalties Ltd OR 28.06-0.85% 0.602 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 60.85-0.85% 0.156 Mn
Manchester United Ltd. MANU 22.04-0.85% 0.221 Mn
Gerdau S.A. GGB 4.68-0.85% 7.871 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.33-0.85% 0.107 Mn
BB&T Corporation BBT 30.49-0.85% 0.552 Mn
First Trust Europe AlphaDEX Fund FEP 57.13-0.85% 0.019 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.43-0.85% 0.041 Mn
Capital City Bank Group CCBG 49.93-0.85% 0.141 Mn
Sunlands Online Education Group STG 3.54-0.84% 0.007 Mn
Resideo Technologies, Inc. REZI 35.53-0.84% 1.293 Mn
Oppenheimer Holdings, Inc. OPY 108.21-0.84% 0.12 Mn
New York Times Company (The) NYT 75.29-0.84% 1.287 Mn
Abercrombie & Fitch Company ANF 94.44-0.84% 0.872 Mn
United Bankshares, Inc. UBSI 47.18-0.84% 1.038 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.66-0.84% 4.031 Mn
Omega Flex, Inc. OFLX 29.63-0.84% 0.055 Mn
Golub Capital BDC, Inc. GBDC 12.95-0.84% 0.728 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 30.56-0.84% 0.112 Mn
Central Garden & Pet Company CENTA 37.97-0.84% 0.282 Mn
HUYA Inc. HUYA 2.38-0.83% 0.38 Mn
FutureFuel Corp. FF 4.76-0.83% 0.276 Mn
Dreyfus High Yield Strategies Fund DHF 2.40-0.83% 0.15 Mn
Arlo Technologies, Inc. ARLO 13.20-0.83% 0.773 Mn
Embotelladora Andina S.A. AKO.B 29.85-0.83% 0.006 Mn
Liberty Media Corporation BATRK 51.23-0.83% 0.397 Mn
Rollins, Inc. ROL 44.74-0.82% 5.141 Mn
Fortis Inc. FTS 58.30-0.82% 0.72 Mn
Farmland Partners Inc. FPI 9.63-0.82% 0.383 Mn
Donaldson Company, Inc. DCI 89.64-0.82% 1.512 Mn
Washington Trust Bancorp, Inc. WASH 36.32-0.82% 0.133 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.43-0.82% 0.01 Mn
The Goodyear Tire & Rubber Company GT 7.24-0.82% 7.648 Mn
Bridgeline Digital, Inc. BLIN 1.21-0.82% 0.045 Mn
American Electric Power Company, Inc. AEP 131.05-0.82% 3.055 Mn
South State Corporation SSB 102.35-0.81% 0.649 Mn
Genpact Limited G 30.64-0.81% 1.643 Mn
Essent Group Ltd. ESNT 66.17-0.81% 0.356 Mn
Bio-Rad Laboratories, Inc. BIO 301.90-0.81% 0.454 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 87.79-0.81% 0.003 Mn
ON Semiconductor Corporation ON 86.70-0.81% 5.603 Mn
Co-Diagnostics, Inc. CODX 2.44-0.81% 0.094 Mn
Audentes Therapeutics, Inc. BOLD 2.46-0.81% 0.064 Mn
BioMarin Pharmaceutical Inc. BMRN 59.11-0.81% 0.497 Mn
Tecnoglass Inc. TGLS 46.11-0.8% 0.132 Mn
Transdigm Group Incorporated TDG 1204.73-0.8% 0.357 Mn
Republic Services, Inc. RSG 220.53-0.8% 1.328 Mn
Vera Bradley, Inc. VRA 3.72-0.8% 0.1 Mn
Thomson Reuters Corp TRI 95.43-0.8% 1.977 Mn
Freightcar America, Inc. RAIL 7.46-0.8% 0.173 Mn
ENDRA Life Sciences Inc. NDRA 4.95-0.8% 0.002 Mn
Marine Petroleum Trust MARPS 4.96-0.8% 0.005 Mn
aTyr Pharma, Inc. LIFE 18.50-0.8% 0.272 Mn
Bankwell Financial Group, Inc. BWFG 59.62-0.8% 0.073 Mn
Public Storage PSA 315.53-0.79% 1.018 Mn
Realty Income Corporation O 65.17-0.79% 2.024 Mn
Eldorado Gold Corporation EGO 27.73-0.79% 1.056 Mn
Dollar General Corporation DG 124.76-0.79% 1.04 Mn
Badger Meter, Inc. BMI 148.30-0.79% 0.509 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.92-0.79% 0.005 Mn
Gilead Sciences, Inc. GILD 133.22-0.79% 2.095 Mn
Gladstone Investment Corporation GAIN 16.41-0.79% 0.18 Mn
Johnson Controls International plc JCI 139.37-0.78% 2.433 Mn
Patrick Industries, Inc. PATK 87.40-0.78% 0.725 Mn
Phibro Animal Health Corporation PAHC 33.05-0.78% 0.215 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 120.21-0.78% 0.874 Mn
ProPetro Holding Corp. PUMP 12.90-0.77% 1.691 Mn
Kroger Company (The) KR 58.37-0.77% 2.24 Mn
Generac Holdlings Inc. GNRC 213.25-0.77% 0.576 Mn
FB Financial Corporation FBK 59.50-0.77% 0.431 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.08-0.77% 0.001 Mn
Northwest Bancshares, Inc. NWBI 15.42-0.77% 0.809 Mn
iShares MSCI Europe Small-Cap ETF IEUS 69.84-0.77% 0.001 Mn
AmeriServ Financial Inc. ASRV 3.87-0.77% 0.008 Mn
Analog Devices, Inc. ADI 372.46-0.77% 1.307 Mn
Urban Edge Properties UE 23.52-0.76% 0.918 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.59-0.76% 0.007 Mn
Putnam Managed Municipal Income Trust PMM 6.55-0.76% 0.045 Mn
Scudder Municiple Income Trust KTF 9.10-0.76% 0.135 Mn
Hubbell Inc HUBB 484.98-0.76% 0.492 Mn
Heico Corporation HEI.A 248.18-0.76% 0.202 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.47-0.76% 0.009 Mn
Eversource Energy ES 74.05-0.76% 1.681 Mn
Eastman Chemical Company EMN 68.08-0.76% 0.96 Mn
AMTEK, Inc. AME 235.21-0.76% 1.178 Mn
QUALCOMM Incorporated QCOM 170.42-0.76% 4.65 Mn
NuCana plc NCNA 1.31-0.76% 0.085 Mn
Fortinet, Inc. FTNT 160.36-0.76% 3.775 Mn
Enterprise Financial Services Corporation EFSC 66.88-0.76% 0.211 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.85-0.76% 0.004 Mn
Textron Inc. TXT 90.79-0.75% 2.243 Mn
Korn Ferry KFY 78.02-0.75% 0.328 Mn
Equity Lifestyle Properties, Inc. ELS 65.26-0.75% 1.06 Mn
VAALCO Energy, Inc. EGY 5.26-0.75% 0.548 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 113.18-0.75% 0.003 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.90-0.75% 0.238 Mn
First Internet Bancorp INBK 26.52-0.75% 0.051 Mn
Great Elm Capital Corp. GECC 5.30-0.75% 0.025 Mn
First Trust Strategic Income ETF FDIV 27.66-0.75% 0.114 Mn
Twilio Inc. TWLO 205.26-0.74% 0.901 Mn
Koninklijke Philips N.V. PHG 26.75-0.74% 0.734 Mn
CubeSmart CUBE 41.58-0.74% 1.491 Mn
ABM Industries Incorporated ABM 47.23-0.74% 0.283 Mn
Stratasys, Ltd. SSYS 8.08-0.74% 0.537 Mn
PTC Therapeutics, Inc. PTCT 78.01-0.74% 0.954 Mn
Pacific City Financial Corporation PCB 29.59-0.74% 0.051 Mn
MediciNova, Inc. MNOV 1.34-0.74% 0.029 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.30-0.74% 0.005 Mn
Commvault Systems, Inc. CVLT 146.72-0.74% 0.325 Mn
Bel Fuse Inc. BELFA 227.04-0.74% 0.183 Mn
Avnet, Inc. AVT 85.02-0.74% 0.682 Mn
Arcos Dorados Holdings Inc. ARCO 8.17-0.73% 1.026 Mn
T. Rowe Price Group, Inc. TROW 116.49-0.73% 1.608 Mn
Shore Bancshares Inc SHBI 23.01-0.73% 0.173 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.38-0.73% 0.15 Mn
Ideal Power Inc. IPWR 4.06-0.73% 0.076 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.70-0.73% 0.021 Mn
Future FinTech Group Inc. FTFT 1.36-0.73% 0.04 Mn
Exelixis, Inc. EXEL 55.51-0.73% 1.059 Mn
American Midstream Partners, LP AMID 35.42-0.73% 0.002 Mn
Valhi, Inc. VHI 13.79-0.72% 0.007 Mn
National Storage Affiliates Trust NSA 44.18-0.72% 1.604 Mn
Independence Realty Trust, Inc. IRT 16.50-0.72% 1.525 Mn
Utah Medical Products, Inc. UTMD 69.30-0.72% 0.019 Mn
Uniti Group Inc. UNIT 10.96-0.72% 1.579 Mn
Ultra Clean Holdings, Inc. UCTT 91.76-0.72% 0.792 Mn
iShares 20+ Year Treasury Bond ETF TLT 83.92-0.72% 18.518 Mn
Investors Title Company ITIC 287.13-0.72% 0.029 Mn
Good Times Restaurants Inc. GTIM 1.38-0.72% 0.005 Mn
GigaMedia Limited GIGM 1.38-0.72% 0.03 Mn
Epsilon Energy Ltd. EPSN 5.48-0.72% 0.167 Mn
