| Company | Closing | Change | Volume |
|
SCWorx Corp. WORX
|
2.29 | -37.77% |
3.33 Mn |
|
CIM Commercial Trust Corporation CMCT
|
4.10 | -28.32% |
0.071 Mn |
|
Inovio Pharmaceuticals, Inc. INO
|
0.80 | -21.57% |
10.896 Mn |
|
Arcus Biosciences, Inc. RCUS
|
19.12 | -19.49% |
3.262 Mn |
|
Aluminum Corporation of China Limited ACH
|
0.22 | -15.38% |
2.355 Mn |
|
America's Car-Mart, Inc. CRMT
|
0.67 | -15.19% |
0.836 Mn |
|
Ready Capital Corporation RC
|
1.01 | -14.41% |
2.186 Mn |
|
Jaguar Health, Inc. JAGX
|
2.28 | -13.64% |
0.437 Mn |
|
MMTec, Inc. MTC
|
5.99 | -13.56% |
0.022 Mn |
|
The Hain Celestial Group, Inc. HAIN
|
0.20 | -13.04% |
1.639 Mn |
|
Tantech Holdings Ltd. TANH
|
8.81 | -13.03% |
0.026 Mn |
|
Integra LifeSciences Holdings Corporation IART
|
11.84 | -11.18% |
2.018 Mn |
|
Capricor Therapeutics, Inc. CAPR
|
5.88 | -11.04% |
2.718 Mn |
|
Concord Medical Services Holdings Limited CCM
|
3.68 | -10.9% |
0.006 Mn |
|
Lithia Motors, Inc. LAD
|
269.17 | -10.14% |
0.734 Mn |
|
Cedar Fair, L.P. FUN
|
7.07 | -10.05% |
10.02 Mn |
|
BIO-key International, Inc. BKYI
|
2.10 | -9.87% |
0.123 Mn |
|
Redhill Biopharma Ltd. RDHL
|
0.46 | -9.8% |
0.14 Mn |
|
Noodles & Company NDLS
|
12.53 | -9.4% |
0.073 Mn |
|
Community Trust Bancorp, Inc. CTBI
|
68.33 | -9.26% |
0.398 Mn |
|
TAL Education Group TAL
|
10.53 | -9.07% |
7.456 Mn |
|
E.W. Scripps Company (The) SSP
|
2.42 | -8.68% |
0.936 Mn |
|
Jack In The Box Inc. JACK
|
11.06 | -8.52% |
0.59 Mn |
|
DarioHealth Corp. DRIO
|
3.68 | -8.46% |
0.266 Mn |
|
M/I Homes, Inc. MHO
|
114.04 | -8.08% |
0.907 Mn |
|
Dermira, Inc. DERM
|
4.80 | -8.05% |
0.233 Mn |
|
Wingstop Inc. WING
|
119.95 | -8.01% |
1.324 Mn |
|
Winmark Corporation WINA
|
280.77 | -7.97% |
0.109 Mn |
|
TuanChe Limited TC
|
1.27 | -7.97% |
0.33 Mn |
|
Voyager Therapeutics, Inc. VYGR
|
2.02 | -7.76% |
0.936 Mn |
|
Cable One, Inc. CABO
|
5.74 | -7.57% |
0.829 Mn |
|
Group 1 Automotive, Inc. GPI
|
224.85 | -7.48% |
0.217 Mn |
|
Credit Suisse AG USOI
|
44.08 | -7.3% |
0.267 Mn |
|
Aemetis, Inc AMTX
|
1.27 | -7.3% |
1.465 Mn |
|
Geron Corporation GERN
|
1.15 | -7.26% |
5.004 Mn |
|
Gulf Resources, Inc. GURE
|
3.09 | -7.21% |
0.086 Mn |
|
Stitch Fix, Inc. SFIX
|
2.58 | -7.19% |
1.338 Mn |
|
Dave & Buster's Entertainment, Inc. PLAY
|
7.23 | -7.19% |
1.284 Mn |
|
LGI Homes, Inc. LGIH
|
40.01 | -7.17% |
0.43 Mn |
|
Canopy Growth Corporation CGC
|
0.67 | -6.94% |
4.236 Mn |
|
Aldeyra Therapeutics, Inc. ALDX
|
0.67 | -6.94% |
0.535 Mn |
|
AMCI Acquisition Corp. AMCI
|
2.15 | -6.93% |
0.026 Mn |
|
Atlantic American Corporation AAME
|
1.48 | -6.92% |
0.386 Mn |
|
AT&T Inc. T
|
21.91 | -6.61% |
71.461 Mn |
|
Sutro Biopharma, Inc. STRO
|
10.79 | -6.5% |
0.44 Mn |
|
DexCom, Inc. DXCM
|
80.25 | -6.4% |
5.006 Mn |
|
Biglari Holdings Inc. BH
|
414.29 | -6.31% |
0.152 Mn |
|
Calumet Specialty Products Partners, L.P. CLMT
|
52.59 | -6.17% |
1.938 Mn |
|
AquaBounty Technologies, Inc. AQB
|
1.08 | -6.09% |
0.051 Mn |
|
Research Frontiers Incorporated REFR
|
0.47 | -6% |
0.035 Mn |
|
Culp, Inc. CULP
|
3.61 | -5.99% |
0.092 Mn |
|
Rocket Pharmaceuticals, Inc. RCKT
|
2.20 | -5.98% |
2.024 Mn |
|
Benitec Biopharma Limited BNTC
|
8.50 | -5.97% |
0.172 Mn |
|
Taoping Inc. TAOP
|
0.32 | -5.88% |
0.032 Mn |
|
Oxbridge Re Holdings Limited OXBR
|
0.96 | -5.88% |
0.012 Mn |
|
Dycom Industries, Inc. DY
|
237.44 | -5.83% |
0.704 Mn |
|
PAVmed Inc. PAVM
|
2.10 | -5.83% |
0.004 Mn |
|
Citi Trends, Inc. CTRN
|
46.00 | -5.74% |
0.056 Mn |
|
Tonix Pharmaceuticals Holding Corp. TNXP
|
5.45 | -5.71% |
0.695 Mn |
|
Heron Therapeutics, Inc. HRTX
|
0.33 | -5.71% |
3.025 Mn |
|
Akari Therapeutics Plc AKTX
|
8.76 | -5.71% |
0.031 Mn |
|
Kodiak Sciences Inc KOD
|
87.72 | -5.65% |
0.943 Mn |
|
Gabelli Utility Trust (The) GUT
|
5.21 | -5.62% |
0.749 Mn |
|
Pioneer Power Solutions, Inc. PPSI
|
2.55 | -5.56% |
0.111 Mn |
|
Natural Health Trends Corp. NHTC
|
0.85 | -5.56% |
0.054 Mn |
|
Prothena Corporation plc PRTA
|
8.03 | -5.53% |
0.461 Mn |
|
Minerva Neurosciences, Inc NERV
|
2.39 | -5.53% |
0.103 Mn |
|
AutoNation, Inc. AN
|
153.01 | -5.49% |
0.706 Mn |
|
Celsius Holdings, Inc. CELH
|
28.31 | -5.48% |
3.491 Mn |
|
Whirlpool Corporation WHR
|
26.54 | -5.38% |
2.516 Mn |
|
Comtech Telecommunications Corp. CMTL
|
1.25 | -5.3% |
0.286 Mn |
|
American Realty Investors, Inc. ARL
|
15.65 | -5.27% |
0.001 Mn |
|
Netflix, Inc. NFLX
|
65.05 | -5.27% |
75.098 Mn |
|
Chipotle Mexican Grill, Inc. CMG
|
28.10 | -5.26% |
22.716 Mn |
|
Harte-Hanks, Inc. HHS
|
3.96 | -5.26% |
0.183 Mn |
|
Freshpet, Inc. FRPT
|
62.58 | -5.25% |
1.069 Mn |
|
Sonic Automotive, Inc. SAH
|
60.68 | -5.23% |
0.286 Mn |
|
National Steel Company SID
|
1.10 | -5.17% |
10.139 Mn |
|
Safehold Inc. SAFE