WEC Energy Group, Inc. WEC 112.55-0.71% 1.609 Mn
One Liberty Properties, Inc. OLP 25.06-0.71% 0.068 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.99-0.71% 0.116 Mn
Adient plc ADNT 19.65-0.71% 0.368 Mn
Theravance Biopharma, Inc. TBPH 16.81-0.71% 0.94 Mn
Invesco Dividend Achievers ETF PFM 55.56-0.71% 0.015 Mn
Lamar Advertising Company LAMR 161.16-0.71% 0.438 Mn
First Trust DorseyWright DALI 1 ETF DALI 27.88-0.71% 0.001 Mn
Wheaton Precious Metals Corp. WPM 103.45-0.7% 1.15 Mn
Motorola Solutions, Inc. MSI 410.43-0.7% 0.756 Mn
Moelis & Company MC 67.04-0.7% 0.752 Mn
Intrepid Potash, Inc IPI 33.96-0.7% 0.102 Mn
Haverty Furniture Companies, Inc. HVT 25.45-0.7% 0.098 Mn
Grand Canyon Education, Inc. LOPE 139.46-0.7% 0.402 Mn
Greenlight Reinsurance, Ltd. GLRE 16.95-0.7% 0.156 Mn
Capitol Federal Financial, Inc. CFFN 8.56-0.7% 0.777 Mn
StoneCastle Financial Corp BANX 19.95-0.7% 0.027 Mn
Applied Materials, Inc. AMAT 525.70-0.7% 3.929 Mn
Star Group, L.P. SGU 13.00-0.69% 0.046 Mn
Prosperity Bancshares, Inc. PB 72.98-0.69% 0.706 Mn
Gorman-Rupp Company (The) GRC 79.19-0.69% 0.125 Mn
Clipper Realty Inc. CLPR 2.87-0.69% 0.034 Mn
Community Healthcare Trust Incorporated CHCT 18.68-0.69% 0.199 Mn
Tractor Supply Company TSCO 30.30-0.69% 7.137 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.07-0.69% 0.976 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.11-0.69% 1.236 Mn
iShares Core S&P U.S. Value ETF IUSV 111.35-0.69% 1.069 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 119.82-0.69% 0.118 Mn
iShares ESG MSCI EAFE ETF ESGD 101.69-0.69% 0.214 Mn
Calamos Global Dynamic Income Fund CHW 8.62-0.69% 0.251 Mn
Rockwell Automation, Inc. ROK 458.71-0.68% 0.632 Mn
Principal Real Estate Income Fund PGZ 10.21-0.68% 0.017 Mn
Hercules Capital, Inc. HTGC 16.06-0.68% 1.32 Mn
Axalta Coating Systems Ltd. AXTA 32.12-0.68% 1.322 Mn
Agree Realty Corporation ADC 80.57-0.68% 1.04 Mn
Gladstone Land Corporation LAND 8.70-0.68% 0.508 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 71.15-0.68% 0.002 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 142.44-0.68% 0.014 Mn
Educational Development Corporation EDUC 1.46-0.68% 0.33 Mn
Business First Bancshares, Inc. BFST 30.68-0.68% 0.217 Mn
Banner Corporation BANR 70.60-0.68% 0.327 Mn
NVR, Inc. NVR 6446.65-0.67% 0.039 Mn
J P Morgan Chase & Co JPM 338.89-0.67% 3.003 Mn
Vanguard Russell 2000 Growth ETF VTWG 273.27-0.67% 0.014 Mn
Bio-Techne Corp TECH 71.64-0.67% 3.217 Mn
Regeneron Pharmaceuticals, Inc. REGN 672.15-0.67% 0.625 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 68.33-0.67% 0.011 Mn
Jerash Holdings (US), Inc. JRSH 4.48-0.67% 0.077 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.63-0.67% 0 Mn
First Financial Bancorp. FFBC 35.48-0.67% 0.893 Mn
Cue Biopharma, Inc. CUE 30.95-0.67% 0.136 Mn
CNB Financial Corporation CCNE 34.04-0.67% 0.099 Mn
Proto Labs, Inc. PRLB 77.11-0.66% 0.124 Mn
Provident Financial Services, Inc PFS 23.91-0.66% 1.081 Mn
Laboratory Corporation of America Holdings LH 281.48-0.66% 0.778 Mn
ITT Inc. ITT 191.23-0.66% 1.02 Mn
Cousins Properties Incorporated CUZ 31.55-0.66% 1.103 Mn
Blackrock Core Bond Trust BHK 9.06-0.66% 0.208 Mn
WesBanco, Inc. WSBC 40.53-0.66% 0.859 Mn
Park-Ohio Holdings Corp. PKOH 37.51-0.66% 0.048 Mn
McGrath RentCorp MGRC 117.49-0.66% 0.104 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.67-0.65% 0.08 Mn
Modine Manufacturing Company MOD 227.86-0.65% 0.375 Mn
Heico Corporation HEI 340.44-0.65% 0.362 Mn
America Movil, S.A.B. de C.V. AMX 26.10-0.65% 0.882 Mn
Vanguard International High Dividend Yield ETF VYMI 100.23-0.65% 0.661 Mn
Regency Centers Corporation REG 82.14-0.65% 1.355 Mn
News Corporation NWS 32.21-0.65% 0.883 Mn
Nano Dimension Ltd. NNDM 1.54-0.65% 11.296 Mn
Exelon Corporation EXC 45.96-0.65% 5.753 Mn
The Descartes Systems Group Inc. DSGX 73.68-0.65% 0.443 Mn
Avis Budget Group, Inc. CAR 159.52-0.65% 0.259 Mn
Arrow Financial Corporation AROW 41.29-0.65% 0.071 Mn
Nike, Inc. NKE 43.47-0.64% 7.502 Mn
BCE, Inc. BCE 21.70-0.64% 3.092 Mn
Trustmark Corporation TRMK 46.58-0.64% 0.329 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 52.77-0.64% 0.002 Mn
Invesco DWA Financial Momentum ETF PFI 62.31-0.64% 0.005 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 171.78-0.64% 0.351 Mn
IDEXX Laboratories, Inc. IDXX 563.81-0.64% 0.408 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.00-0.64% 0 Mn
VALE S.A. VALE 14.10-0.63% 14.995 Mn
Unilever PLC UL 62.00-0.63% 3.658 Mn
Thor Industries, Inc. THO 75.79-0.63% 0.707 Mn
Stantec Inc STN 69.12-0.63% 0.521 Mn
Maximus, Inc. MMS 57.93-0.63% 0.776 Mn
Vanguard Long-Treasury ETF VGLT 53.76-0.63% 1.372 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 73.08-0.63% 1.451 Mn
Starbucks Corporation SBUX 104.83-0.63% 3.122 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.01-0.63% 0.003 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 65.94-0.63% 0.049 Mn
Atlantic American Corporation AAME 1.57-0.63% 0.012 Mn
Winnebago Industries, Inc. WGO 30.51-0.62% 0.485 Mn
Grupo Supervielle S.A. SUPV 9.65-0.62% 0.24 Mn
Movado Group Inc. MOV 38.41-0.62% 0.122 Mn
Omeros Corporation OMER 9.63-0.62% 1.047 Mn
Everspin Technologies, Inc. MRAM 14.45-0.62% 0.56 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.94-0.62% 0.38 Mn
JAKKS Pacific, Inc. JAKK 24.08-0.62% 0.068 Mn
Conduent Incorporated CNDT 1.60-0.62% 0.899 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 91.79-0.62% 1.219 Mn
Broadwind Energy, Inc. BWEN 4.79-0.62% 0.298 Mn
Biomerica, Inc. BMRA 1.60-0.62% 0.005 Mn
Rayonier Advanced Materials Inc. RYAM 8.18-0.61% 0.741 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.44-0.61% 0.672 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.91-0.61% 0.003 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.89-0.61% 0.152 Mn
Vanguard Russell 2000 Value ETF VTWV 195.00-0.61% 0.044 Mn
Vanguard Russell 2000 ETF VTWO 118.17-0.61% 1.161 Mn
Universal Forest Products, Inc. UFPI 85.41-0.61% 0.465 Mn
First Merchants Corporation FRME 44.32-0.61% 0.431 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.39-0.61% 0.019 Mn
Commerce Bancshares, Inc. CBSH 58.78-0.61% 1.182 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.63-0.61% 0.437 Mn
Waste Connections, Inc. WCN 170.87-0.6% 0.822 Mn
Magna International, Inc. MGA 66.06-0.6% 0.939 Mn
Eaton Vance Corporation ETV 14.80-0.6% 0.176 Mn
Cementos Pacasmayo S.A.A. CPAC 11.63-0.6% 0.036 Mn
Capital One Financial Corporation COF 206.78-0.6% 2.192 Mn
Buenaventura Mining Company Inc. BVN 30.06-0.6% 1.081 Mn
Bed Bath & Beyond Inc. BBBY 5.01-0.6% 1.525 Mn
The York Water Company YORW 31.26-0.6% 0.1 Mn
Okta, Inc. OKTA 148.41-0.6% 2.187 Mn
HealthStream, Inc. HSTM 28.31-0.6% 0.033 Mn
L.B. Foster Company FSTR 41.68-0.6% 0.072 Mn
Eagle Bancorp Montana, Inc. EBMT 23.09-0.6% 0.044 Mn