|
10.66 | -5.16% |
0.693 Mn |
|
Willamette Valley Vineyards, Inc. WVVI
|
1.87 | -5.08% |
0.008 Mn |
|
Alector, Inc. ALEC
|
1.87 | -5.08% |
0.79 Mn |
|
Full House Resorts, Inc. FLL
|
0.94 | -5.05% |
0.335 Mn |
|
Expedia Group, Inc. EXPE
|
285.64 | -5.03% |
1.509 Mn |
|
VistaGen Therapeutics, Inc. VTGN
|
0.19 | -5% |
0.497 Mn |
|
Veritone, Inc. VERI
|
0.57 | -5% |
1.617 Mn |
|
Coty Inc. COTY
|
3.06 | -4.97% |
5.128 Mn |
|
NuCana plc NCNA
|
0.96 | -4.95% |
0.03 Mn |
|
FMC Corporation FMC
|
5.04 | -4.91% |
6.314 Mn |
|
Capri Holdings Limited CPRI
|
15.70 | -4.91% |
2.644 Mn |
|
Build-A-Bear Workshop, Inc. BBW
|
23.36 | -4.89% |
0.388 Mn |
|
Sirius International Insurance Group, Ltd. SG
|
10.16 | -4.78% |
2.503 Mn |
|
Xcel Brands, Inc XELB
|
0.40 | -4.76% |
0.112 Mn |
|
Marlin Business Services Corp. MRLN
|
1.00 | -4.76% |
2.906 Mn |
|
Citius Pharmaceuticals, Inc. CTXR
|
0.40 | -4.76% |
0.384 Mn |
|
Asbury Automotive Group Inc ABG
|
164.05 | -4.69% |
0.327 Mn |
|
Sinclair Broadcast Group, Inc. SBGI
|
12.68 | -4.66% |
0.479 Mn |
|
OFG Bancorp OFG
|
50.50 | -4.63% |
0.473 Mn |
|
CNFinance Holdings Limited CNF
|
1.88 | -4.57% |
0.001 Mn |
|
Patriot National Bancorp Inc. PNBK
|
0.84 | -4.55% |
0.098 Mn |
|
Equity Lifestyle Properties, Inc. ELS
|
59.16 | -4.53% |
4.9 Mn |
|
BioLineRx Ltd. BLRX
|
2.11 | -4.52% |
0.002 Mn |
|
Aethlon Medical, Inc. AEMD
|
5.07 | -4.52% |
0.025 Mn |
|
GoPro, Inc. GPRO
|
1.07 | -4.46% |
3.206 Mn |
|
Equus Total Return, Inc. EQS
|
0.86 | -4.44% |
0.058 Mn |
|
Nu Skin Enterprises, Inc. NUS
|
4.76 | -4.42% |
0.422 Mn |
|
Energizer Holdings, Inc. EPC
|
26.98 | -4.39% |
0.455 Mn |
|
WD-40 Company WDFC
|
192.56 | -4.39% |
0.289 Mn |
|
CytomX Therapeutics, Inc. CTMX
|
2.40 | -4.38% |
3.111 Mn |
|
PLDT Inc. PHI
|
19.35 | -4.35% |
0.345 Mn |
|
Bank First National Corporation BFC
|
142.04 | -4.34% |
0.157 Mn |
|
CarMax Inc KMX
|
51.49 | -4.33% |
3.349 Mn |
|
Biglari Holdings Inc. BH.A
|
2049.56 | -4.31% |
0.047 Mn |
|
Under Armour, Inc. UAA
|
4.67 | -4.3% |
6.021 Mn |
|
Chegg, Inc. CHGG
|
0.67 | -4.29% |
0.733 Mn |
|
StoneCo Ltd. STNE
|
11.55 | -4.23% |
4.131 Mn |
|
Opko Health, Inc. OPK
|
1.60 | -4.19% |
1.973 Mn |
|
SBA Communications Corporation SBAC
|
173.41 | -4.18% |
1.497 Mn |
|
Kiniksa Pharmaceuticals, Ltd. KNSA
|
79.70 | -4.17% |
0.839 Mn |
|
Centrexion Therapeutics Corporation CNTX
|
0.23 | -4.17% |
1.167 Mn |
|
Burlington Stores, Inc. BURL
|
248.13 | -4.15% |
1.031 Mn |
|
Spero Therapeutics, Inc. SPRO
|
1.17 | -4.1% |
0.266 Mn |
|
El Pollo Loco Holdings, Inc. LOCO
|
15.06 | -4.08% |
0.145 Mn |
|
AMC Networks Inc. AMCX
|
9.64 | -4.08% |
0.527 Mn |
|
Icahn Enterprises L.P. IEP
|
6.15 | -4.06% |
2.05 Mn |
|
LF Capital Acquistion Corp. LFACW
|
0.24 | -4% |
0.05 Mn |
|
AGM Group Holdings Inc. AGMH
|
0.48 | -4% |
0.159 Mn |
|
First Trust FMY
|
10.91 | -3.96% |
0.005 Mn |
|
Avis Budget Group, Inc. CAR
|
98.39 | -3.96% |
0.268 Mn |
|
Ares Commercial Real Estate Corporation ACRE
|
3.16 | -3.95% |
0.887 Mn |
|
Superior Group of Companies, Inc. SGC
|
12.63 | -3.95% |
0.022 Mn |
|
Alibaba Group Holding Limited BABA
|
104.42 | -3.9% |
8.132 Mn |
|
Community Healthcare Trust Incorporated CHCT
|
12.64 | -3.88% |
0.373 Mn |
|
BJ's Restaurants, Inc. BJRI
|
56.78 | -3.88% |
0.657 Mn |
|
Magna International, Inc. MGA
|
63.83 | -3.86% |
1.693 Mn |
|
BeyondSpring, Inc. BYSI
|
0.50 | -3.85% |
0.037 Mn |
|
KT Corporation KT
|
18.05 | -3.84% |
2.606 Mn |
|
Vanda Pharmaceuticals Inc. VNDA
|
4.01 | -3.84% |
1.088 Mn |
|
Tronox Limited TROX
|
3.26 | -3.83% |
2.685 Mn |
|
Agree Realty Corporation ADC
|
64.51 | -3.83% |
1.402 Mn |
|
BRT Apartments Corp. BRT
|
12.85 | -3.82% |
0.086 Mn |
|
Under Armour, Inc. UA
|
4.57 | -3.79% |
1.841 Mn |
|
AudioEye, Inc. AEYE
|
7.88 | -3.79% |
0.122 Mn |
|
Camping World Holdings, Inc. CWH
|
4.35 | -3.76% |
1.633 Mn |
|
Genprex, Inc. GNPX
|
2.05 | -3.76% |
0.363 Mn |
|
SmartFinancial, Inc. SMBK
|
48.24 | -3.75% |
0.204 Mn |
|
Shenandoah Telecommunications Co SHEN
|
9.76 | -3.75% |
0.788 Mn |
|
Neenah, Inc. NP
|
28.39 | -3.73% |
1.031 Mn |
|
Brinker International, Inc. EAT
|
188.06 | -3.73% |
1.268 Mn |
|
Wendy's Company (The) WEN
|
6.29 | -3.68% |
4.147 Mn |
|
Zumiez Inc. ZUMZ
|
13.64 | -3.67% |
0.261 Mn |
|
Limoneira Co LMNR
|
10.76 | -3.67% |
0.194 Mn |
|
Saratoga Investment Corp SAR
|
13.69 | -3.66% |
0.214 Mn |
|
Viomi Technology Co., Ltd VIOT
|
1.32 | -3.65% |
0.124 Mn |
|
Cogent Communications Holdings, Inc. CCOI
|
7.44 | -3.63% |
1.326 Mn |
|
Tilray, Inc. TLRY
|
2.93 | -3.62% |
3.914 Mn |
|
JD.com, Inc. JD
|
25.79 | -3.62% |
25.259 Mn |
|
XTL Biopharmaceuticals Ltd. XTLB
|
1.87 | -3.61% |
0.004 Mn |
|
Hamilton Beach Brands Holding Company HBB
|
33.34 | -3.59% |
0.104 Mn |
|