Amkor Technology, Inc. AMKR 62.56-0.6% 1.628 Mn
Amgen Inc. AMGN 364.11-0.6% 1.01 Mn
Agenus Inc. AGEN 4.98-0.6% 1.65 Mn
V.F. Corporation VFC 16.88-0.59% 5.768 Mn
Nuveen Quality Municipal Income Fund NAD 11.81-0.59% 0.462 Mn
Matador Resources Company MTDR 53.47-0.59% 1.238 Mn
Gamestop Corporation GME 21.77-0.59% 2.256 Mn
Extra Space Storage Inc EXR 147.28-0.59% 0.771 Mn
Brown & Brown, Inc. BRO 68.94-0.59% 2.956 Mn
Global Self Storage, Inc. SELF 5.09-0.59% 0.014 Mn
Pulmatrix, Inc. PULM 1.68-0.59% 0.013 Mn
First Bancorp FBNC 64.05-0.59% 0.269 Mn
iShares Select Dividend ETF DVY 160.87-0.59% 2.35 Mn
DarioHealth Corp. DRIO 6.77-0.59% 0.013 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.04-0.59% 0.001 Mn
Amerco UHAL 70.89-0.58% 0.196 Mn
Takeda Pharmaceutical Company Limited TAK 17.05-0.58% 4.341 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.02-0.58% 0.008 Mn
Hyatt Hotels Corporation H 189.55-0.58% 0.717 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.12-0.58% 0.263 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.87-0.58% 0.001 Mn
Sabre Corporation SABR 1.72-0.58% 1.288 Mn
Newmark Group, Inc. NMRK 15.51-0.58% 1.24 Mn
Iridium Communications Inc IRDM 46.41-0.58% 1.619 Mn
First Community Bankshares, Inc. FCBC 44.66-0.58% 0.089 Mn
Consolidated Water Co. Ltd. CWCO 29.00-0.58% 0.061 Mn
CorVel Corp. CRVL 61.34-0.58% 0.131 Mn
UMH Properties, Inc. UMH 15.60-0.57% 0.332 Mn
Riverview Bancorp Inc RVSB 5.25-0.57% 0.066 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.97-0.57% 0.103 Mn
iShares MSCI Global Gold Miners ETF RING 60.57-0.57% 0.278 Mn
International Bancshares Corporation IBOC 76.09-0.57% 0.29 Mn
Global Water Resources, Inc. GWRS 7.03-0.57% 0.064 Mn
Dr. Reddy's Laboratories Ltd RDY 12.53-0.56% 2.038 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.74-0.56% 0.491 Mn
MSCI Inc MSCI 625.11-0.56% 0.751 Mn
Keysight Technologies Inc. KEYS 314.13-0.56% 1.019 Mn
British American Tobacco p.l.c. BTI 62.49-0.56% 2.46 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 117.55-0.56% 0.002 Mn
Microchip Technology Incorporated MCHP 80.51-0.56% 7.503 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.09-0.56% 0.017 Mn
Allogene Therapeutics, Inc. ALLO 1.78-0.56% 2.684 Mn
Unisys Corporation UIS 3.63-0.55% 0.635 Mn
S&P Global Inc. SPGI 448.35-0.55% 1.292 Mn
Polaris Industries Inc. PII 72.80-0.55% 0.613 Mn
Procter & Gamble Company (The) PG 149.13-0.55% 2.59 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.60-0.55% 0.376 Mn
Guidewire Software, Inc. GWRE 149.19-0.55% 1.099 Mn
FS KKR Capital Corp. FSK 10.87-0.55% 1.504 Mn
Boston Scientific Corporation BSX 43.78-0.55% 8.921 Mn
Aramark ARMK 56.43-0.55% 2.486 Mn
Sabra Health Care REIT, Inc. SBRA 20.00-0.55% 2.854 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.89-0.55% 0.004 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.57-0.55% 0.009 Mn
Central Garden & Pet Company CENT 43.37-0.55% 0.082 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.23-0.55% 0.003 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 75.94-0.55% 0.013 Mn
BOK Financial Corporation BOKF 140.47-0.55% 0.601 Mn
Bank First National Corporation BFC 145.82-0.55% 0.172 Mn
Wipro Limited WIT 1.85-0.54% 6.325 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.39-0.54% 0.043 Mn
Woodward, Inc. WWD 390.75-0.54% 0.421 Mn
Savara, Inc. SVRA 5.49-0.54% 1.365 Mn
Invesco DWA Utilities Momentum ETF PUI 46.31-0.54% 0.002 Mn
Mid Penn Bancorp MPB 35.25-0.54% 0.118 Mn
Costco Wholesale Corporation COST 935.78-0.54% 0.721 Mn
Pentair plc. PNR 62.12-0.53% 4.582 Mn
Monmouth Real Estate Investment Corporation MNR 13.08-0.53% 0.165 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.60-0.53% 0.791 Mn
Brookdale Senior Living Inc. BKD 14.93-0.53% 2.826 Mn
Zions Bancorporation N.A. ZION 71.89-0.53% 2.715 Mn
comScore, Inc. SCOR 7.45-0.53% 0.001 Mn
RF Industries, Ltd. RFIL 13.07-0.53% 0.129 Mn
Invesco S&P SmallCap Industrials ETF PSCI 178.04-0.53% 0.004 Mn
Kaiser Aluminum Corporation KALU 156.94-0.53% 0.202 Mn
Gladstone Commercial Corporation GOOD 13.03-0.53% 0.315 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 175.29-0.53% 0.008 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.04-0.53% 0.214 Mn
Donegal Group, Inc. DGICA 18.61-0.53% 0.055 Mn
Liberty Media Corporation BATRA 56.36-0.53% 0.033 Mn
Smith & Nephew SNATS, Inc. SNN 30.43-0.52% 2.316 Mn
Westport Fuel Systems Inc WPRT 1.90-0.52% 0.075 Mn
Invesco S&P SmallCap Energy ETF PSCE 56.85-0.52% 0.02 Mn
OraSure Technologies, Inc. OSUR 3.85-0.52% 0.189 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 103.59-0.52% 0.07 Mn
AtriCure, Inc. ATRC 34.77-0.52% 1.07 Mn
Tidewater Inc. TDW 75.43-0.51% 0.422 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.91-0.51% 0.013 Mn
Sprint Corporation S 19.46-0.51% 4.094 Mn
National Presto Industries, Inc. NPK 120.83-0.51% 0.054 Mn
Newmont Mining Corporation NEM 89.24-0.51% 4.583 Mn
MGIC Investment Corporation MTG 29.32-0.51% 1.48 Mn
St. Joe Company (The) JOE 60.24-0.51% 0.227 Mn
Nuveen Multi-Market Income Fund JMM 5.81-0.51% 0.004 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.83-0.51% 0.051 Mn
Algonquin Power & Utilities Corp. AQN 5.81-0.51% 2.195 Mn
Assurant, Inc. AIZ 275.42-0.51% 0.11 Mn
Aflac Incorporated AFL 124.08-0.51% 1.672 Mn
AECOM ACM 67.94-0.51% 1.334 Mn
VictoryShares Dividend Accelerator ETF VSDA 58.34-0.51% 0.003 Mn
Invesco BuyBack Achievers ETF PKW 143.56-0.51% 0.013 Mn
PetMed Express, Inc. PETS 1.96-0.51% 0.027 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 183.79-0.51% 0.02 Mn
ENI S.p.A. E 49.52-0.5% 0.351 Mn
Byline Bancorp, Inc. BY 37.87-0.5% 0.229 Mn
First Trust Capital Strength ETF FTCS 96.46-0.5% 0.819 Mn
Evergy, Inc. EVRG 85.16-0.5% 1.634 Mn
Bridgewater Bancshares, Inc. BWB 21.95-0.5% 0.137 Mn
WEX Inc. WEX 163.49-0.49% 0.459 Mn
Tyler Technologies, Inc. TYL 317.96-0.49% 0.682 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.18-0.49% 0.086 Mn
Edison International EIX 77.25-0.49% 1.852 Mn
CAE Inc CAE 24.57-0.49% 0.619 Mn
Citigroup Inc. C 128.72-0.49% 10.961 Mn
Black Stone Minerals, L.P. BSM 14.24-0.49% 0.197 Mn
iShares Exponential Technologies ETF XT 79.65-0.49% 0.051 Mn
Oaktree Specialty Lending Corporation OCSL 12.09-0.49% 0.651 Mn
News Corporation NWSA 28.29-0.49% 2.779 Mn
iShares MSCI New Zealand ETF ENZL 46.71-0.49% 0.069 Mn
Famous Dave's of America, Inc. DAVE 438.28-0.49% 0.415 Mn
Champions Oncology, Inc. CSBR 6.10-0.49% 0.002 Mn
Zoetis Inc. ZTS 76.19-0.48% 3.734 Mn
RenaissanceRe Holdings Ltd. RNR 321.51-0.48% 0.435 Mn
MSC Industrial Direct Company, Inc. MSM 124.17-0.48% 0.459 Mn
Arrow Electronics, Inc. ARW 205.61-0.48% 0.406 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.50-0.48% 0.175 Mn
Preferred Bank PFBC 106.87-0.48% 0.164 Mn
ChemoCentryx, Inc. CCXI 14.44-0.48% 2.166 Mn