Apartment Investment and Management Company AIV
|
1.61 | -3.59% |
5.266 Mn |
|
Pinduoduo Inc. PDD
|
78.73 | -3.59% |
4.227 Mn |
|
Novavax, Inc. NVAX
|
11.01 | -3.59% |
4.378 Mn |
|
Goosehead Insurance, Inc. GSHD
|
45.32 | -3.59% |
0.397 Mn |
|
Universal Corporation UVV
|
38.22 | -3.58% |
0.464 Mn |
|
Willamette Valley Vineyards, Inc. WVVIP
|
2.71 | -3.56% |
0.023 Mn |
|
Ribbon Communications Inc. RBBN
|
1.36 | -3.55% |
0.732 Mn |
|
Nature's Sunshine Products, Inc. NATR
|
12.26 | -3.54% |
0.11 Mn |
|
Helen of Troy Limited HELE
|
28.38 | -3.54% |
0.426 Mn |
|
Motorcar Parts of America, Inc. MPAA
|
9.86 | -3.52% |
0.127 Mn |
|
Zai Lab Limited ZLAB
|
24.20 | -3.51% |
1.198 Mn |
|
MakeMyTrip Limited MMYT
|
44.30 | -3.51% |
0.897 Mn |
|
Gladstone Land Corporation LAND
|
8.58 | -3.49% |
0.582 Mn |
|
Carter's, Inc. CRI
|
32.48 | -3.48% |
1.061 Mn |
|
Arbutus Biopharma Corporation ABUS
|
4.18 | -3.46% |
2.421 Mn |
|
Assembly Biosciences, Inc. ASMB
|
20.46 | -3.45% |
0.235 Mn |
|
Booking Holdings Inc. BKNG
|
158.33 | -3.43% |
6.082 Mn |
|
MasTec, Inc. MTZ
|
180.96 | -3.41% |
1.735 Mn |
|
Ampco-Pittsburgh Corporation AP
|
8.21 | -3.41% |
0.079 Mn |
|
National CineMedia, Inc. NCMI
|
1.98 | -3.41% |
0.436 Mn |
|
lululemon athletica inc. LULU
|
96.53 | -3.41% |
2.233 Mn |
|
USANA Health Sciences, Inc. USNA
|
14.22 | -3.4% |
0.147 Mn |
|
Essential Properties Realty Trust, Inc. EPRT
|
24.89 | -3.38% |
3.009 Mn |
|
Visteon Corporation VC
|
84.83 | -3.37% |
0.758 Mn |
|
PVH Corp. PVH
|
83.59 | -3.36% |
0.975 Mn |
|
Veru Inc. VERU
|
2.30 | -3.36% |
0.1 Mn |
|
Digimarc Corporation DMRC
|
7.47 | -3.36% |
0.14 Mn |
|
K12 Inc LRN
|
76.32 | -3.33% |
1.955 Mn |
|
Mereo BioPharma Group plc MREO
|
0.29 | -3.33% |
0.33 Mn |
|
Dine Brands Global, Inc. DIN
|
31.10 | -3.3% |
0.392 Mn |
|
Sarepta Therapeutics, Inc. SRPT
|
18.56 | -3.28% |
2.034 Mn |
|
Credit Suisse AG SLVO
|
60.46 | -3.28% |
0.245 Mn |
|
Akebia Therapeutics, Inc. AKBA
|
0.59 | -3.28% |
18.967 Mn |
|
Global Net Lease, Inc. GNL
|
7.12 | -3.26% |
3.716 Mn |
|
Rocky Mountain Chocolate Factory, Inc. RMCF
|
0.89 | -3.26% |
0.015 Mn |
|
ClearOne, Inc. CLRO
|
1.79 | -3.24% |
0.092 Mn |
|
Oxford Industries, Inc. OXM
|
26.05 | -3.23% |
0.672 Mn |
|
Cooper-Standard Holdings Inc. CPS
|
19.79 | -3.23% |
0.359 Mn |
|
American Tower Corporation (REIT) AMT
|
177.64 | -3.23% |
2.588 Mn |
|
Weibo Corporation WB
|
6.33 | -3.21% |
2.272 Mn |
|
B&G Foods, Inc. BGS
|
2.12 | -3.2% |
1.75 Mn |
|
STAAR Surgical Company STAA
|
21.61 | -3.18% |
0.338 Mn |
|
Sabre Corporation SABR
|
1.52 | -3.18% |
5.101 Mn |
|
Flowers Foods, Inc. FLO
|
5.81 | -3.17% |
4.816 Mn |
|
Corbus Pharmaceuticals Holdings, Inc. CRBP
|
4.28 | -3.17% |
0.626 Mn |
|
ProShares UltraPro Short QQQ SQQQ
|
36.48 | -3.16% |
48.304 Mn |
|
Harmonic Inc. HLIT
|
10.73 | -3.16% |
1.727 Mn |
|
Five Point Holdings, LLC FPH
|
4.30 | -3.15% |
0.231 Mn |
|
Smith Micro Software, Inc. SMSI
|
2.46 | -3.15% |
0.003 Mn |
|
Xeris Pharmaceuticals, Inc. XERS
|
10.78 | -3.14% |
1.159 Mn |
|
Hovnanian Enterprises Inc HOV
|
92.20 | -3.13% |
0.127 Mn |
|
Sea Limited SE
|
77.93 | -3.11% |
11.921 Mn |
|
B. Riley Financial, Inc. RILYL
|
8.09 | -3.11% |
0.008 Mn |
|
REGENXBIO Inc. RGNX
|
7.17 | -3.11% |
0.945 Mn |
|
Old National Bancorp ONB
|
24.59 | -3.11% |
7.705 Mn |
|
CollPlant Holdings, Ltd. CLGN
|
3.76 | -3.09% |
0.01 Mn |
|
Clorox Company (The) CLX
|
84.77 | -3.08% |
1.284 Mn |
|
Crown Castle International Corporation CCI
|
78.64 | -3.08% |
4.1 Mn |
|
Enanta Pharmaceuticals, Inc. ENTA
|
11.31 | -3.08% |
0.167 Mn |
|
Four Corners Property Trust, Inc. FCPT
|
21.19 | -3.06% |
0.786 Mn |
|
MGIC Investment Corporation MTG
|
27.31 | -3.05% |
3.684 Mn |
|
Celldex Therapeutics, Inc. CLDX
|
29.37 | -3.04% |
1.118 Mn |
|
Bright Horizons Family Solutions Inc. BFAM
|
66.92 | -3.03% |
0.514 Mn |
|
Lands' End, Inc. LE
|
9.61 | -3.03% |
0.223 Mn |
|
Casella Waste Systems, Inc. CWST
|
90.26 | -3.02% |
0.286 Mn |
|
Gladstone Commercial Corporation GOOD
|
11.63 | -3% |
0.447 Mn |
|
Pegasystems Inc. PEGA
|
35.15 | -2.98% |
5.456 Mn |
|
Groupon, Inc. GRPN
|
16.30 | -2.98% |
0.57 Mn |
|
Arlo Technologies, Inc. ARLO
|
12.15 | -2.96% |
1.525 Mn |
|
Westlake Chemical Corporation WLK
|
60.84 | -2.95% |
1.13 Mn |
|
Azul S.A. AZUL
|
6.26 | -2.95% |
0.044 Mn |
|
Organogenesis Holdings Inc. ORGO
|
0.99 | -2.94% |
1.151 Mn |
|
Immuron Limited IMRN
|
0.99 | -2.94% |
0.011 Mn |
|
Healthcare Realty Trust Incorporated HR
|
17.24 | -2.93% |
4.582 Mn |
|
IZEA Worldwide, Inc. IZEA
|
2.32 | -2.93% |
0.079 Mn |
|
Prestige Consumer Healthcare Inc. PBH
|
47.92 | -2.92% |
0.424 Mn |
|
Criteo S.A. CRTO
|
14.94 | -2.92% |
0.163 Mn |
|
Vail Resorts, Inc. MTN
|
147.01 | -2.91% |
0.492 Mn |
|