Achieve Life Sciences, Inc. ACHV 6.24-0.48% 0.916 Mn
Northwest Natural Holding Company NWN 50.96-0.47% 0.142 Mn
The GDL Fund GDL 8.40-0.47% 0.007 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.65-0.47% 0.051 Mn
Carpenter Technology Corporation CRS 555.13-0.47% 0.619 Mn
Biglari Holdings Inc. BH 382.39-0.47% 0.268 Mn
A10 Networks, Inc. ATEN 35.79-0.47% 1.094 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.91-0.47% 0.063 Mn
Impinj, Inc. PI 137.72-0.47% 0.29 Mn
Pure Cycle Corporation PCYO 10.65-0.47% 0.058 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.76-0.47% 0.024 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.51-0.47% 0.089 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.79-0.47% 0.026 Mn
Calamos Global Total Return Fund CGO 12.83-0.47% 0.012 Mn
Meta Financial Group, Inc. CASH 89.34-0.47% 0.205 Mn
Alarm.com Holdings, Inc. ALRM 52.95-0.47% 0.259 Mn
Autohome Inc. ATHM 21.43-0.46% 0.628 Mn
Agnico Eagle Mines Limited AEM 136.34-0.46% 2.042 Mn
WhiteHorse Finance, Inc. WHF 6.45-0.46% 0.044 Mn
Vanguard Total International Stock ETF VXUS 83.01-0.46% 3.851 Mn
Magyar Bancorp, Inc. MGYR 17.47-0.46% 0.001 Mn
Invesco International BuyBack Achievers ETF IPKW 58.26-0.46% 0.017 Mn
YETI Holdings, Inc. YETI 50.82-0.45% 1.521 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.94-0.45% 0.01 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.06-0.45% 0.059 Mn
Humana Inc. HUM 398.20-0.45% 1.052 Mn
EastGroup Properties, Inc. EGP 221.20-0.45% 0.349 Mn
Acadia Realty Trust AKR 22.36-0.45% 1.212 Mn
iShares MSCI Qatar ETF QAT 17.62-0.45% 0.046 Mn
Principal Shareholder Yield Index ETF PY 55.44-0.45% 0.015 Mn
OceanFirst Financial Corp. OCFC 19.83-0.45% 0.755 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.30-0.45% 0 Mn
East West Bancorp, Inc. EWBC 133.92-0.45% 0.992 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.77-0.44% 0.074 Mn
STMicroelectronics N.V. STM 61.78-0.44% 4.861 Mn
National Health Investors, Inc. NHI 79.26-0.44% 0.378 Mn
Lsb Industries Inc. LXU 11.34-0.44% 0.709 Mn
Korea Electric Power Corporation KEP 11.32-0.44% 0.647 Mn
Brink's Company (The) BCO 119.59-0.44% 0.616 Mn
Amphenol Corporation APH 150.57-0.44% 2.565 Mn
AbbVie Inc. ABBV 253.38-0.44% 4.333 Mn
Vanguard Russell 1000 Value ETF VONV 108.29-0.44% 0.552 Mn
Valley National Bancorp VLYPO 24.90-0.44% 0.007 Mn
Towne Bank TOWN 36.41-0.44% 0.568 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 82.13-0.44% 0.603 Mn
Horizon Bancorp, Inc. HBNC 20.21-0.44% 0.671 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 99.00-0.44% 0.018 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.67-0.44% 0.012 Mn
Celcuity Inc. CELC 87.99-0.44% 1.054 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 34.25-0.44% 0.658 Mn
Ternium S.A. TX 44.51-0.43% 0.358 Mn
Teleflex Incorporated TFX 134.03-0.43% 0.295 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.65-0.43% 0.058 Mn
Hormel Foods Corporation HRL 25.29-0.43% 1.641 Mn
Colony Bankcorp, Inc. CBAN 20.89-0.43% 0.224 Mn
Brixmor Property Group Inc. BRX 32.43-0.43% 1.606 Mn
Rimini Street, Inc. RMNI 4.62-0.43% 0.231 Mn
Malibu Boats, Inc. MBUU 28.05-0.43% 0.165 Mn
iShares Global Infrastructure ETF IGF 66.65-0.43% 0.349 Mn
Huazhu Group Limited HTHT 41.55-0.43% 1.817 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 177.08-0.43% 0.459 Mn
First Bancorp, Inc (ME) FNLC 34.36-0.43% 0.047 Mn
Copart, Inc. CPRT 27.49-0.43% 6.117 Mn
Cracker Barrel Old Country Store, Inc. CBRL 53.38-0.43% 0.709 Mn
ADTRAN, Inc. ADTN 11.60-0.43% 0.927 Mn
UNITIL Corporation UTL 54.32-0.42% 0.089 Mn
Blackrock Health Sciences Trust BME 42.38-0.42% 0.045 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.57-0.42% 0.246 Mn
Stock Yards Bancorp, Inc. SYBT 80.80-0.42% 0.194 Mn
Morningstar, Inc. MORN 171.76-0.42% 0.228 Mn
ASML Holding N.V. ASML 1739.02-0.42% 1.317 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.02-0.41% 0.037 Mn
Royce Global Value Trust, Inc. RGT 14.64-0.41% 0.019 Mn
Natural Resource Partners LP NRP 96.00-0.41% 0.039 Mn
Lamb Weston Holdings, Inc. LW 46.60-0.41% 2.554 Mn
KKR Real Estate Finance Trust Inc. KREF 7.26-0.41% 1.377 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.41-0.41% 1.804 Mn
SB Financial Group, Inc. SBFG 26.97-0.41% 0.013 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.57-0.41% 0.002 Mn
Oxford Lane Capital Corp. OXLCO 24.15-0.41% 0.001 Mn
Lake Shore Bancorp, Inc. LSBK 17.09-0.41% 0.014 Mn
EZCORP, Inc. EZPW 31.96-0.41% 0.48 Mn
SAP SE SAP 158.40-0.4% 1.823 Mn
ING Group, N.V. ING 32.20-0.4% 1.791 Mn
First Trust FFA 22.65-0.4% 0.015 Mn
Equity Bancshares, Inc. EQBK 50.24-0.4% 0.122 Mn
Rambus, Inc. RMBS 100.93-0.4% 0.827 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.05-0.4% 0.004 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.93-0.4% 0.039 Mn
AMCI Acquisition Corp. AMCI 5.03-0.4% 0.019 Mn
Getty Realty Corporation GTY 36.11-0.39% 0.449 Mn
Diebold Nixdorf Incorporated DBD 85.34-0.39% 0.181 Mn
China Yuchai International Limited CYD 43.73-0.39% 0.12 Mn
AMREP Corporation AXR 25.50-0.39% 0.003 Mn
Wintrust Financial Corporation WTFC 163.66-0.39% 0.864 Mn
Texas Roadhouse, Inc. TXRH 196.26-0.39% 1.025 Mn
Synaptics Incorporated SYNA 113.60-0.39% 0.507 Mn
Stanley Black & Decker, Inc. SWP 27.84-0.39% 0.007 Mn
Safety Insurance Group, Inc. SAFT 73.85-0.39% 0.06 Mn
iShares Core MSCI Total International Stock ETF IXUS 92.75-0.39% 1.307 Mn
Helen of Troy Limited HELE 27.99-0.39% 0.436 Mn
Capital Bancorp, Inc. CBNK 35.70-0.39% 0.039 Mn
Reinsurance Group of America, Incorporated RGA 240.88-0.38% 0.273 Mn
North American Construction Group Ltd. NOA 13.21-0.38% 0.038 Mn
Barings Participation Investors MPV 15.83-0.38% 0.008 Mn
Entergy New Orleans, LLC ENO 21.25-0.38% 0.014 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.05-0.38% 0.056 Mn
Global X Millennials Thematic ETF MILN 44.56-0.38% 0.004 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.19-0.38% 0.098 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 44.67-0.38% 0.009 Mn
Canterbury Park Holding Corporation CPHC 15.83-0.38% 0.001 Mn
Concrete Pumping Holdings, Inc. BBCP 10.49-0.38% 0.155 Mn
Yum! Brands, Inc. YUM 147.37-0.37% 3.05 Mn
Tennant Company TNC 85.79-0.37% 0.138 Mn
Franklin Universal Trust FT 8.01-0.37% 0.026 Mn
Alliance Resource Partners, L.P. ARLP 24.33-0.37% 0.141 Mn
Agilysys, Inc. AGYS 106.28-0.37% 0.255 Mn
Unifirst Corporation UNF 290.38-0.36% 0.136 Mn
Southwest Gas Holdings, Inc. SWX 91.73-0.36% 0.435 Mn
Tanger Factory Outlet Centers, Inc. SKT 41.63-0.36% 0.461 Mn
Primerica, Inc. PRI 309.41-0.36% 0.131 Mn
ONE Gas, Inc. OGS 79.45-0.36% 0.387 Mn
MFS Municipal Income Trust MFM 5.56-0.36% 0.17 Mn
AvalonBay Communities, Inc. AVB 191.84-0.36% 0.777 Mn
S&T Bancorp, Inc. STBA 49.79-0.36% 0.216 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 90.40-0.36% 0.003 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.25-0.36% 0.072 Mn
Global X Conscious Companies ETF KRMA 47.53-0.36% 0.001 Mn
Innospec Inc. IOSP 83.95-0.36% 0.117 Mn
AppFolio, Inc. APPF 179.09-0.36% 0.359 Mn
iShares MSCI ACWI ex US Index Fund ACWX 73.74-0.36% 3.968 Mn
Quad Graphics, Inc QUAD 8.61-0.35% 0.078 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.64-0.35% 0.017 Mn
Hecla Mining Company HL 14.29-0.35% 89.663 Mn
Hess Midstream Partners LP HESM 40.20-0.35% 0.702 Mn
Entergy New Orleans, LLC ENJ 20.15-0.35% 0.001 Mn
Steven Madden, Ltd. SHOO 43.27-0.35% 0.542 Mn
Principal Price Setters Index ETF PSET 76.49-0.35% 0.001 Mn
Invesco International Dividend Achievers ETF PID 22.86-0.35% 0.041 Mn
Peoples Financial Services Corp. PFIS 68.49-0.35% 0.055 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.69-0.35% 0.008 Mn
Tri Continental Corporation TY 34.88-0.34% 0.028 Mn
Kimco Realty Corporation KIM 26.03-0.34% 4.364 Mn
Federal Realty Investment Trust FRT 125.59-0.34% 1.093 Mn
First Trust FMY 11.60-0.34% 0.005 Mn
CTS Corporation CTS 59.20-0.34% 0.149 Mn
Alexandria Real Estate Equities, Inc. ARE 50.05-0.34% 1.38 Mn
Farmers National Banc Corp. FMNB 14.59-0.34% 0.38 Mn
CoStar Group, Inc. CSGP 29.68-0.34% 6.352 Mn
CHS Inc CHSCP 26.63-0.34% 0.027 Mn
iShares MSCI ACWI Index Fund ACWI 154.48-0.34% 6.395 Mn
Suburban Propane Partners, L.P. SPH 18.06-0.33% 0.226 Mn
POSCO PKX 50.63-0.33% 0.327 Mn
Healthcare Realty Trust Incorporated HR 21.25-0.33% 4.858 Mn
Best Buy Co., Inc. BBY 85.13-0.33% 2.481 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 56.84-0.33% 0.009 Mn
Victory Capital Holdings, Inc. VCTR 98.19-0.33% 0.307 Mn
Matrix Service Company MTRX 12.11-0.33% 0.153 Mn
Kimball Electronics, Inc. KE 23.89-0.33% 0.165 Mn
Woori Bank WF 62.25-0.32% 0.122 Mn
Ultrapar Participacoes S.A. UGP 6.23-0.32% 5.708 Mn
Prudential Financial, Inc. PRS 22.05-0.32% 0.042 Mn
Nuveen Municipal Credit Income Fund NZF 12.44-0.32% 0.374 Mn
Lehman ABS Corporation KTH 28.33-0.32% 0.002 Mn
CenterPoint Energy, Inc. CNP 42.99-0.32% 5.52 Mn
Alamos Gold Inc. AGI 28.17-0.32% 3.795 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.05-0.32% 0.539 Mn
iShares MSCI UAE ETF UAE 18.77-0.32% 0.233 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.54-0.32% 3.785 Mn
First Trust Dorsey Wright Focus 5 ETF FV 69.46-0.32% 0.039 Mn
Exponent, Inc. EXPO 62.68-0.32% 1.038 Mn
DMC Global Inc. BOOM 6.24-0.32% 0.143 Mn
Global X SuperDividend Alternatives ETF ALTY 12.38-0.32% 0.017 Mn
Watsco, Inc. WSO 370.77-0.31% 0.326 Mn
Universal Health Services, Inc. UHS 150.69-0.31% 0.348 Mn
Kinross Gold Corporation KGC 22.52-0.31% 3.962 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.48-0.31% 0.028 Mn
Ecopetrol S.A. EC 16.04-0.31% 0.908 Mn
Compass Minerals International, Inc. CMP 29.37-0.31% 0.211 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 526.22-0.31% 0.46 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.84-0.31% 0.144 Mn
Invesco DWA Momentum ETF PDP 134.62-0.31% 0.034 Mn
Orrstown Financial Services Inc ORRF 41.21-0.31% 0.084 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.57-0.31% 0.457 Mn
Appian Corporation APPN 26.03-0.31% 0.581 Mn
Invesco Municipal Trust VKQ 9.89-0.3% 0.109 Mn
Suncor Energy Inc. SU 62.25-0.3% 3.774 Mn
3M Company MMM 159.36-0.3% 2.06 Mn
Mizuho Financial Group, Inc. MFG 9.84-0.3% 4.464 Mn
Barings Corporate Investors MCI 16.88-0.3% 0.024 Mn
Franco-Nevada Corporation FNV 200.17-0.3% 0.77 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.95-0.3% 0.071 Mn
Archrock, Inc. AROC 37.03-0.3% 2.659 Mn
West Bancorporation WTBA 26.96-0.3% 0.048 Mn
Rave Restaurant Group, Inc. RAVE 3.29-0.3% 0.01 Mn
National Bankshares, Inc. NKSH 36.48-0.3% 0.025 Mn
MYR Group, Inc. MYRG 390.32-0.3% 0.166 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.83-0.3% 0.08 Mn
BlackLine, Inc. BL 30.20-0.3% 0.61 Mn
Synchrony Financial SYF 73.41-0.29% 5.855 Mn
OGE Energy Corp OGE 48.56-0.29% 1.416 Mn
Equity Residential EQR 68.80-0.29% 2.214 Mn
Church & Dwight Company, Inc. CHD 97.79-0.29% 1.317 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.79-0.29% 0.066 Mn
BlackRock Credit Allocation Income Trust BTZ 10.18-0.29% 0.195 Mn
Build-A-Bear Workshop, Inc. BBW 34.03-0.29% 0.245 Mn
Vanguard Total Corporate Bond ETF VTC 75.76-0.29% 0.033 Mn
Vanguard Russell 1000 ETF VONE 335.64-0.29% 0.118 Mn
Summit State Bank SSBI 13.58-0.29% 0.001 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.77-0.29% 0.77 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.43-0.29% 1.318 Mn
Norwood Financial Corp. NWFL 31.24-0.29% 0.025 Mn
Kelly Services, Inc. KELYB 23.77-0.29% 0 Mn
First Trust BuyWrite Income ETF FTHI 23.71-0.29% 0.554 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.85-0.29% 0 Mn
Dropbox, Inc. DBX 30.53-0.29% 2.553 Mn
Cognizant Technology Solutions Corporation CTSH 44.64-0.29% 7.55 Mn
Churchill Downs, Incorporated CHDN 83.71-0.29% 0.708 Mn
Invesco California Value Municipal Income Trust VCV 10.75-0.28% 0.06 Mn
Royal Caribbean Cruises Ltd. RCL 286.16-0.28% 2.398 Mn
General Motors Company GM 75.85-0.28% 5.235 Mn
Aptiv PLC APTV 57.31-0.28% 2.337 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.71-0.28% 6.808 Mn
Match Group, Inc. MTCH 39.04-0.28% 1.508 Mn
Marlin Business Services Corp. MRLN 3.58-0.28% 1.101 Mn
Deswell Industries, Inc. DSWL 3.57-0.28% 0.005 Mn
Community Trust Bancorp, Inc. CTBI 74.72-0.28% 0.175 Mn
ATA Inc. ATAI 7.19-0.28% 20.962 Mn
AdvisorShares Vice ETF ACT 46.39-0.28% 0.439 Mn
Universal Health Realty Income Trust UHT 43.72-0.27% 0.053 Mn
Tenet Healthcare Corporation THC 194.38-0.27% 0.802 Mn
Spire Inc. SR 81.19-0.27% 0.425 Mn
Pimco Municipal Income Fund II PML 7.52-0.27% 0.206 Mn
Park Hotels & Resorts Inc. PK 14.84-0.27% 2.843 Mn
Mueller Industries, Inc. MLI 58.97-0.27% 1.567 Mn
John Hancock Income Securities Trust JHS 10.93-0.27% 0.008 Mn
Eagle Point Credit Company Inc. ECC 3.69-0.27% 1.661 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.27% 0.063 Mn
Archer-Daniels-Midland Company ADM 85.67-0.27% 1.624 Mn
TFS Financial Corporation TFSL 18.23-0.27% 0.864 Mn
StoneCo Ltd. STNE 11.12-0.27% 3.943 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.48-0.27% 0.011 Mn
First Western Financial, Inc. MYFW 33.06-0.27% 0.034 Mn
Liberty Latin America Ltd. LILAK 7.31-0.27% 1.136 Mn
J.B. Hunt Transport Services, Inc. JBHT 290.61-0.27% 1.13 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.19-0.27% 0.011 Mn
Vanguard Total Bond Market ETF BND 72.66-0.27% 5.292 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.82-0.26% 0.055 Mn
Ranger Energy Services, Inc. RNGR 15.57-0.26% 0.144 Mn
LiveRamp Holdings, Inc. RAMP 37.78-0.26% 0.798 Mn
PIMCO Income Strategy Fund PFL 7.80-0.26% 0.224 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.27-0.26% 0.037 Mn
Nuveen Floating Rate Income Fund JFR 7.67-0.26% 0.347 Mn
Orix Corp Ads IX 38.30-0.26% 0.132 Mn
IHS Markit Ltd. INFO 27.24-0.26% 0.006 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.38-0.26% 0.861 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.58-0.26% 0.043 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.61-0.26% 2.467 Mn
Genesis Healthcare, Inc. GEN 26.67-0.26% 4.089 Mn
Equinix, Inc. EQIX 1017.31-0.26% 0.458 Mn
Parker-Hannifin Corporation PH 950.79-0.25% 0.52 Mn
CABCO Series 2004-101 Trust PFH 16.26-0.25% 0.052 Mn
Nuveen California Quality Municipal Income Fund NAC 11.91-0.25% 0.237 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.92-0.25% 0.002 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.19-0.25% 0.075 Mn
NorthWestern Corporation NWE 71.88-0.25% 0.176 Mn
Lindblad Expeditions Holdings Inc. LIND 27.60-0.25% 0.802 Mn
Invesco Strategic US ETF IUS 66.77-0.25% 0.027 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.57-0.25% 2.534 Mn
FormFactor, Inc. FORM 105.31-0.25% 1.042 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.26-0.25% 0.152 Mn
Autodesk, Inc. ADSK 217.80-0.25% 1.91 Mn
Tapestry, Inc. TPR 141.12-0.24% 2.265 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.89-0.24% 1.541 Mn
Range Resources Corporation RRC 36.67-0.24% 3.003 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.46-0.24% 0.05 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.27-0.24% 0.062 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.96-0.24% 0.042 Mn
Invesco Value Municipal Income Trust IIM 12.71-0.24% 0.087 Mn
Clearway Energy, Inc. CWEN 33.33-0.24% 0.734 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.66-0.24% 0.365 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.53-0.24% 0.171 Mn
Avista Corporation AVA 41.70-0.24% 0.425 Mn
Ally Financial Inc. ALLY 45.53-0.24% 2.006 Mn
Vanguard Russell 3000 ETF VTHR 327.83-0.24% 0.05 Mn
Unity Bancorp, Inc. UNTY 57.11-0.24% 0.066 Mn
The Ultimate Software Group, Inc. ULTI 8.33-0.24% 0.077 Mn
Plumas Bancorp PLBC 61.20-0.24% 0.072 Mn
Mercantile Bank Corporation MBWM 57.66-0.24% 0.124 Mn
iShares Core Total USD Bond Market ETF IUSB 45.68-0.24% 3.166 Mn
Twenty-First Century Fox, Inc. FOXA 57.48-0.24% 3.181 Mn
Cincinnati Financial Corporation CINF 180.36-0.24% 0.945 Mn
BayCom Corp BCML 33.89-0.24% 0.041 Mn
Ames National Corporation ATLO 29.55-0.24% 0.036 Mn
Stryker Corporation SYK 319.14-0.23% 1.633 Mn
Spectrum Brands Holdings, Inc. SPB 88.49-0.23% 0.211 Mn
Halliburton Company HAL 35.14-0.23% 10.13 Mn
Ennis, Inc. EBF 21.33-0.23% 0.097 Mn
Timberland Bancorp, Inc. TSBK 43.67-0.23% 0.023 Mn
ProShares UltraPro Short QQQ SQQQ 42.69-0.23% 45.315 Mn
NBT Bancorp Inc. NBTB 52.33-0.23% 0.392 Mn
Linde plc LIN 512.05-0.23% 1.584 Mn
German American Bancorp, Inc. GABC 48.46-0.23% 0.118 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.38-0.23% 0.106 Mn
iShares ESG MSCI USA ETF ESGU 162.69-0.23% 0.289 Mn
Vanguard Total International Bond ETF BNDX 47.82-0.23% 3.503 Mn
Balchem Corporation BCPC 162.97-0.23% 0.149 Mn
Unum Group UNM 88.85-0.22% 0.782 Mn
Simon Property Group, Inc. SPG 228.19-0.22% 1.501 Mn
Noah Holdings Ltd. NOAH 8.87-0.22% 0.06 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.54-0.22% 0.019 Mn
Chesapeake Utilities Corporation CPK 133.00-0.22% 0.145 Mn
Brady Corporation BRC 93.48-0.22% 0.143 Mn
iShares MSCI Global Impact ETF SDG 87.32-0.22% 0.001 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 53.71-0.22% 0.027 Mn
iShares MBS ETF MBB 93.57-0.22% 1.05 Mn
James River Group Holdings, Ltd. JRVR 4.58-0.22% 0.304 Mn
iShares International Treasury Bond ETF IGOV 40.68-0.22% 0.083 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.93-0.22% 0.002 Mn
Verizon Communications Inc. VZ 43.50-0.21% 21.344 Mn
Tennessee Valley Authority TVE 23.55-0.21% 0.001 Mn
Roku, Inc. ROKU 144.13-0.21% 1.966 Mn
Kearny Financial KRNY 9.48-0.21% 0.456 Mn
ProShares Equities for Rising Rates ETF EQRR 81.02-0.21% 0.003 Mn
Columbus McKinnon Corporation CMCO 14.33-0.21% 0.519 Mn
BioLife Solutions, Inc. BLFS 29.09-0.21% 0.65 Mn
Targa Resources, Inc. TRGP 282.35-0.2% 0.969 Mn
Nokia Corporation NOK 10.09-0.2% 72.478 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.98-0.2% 0.093 Mn
Energy Transfer L.P. ET 20.27-0.2% 8.861 Mn
Brookfield Infrastructure Partners LP BIP 39.18-0.2% 0.443 Mn
Atmos Energy Corporation ATO 177.33-0.2% 1.089 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.56-0.2% 3.19 Mn
Rand Capital Corporation RAND 10.04-0.2% 0.002 Mn
Methanex Corporation MEOH 54.70-0.2% 0.738 Mn
Kratos Defense & Security Solutions, Inc. KTOS 45.94-0.2% 1.697 Mn
Extreme Networks, Inc. EXTR 30.28-0.2% 1.218 Mn
Eastern Company (The) EML 25.48-0.2% 0.01 Mn
Caesars Entertainment Corporation CZR 29.80-0.2% 4.098 Mn
Coda Octopus Group, Inc. CODA 10.00-0.2% 0.076 Mn
Acadia Healthcare Company, Inc. ACHC 34.43-0.2% 1.615 Mn
Innovative Industrial Properties, Inc. IIPR 64.35-0.19% 0.163 Mn
IDT Corporation IDT 63.04-0.19% 0.182 Mn
GATX Corporation GATX 178.14-0.19% 0.196 Mn
BHP Group Limited BHP 80.49-0.19% 2.261 Mn
Arcosa, Inc. ACA 144.74-0.19% 0.549 Mn
Varonis Systems, Inc. VRNS 47.45-0.19% 1.286 Mn
SLM Corporation SLMBP 74.50-0.19% 0.002 Mn
NAPCO Security Technologies, Inc. NSSC 36.05-0.19% 0.232 Mn
NI Holdings, Inc. NODK 15.88-0.19% 0.016 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.76-0.19% 1.203 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 37.62-0.19% 0.006 Mn
CHS Inc CHSCO 25.83-0.19% 0.016 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.35-0.18% 0.004 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.99-0.18% 0.005 Mn
ResMed Inc. RMD 198.64-0.18% 0.456 Mn
PIMCO Dynamic Income Fund PDI 16.30-0.18% 2.601 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.21-0.18% 0.008 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.58-0.18% 0.03 Mn
Federated Premier Municipal Income Fund FMN 11.38-0.18% 0.01 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.70-0.18% 0.076 Mn
Duff & Phelps Utilities Income, Inc. DNP 11.05-0.18% 0.508 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.36-0.18% 0.287 Mn
Landstar System, Inc. LSTR 211.17-0.18% 0.397 Mn
Vanguard Total World Bond ETF BNDW 67.76-0.18% 0.077 Mn
Visterra, Inc. VIST 63.91-0.17% 0.904 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.46-0.17% 0.054 Mn
OneMain Holdings, Inc. OMF 60.20-0.17% 0.915 Mn
Nelnet, Inc. NNI 134.05-0.17% 0.086 Mn
Fresenius Medical Care Corporation FMS 24.07-0.17% 0.509 Mn
Eaton Vance Municipal Income Trust EOT 17.38-0.17% 0.005 Mn
Cars.com Inc. CARS 11.97-0.17% 0.606 Mn
Black Hills Corporation BKH 74.48-0.17% 0.582 Mn
Barnes Group, Inc. B 34.89-0.17% 6.113 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.17-0.17% 0.029 Mn
Old Second Bancorp, Inc. OSBC 23.60-0.17% 0.506 Mn
Orthofix Medical Inc. OFIX 11.56-0.17% 0.464 Mn
Momo Inc. MOMO 6.00-0.17% 0.597 Mn
First Trust Municipal High Income ETF FMHI 48.19-0.17% 0.062 Mn
The Cooper Companies, Inc. COO 71.59-0.17% 2.527 Mn
iShares Global Green Bond ETF BGRN 47.08-0.17% 0.023 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.20-0.16% 0.018 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.37-0.16% 0.119 Mn
iShares GNMA Bond ETF GNMA 43.81-0.16% 0.02 Mn
Credit Suisse AG GLDI 140.85-0.16% 0.052 Mn
First Trust Managed Municipal ETF FMB 50.97-0.16% 0.135 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.38-0.16% 2.684 Mn
Global X DAX Germany ETF DAX 43.75-0.16% 0.025 Mn
Tootsie Roll Industries, Inc. TR 39.02-0.15% 0.13 Mn
Special Opportunities Fund Inc. SPE 13.57-0.15% 0.116 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.57-0.15% 0.07 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.12-0.15% 0.002 Mn
HCA Healthcare, Inc. HCA 370.62-0.15% 0.915 Mn
Gabelli Utility Trust (The) GUT 6.45-0.15% 0.356 Mn
Green Dot Corporation GDOT 13.38-0.15% 0.248 Mn
Hovnanian Enterprises Inc HOVNP 20.55-0.15% 0.007 Mn
Gladstone Commercial Corporation GOODO 20.47-0.15% 0.003 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 45.93-0.15% 0.003 Mn
Twenty-First Century Fox, Inc. FOX 51.55-0.15% 1.281 Mn
Cal-Maine Foods, Inc. CALM 88.42-0.15% 0.845 Mn
Royce Micro-Cap Trust, Inc. RMT 13.92-0.14% 0.089 Mn
Regional Management Corp. RM 41.60-0.14% 0.058 Mn
PIMCO Income Strategy Fund II PFN 7.13-0.14% 0.546 Mn
OFG Bancorp OFG 50.00-0.14% 0.443 Mn
HFF, Inc. HF 22.18-0.14% 0.001 Mn
Applied Industrial Technologies, Inc. AIT 335.94-0.14% 0.281 Mn
ADT Inc. ADT 7.00-0.14% 6.514 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.68-0.14% 0.002 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 63.49-0.14% 0.001 Mn
Great Southern Bancorp, Inc. GSBC 78.14-0.14% 0.132 Mn
DXP Enterprises, Inc. DXPE 167.74-0.14% 0.105 Mn
Anadarko Petroleum Corporation APC 20.75-0.14% 0.066 Mn
The Travelers Companies, Inc. TRV 368.49-0.13% 1.388 Mn
Philip Morris International Inc PM 192.72-0.13% 4.755 Mn
Invitation Homes Inc. INVH 30.08-0.13% 2.691 Mn
Xcel Energy Inc. XEL 78.67-0.13% 4.151 Mn
MKS Instruments, Inc. MKSI 324.28-0.13% 0.812 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.37-0.12% 0.19 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.00-0.12% 0.019 Mn
SunCoke Energy, Inc. SXC 8.36-0.12% 1.078 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.86-0.12% 0.025 Mn
Clean Harbors, Inc. CLH 310.22-0.12% 0.44 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.88-0.12% 0.33 Mn
Navient Corporation NAVI 8.64-0.12% 0.568 Mn
The Kraft Heinz Company KHC 25.86-0.12% 6.306 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 91.67-0.12% 1.577 Mn
Waste Management, Inc. WM 239.05-0.11% 1.315 Mn
VICI Properties Inc. VICI 26.84-0.11% 6.485 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.55-0.11% 0.326 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.17-0.11% 0.056 Mn
PIMCO California Municipal Income Fund PCQ 8.84-0.11% 0.029 Mn
Nomura Holdings Inc ADR NMR 9.39-0.11% 0.771 Mn
Lazard Global Total Return and Income Fund LGI 18.27-0.11% 0.012 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.52-0.11% 0.012 Mn
Eaton Vance Corporation ETW 9.47-0.11% 0.345 Mn
Dillard's, Inc. DDT 26.20-0.11% 0.005 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 156.97-0.11% 1.628 Mn
Simulations Plus, Inc. SLP 18.21-0.11% 0.505 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.29-0.11% 0.497 Mn
ICU Medical, Inc. ICUI 157.34-0.11% 0.289 Mn
First Trust Senior Loan Fund ETF FTSL 44.95-0.11% 0.296 Mn
Diamondback Energy, Inc. FANG 195.34-0.11% 0.877 Mn
iShares Fallen Angels USD Bond ETF FALN 27.08-0.11% 0.589 Mn
SM Energy Company SM 31.30-0.1% 1.934 Mn
Penumbra, Inc. PEN 318.01-0.1% 0.442 Mn
Invesco Quality Municipal Income Trust IQI 10.12-0.1% 0.109 Mn
El Paso Electric Company EE 38.91-0.1% 0.432 Mn
Camden Property Trust CPT 112.86-0.1% 0.783 Mn
BlackRock Income Trust Inc. (The) BKT 10.42-0.1% 0.04 Mn
Artisan Partners Asset Management Inc. APAM 38.47-0.1% 0.627 Mn
First Financial Corporation Indiana THFF 76.37-0.1% 0.08 Mn
Del Taco Restaurants, Inc. TACO 10.49-0.1% 0.037 Mn
iShares Preferred and Income Securities ETF PFF 30.32-0.1% 2.848 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.06-0.1% 0.328 Mn
Hennessy Advisors, Inc. HNNA 9.98-0.1% 0.016 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.33-0.1% 0.104 Mn
First Trust California Municipal High income ETF FCAL 49.24-0.1% 0.007 Mn
Global X S&P 500 Catholic Values ETF CATH 88.34-0.1% 0.029 Mn
BCB Bancorp, Inc. (NJ) BCBP 10.28-0.1% 0.089 Mn
Arch Capital Group Ltd. ACGLO 19.58-0.1% 0.07 Mn
Western Asset Bond Fund WEA 10.62-0.09% 0.015 Mn
Prudential Financial, Inc. PRH 22.25-0.09% 0.047 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.59-0.09% 0.21 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.56-0.09% 0.033 Mn
Mexico Fund, Inc. (The) MXF 21.45-0.09% 0.048 Mn
Japan Smaller Capitalization Fund Inc JOF 11.21-0.09% 0.105 Mn
Houlihan Lokey, Inc. HLI 139.88-0.09% 0.63 Mn
Eaton Vance Municipal Income Trust EVN 11.05-0.09% 0.013 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.63-0.09% 0.176 Mn
Devon Energy Corporation DVN 43.79-0.09% 4.725 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.97-0.09% 0.029 Mn
Arthur J. Gallagher & Co. AJG 253.66-0.09% 0.976 Mn
Alliance National Municipal Income Fund Inc AFB 11.21-0.09% 0.038 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.65-0.09% 2.575 Mn
Republic Bancorp, Inc. RBCAA 90.83-0.09% 0.238 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.62-0.09% 0.066 Mn
UDR, Inc. UDR 39.73-0.08% 1.515 Mn
TE Connectivity Ltd. TEL 203.14-0.08% 3.006 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.83-0.08% 0.924 Mn
Etsy, Inc. ETSY 84.03-0.08% 1.916 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 25.12-0.08% 0.916 Mn
Zscaler, Inc. ZS 149.82-0.08% 1.631 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.18-0.08% 0.346 Mn
Roper Technologies, Inc. ROP 362.84-0.08% 0.782 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.17-0.08% 2.057 Mn
GRAVITY Co., Ltd. GRVY 61.93-0.08% 0.028 Mn
AGNC Investment Corp. AGNCN 25.62-0.08% 0.01 Mn
Prudential Public Limited Company PUK 28.27-0.07% 1.121 Mn
Old Republic International Corporation ORI 42.21-0.07% 0.998 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.44-0.07% 0.082 Mn
nVent Electric plc NVT 154.78-0.07% 1.598 Mn
NewJersey Resources Corporation NJR 58.56-0.07% 0.52 Mn
John Hancock Preferred Income Fund III HPS 14.33-0.07% 0.047 Mn
Banco De Chile BCH 40.11-0.07% 0.163 Mn
Willdan Group, Inc. WLDN 72.65-0.07% 0.245 Mn
Vanguard Short-Term Treasury ETF VGSH 58.09-0.07% 2.009 Mn
SS&C Technologies Holdings, Inc. SSNC 69.51-0.07% 2.316 Mn
Pool Corporation POOL 201.03-0.07% 1.144 Mn
MediWound Ltd. MDWD 14.60-0.07% 0.061 Mn
Barrett Business Services, Inc. BBSI 40.05-0.07% 0.133 Mn
Miller Industries, Inc. MLR 49.61-0.06% 0.043 Mn
EPR Properties EPR 62.17-0.06% 0.761 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.67-0.06% 1.578 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 107.88-0.06% 0.091 Mn
1st Source Corporation SRCE 83.43-0.06% 0.143 Mn
Cadence Design Systems, Inc. CDNS 329.92-0.06% 1.227 Mn
Brighthouse Financial, Inc. BHFAL 15.90-0.06% 0.006 Mn
Westlake Chemical Partners LP WLKP 22.00-0.05% 0.036 Mn
Equinor ASA EQNR 37.35-0.05% 6.165 Mn
Viper Energy Partners LP VNOM 44.36-0.05% 1.389 Mn
Silicon Laboratories, Inc. SLAB 217.36-0.05% 0.292 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.91-0.05% 0.016 Mn
Ituran Location and Control Ltd. ITRN 55.71-0.05% 0.178 Mn
Ingredion Incorporated INGR 102.52-0.04% 0.724 Mn
First BanCorp. FBP 27.43-0.04% 1.768 Mn
CMS Energy Corporation CMSD 22.25-0.04% 0.062 Mn
Alexander's, Inc. ALX 281.51-0.04% 0.039 Mn
Weight Watchers International Inc WTW 293.30-0.04% 0.517 Mn
SLM Corporation SLM 25.33-0.04% 2.33 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.96-0.04% 2.91 Mn
Duke Energy Corporation DUKH 23.85-0.04% 0.007 Mn
Community West Bancshares CWBC 27.15-0.04% 0.231 Mn
Trinity Industries, Inc. TRN 36.45-0.03% 0.465 Mn
McDonald's Corporation MCD 267.62-0.03% 2.495 Mn
Kennametal Inc. KMT 33.73-0.03% 1.118 Mn
TechnipFMC plc FTI 72.05-0.03% 3.354 Mn
Atkore International Group Inc. ATKR 73.40-0.03% 0.331 Mn
Alta Mesa Resources, Inc. AMR 143.76-0.03% 0.243 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.60-0.03% 0.115 Mn
Financial Institutions, Inc. FISI 39.31-0.03% 0.106 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.10-0.03% 0.004 Mn
Raymond James Financial, Inc. RJF 168.32-0.02% 1.12 Mn
EMCOR Group, Inc. EME 744.03-0.02% 0.435 Mn
VeriSign, Inc. VRSN 277.61-0.02% 0.681 Mn
First Trust Low Duration Opportunities ETF LMBS 49.77-0.02% 0.399 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.85-0.02% 0.726 Mn
White Mountains Insurance Group, Ltd. WTM 2211.22-0.01% 0.016 Mn
Target Corporation TGT 139.59-0.01% 3.388 Mn
Copa Holdings, S.A. CPA 139.05-0.01% 0.193 Mn
Spartan Energy Acquisition Corp SPAQ 93.86-0.01% 0 Mn
Astronics Corporation ATRO 67.25-0.01% 0.34 Mn
Automatic Data Processing, Inc. ADP 255.24-0.01% 2.776 Mn
Yirendai Ltd. YRD 1.250% 0.056 Mn
X Financial XYF 4.640% 0.024 Mn
Xperi Corporation XPER 7.300% 0.239 Mn
Invesco High Income Trust II VLT 10.310% 0.021 Mn
Virtus Global Multi-Sector Income Fund VGI 7.310% 0.036 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.770% 0.215 Mn
U.S. Bancorp USB 63.140% 11.493 Mn
Tennessee Valley Authority TVC 24.000% 0.022 Mn
AT&T Inc. TBB 20.300% 0.352 Mn
San Juan Basin Royalty Trust SJT 2.700% 0.204 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.750% 4.448 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.350% 0.102 Mn
Permianville Royalty Trust PVL 1.730% 0.046 Mn
Putnam Municipal Opportunities Trust PMO 10.700% 0.038 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.500% 0.012 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.630% 0.036 Mn
Pitney Bowes Inc. PBI 18.510% 0.891 Mn
Natuzzi, S.p.A. NTZ 1.560% 0 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.910% 0.112 Mn
Murphy Oil Corporation MUR 36.830% 1.73 Mn
Mesa Royalty Trust MTR 3.110% 0.011 Mn
MFS Government Markets Income Trust MGF 2.830% 0.041 Mn
Lehman ABS Corporation KTN 25.380% 0.001 Mn
Eastman Kodak Company KODK 7.660% 0.58 Mn
JELD-WEN Holding, Inc. JELD 1.170% 1.045 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.090% 0.008 Mn
ICICI Bank Limited IBN 29.760% 12.525 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.540% 0.084 Mn
John Hancock Pfd Income Fund II HPF 15.910% 0.031 Mn
Guggenheim Strategic Opportunities Fund GOF 10.660% 0.871 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.180% 0.161 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.130% 0.28 Mn
FMC Corporation FMC 11.210% 1.889 Mn
Flowers Foods, Inc. FLO 8.490% 3.035 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.690% 0 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.630% 0.343 Mn
Eaton Vance Short Diversified Income Fund EVG 10.700% 0.025 Mn
Eaton Vance Senior Income Trust EVF 4.960% 0.125 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.700% 0.058 Mn
Entergy Mississippi, LLC EMP 20.100% 0.005 Mn
Templeton Emerging Markets Fund EMF 21.070% 0.055 Mn
Entergy Louisiana, Inc. ELC 20.000% 0.008 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.840% 0.512 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.500% 0.007 Mn
Cango Inc. CANG 0.180% 0.42 Mn
Barnes & Noble Education, Inc BNED 12.600% 0.275 Mn
Citigroup Inc. BLW 12.700% 0.095 Mn
Ashford Hospitality Trust Inc AHT 3.250% 0.011 Mn
ZK International Group Co., Ltd ZKIN 1.390% 0.002 Mn
VistaGen Therapeutics, Inc. VTGN 0.230% 0.541 Mn
Twelve Seas Investment Company TWLV 9.990% 0.027 Mn
Trinity Biotech plc TRIB 0.340% 0.335 Mn
Tantech Holdings Ltd. TANH 0.430% 0.053 Mn
SunPower Corporation SPWR 0.610% 1.72 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.170% 0.192 Mn
B. Riley Financial, Inc. RILYZ 19.000% 0.047 Mn
Redhill Biopharma Ltd. RDHL 0.700% 0.055 Mn
Recon Technology, Ltd. RCON 0.390% 0.006 Mn
Pixelworks, Inc. PXLW 5.600% 0.014 Mn
Peoples Bancorp Inc. PEBO 39.390% 0.437 Mn
My Size, Inc. MYSZ 0.370% 0.071 Mn
Mannatech, Incorporated MTEX 4.250% 0.002 Mn
Mereo BioPharma Group plc MREO 0.310% 0.697 Mn
Medalist Diversified REIT, Inc. MDRR 11.610% 0.002 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.860% 1.402 Mn
iRadimed Corporation IRMD 97.030% 0.076 Mn
IRIDEX Corporation IRIX 0.930% 0.058 Mn
Integrated Media Technology Limited IMTE 0.490% 0.011 Mn
Immutep Limited IMMP 0.410% 0.24 Mn
Harmonic Inc. HLIT 12.030% 1.271 Mn
Golar LNG Limited GLNG 49.650% 0.684 Mn
First US Bancshares, Inc. FUSB 16.500% 0.007 Mn
First Northwest Bancorp FNWB 12.170% 0.022 Mn
First Trust CEF Income Opportunity ETF FCEF 23.730% 0.015 Mn
FARMMI, INC. FAMI 0.190% 0.282 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.990% 0.04 Mn
Cronos Group Inc. CRON 2.800% 0.585 Mn
ClearOne, Inc. CLRO 7.370% 0.067 Mn
CHS Inc CHSCM 24.450% 0.012 Mn
Baozun Inc. BZUN 2.510% 0.445 Mn
B.O.S. Better Online Solutions BOSC 4.240% 0.008 Mn
Blink Charging Co. BLNK 0.550% 1.004 Mn
Sotheby's BID 9.840% 0.107 Mn
Atossa Genetics Inc. ATOS 2.490% 0.117 Mn
American Resources Corporation AREC 1.570% 1.784 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.090% 0.029 Mn
Digital Turbine, Inc. APPS 8.340% 2.382 Mn
Senmiao Technology Limited AIHS 1.310% 7.662 Mn
Acacia Research Corporation ACTG 4.540% 0.241 Mn
Back to top | Use Dark Theme