The Simply Good Foods Company SMPL
|
10.67 | -2.91% |
1.967 Mn |
|
AppFolio, Inc. APPF
|
217.20 | -2.91% |
0.501 Mn |
|
Uniti Group Inc. UNIT
|
5.35 | -2.9% |
3.785 Mn |
|
Purple Innovation, Inc. PRPL
|
2.34 | -2.9% |
0.003 Mn |
|
RCM Technologies, Inc. RCMT
|
37.93 | -2.87% |
0.069 Mn |
|
Vipshop Holdings Limited VIPS
|
12.59 | -2.85% |
2.358 Mn |
|
Zillow Group, Inc. Z
|
31.32 | -2.85% |
1.802 Mn |
|
KKR Real Estate Finance Trust Inc. KREF
|
5.48 | -2.84% |
0.894 Mn |
|
ConAgra Brands, Inc. CAG
|
14.04 | -2.84% |
4.999 Mn |
|
Gentherm Inc THRM
|
28.44 | -2.84% |
1.628 Mn |
|
Children's Place, Inc. (The) PLCE
|
1.03 | -2.83% |
0.324 Mn |
|
Kemper Corporation KMPR
|
28.91 | -2.82% |
0.923 Mn |
|
Maui Land & Pineapple Company, Inc. MLP
|
14.22 | -2.8% |
0.026 Mn |
|
Bloomin' Brands, Inc. BLMN
|
10.05 | -2.8% |
2.867 Mn |
|
ANGI Homeservices Inc. ANGI
|
6.26 | -2.8% |
0.523 Mn |
|
Valhi, Inc. VHI
|
13.97 | -2.78% |
0.008 Mn |
|
Pathfinder Bancorp, Inc. PBHC
|
16.76 | -2.78% |
0 Mn |
|
Essent Group Ltd. ESNT
|
64.02 | -2.76% |
0.955 Mn |
|
Incyte Corporation INCY
|
113.40 | -2.75% |
0.65 Mn |
|
Coca-Cola European Partners plc CCEP
|
110.29 | -2.75% |
2.042 Mn |
|
Shake Shack, Inc. SHAK
|
67.84 | -2.72% |
1.425 Mn |
|
Kandi Technologies Group, Inc. KNDI
|
3.57 | -2.72% |
0.019 Mn |
|
Office Properties Income Trust OPI
|
13.62 | -2.71% |
0.046 Mn |
|
Editas Medicine, Inc. EDIT
|
2.51 | -2.71% |
1.139 Mn |
|
New Oriental Education & Technology Group, Inc. EDU
|
59.50 | -2.7% |
1.259 Mn |
|
CoreCivic, Inc. CXW
|
29.52 | -2.7% |
1.73 Mn |
|
Sociedad Quimica y Minera S.A. SQM
|
58.44 | -2.68% |
1.337 Mn |
|
Sabra Health Care REIT, Inc. SBRA
|
18.90 | -2.68% |
2.161 Mn |
|
EverQuote, Inc. EVER
|
22.11 | -2.68% |
0.39 Mn |
|
Adient plc ADNT
|
17.12 | -2.67% |
0.756 Mn |
|
Rave Restaurant Group, Inc. RAVE
|
2.20 | -2.65% |
0.017 Mn |
|
Telephone and Data Systems, Inc. TDS
|
33.17 | -2.64% |
2.253 Mn |
|
Sally Beauty Holdings, Inc. SBH
|
16.60 | -2.64% |
1.206 Mn |
|
Zillow Group, Inc. ZG
|
32.41 | -2.64% |
0.964 Mn |
|
Papa John's International, Inc. PZZA
|
18.24 | -2.62% |
1.75 Mn |
|
Altimmune, Inc. ALT
|
2.23 | -2.62% |
3.923 Mn |
|
McCormick & Company, Incorporated MKC
|
46.32 | -2.61% |
4.049 Mn |
|
ZK International Group Co., Ltd ZKIN
|
1.50 | -2.6% |
0.008 Mn |
|
Columbia Sportswear Company COLM
|
59.51 | -2.6% |
0.597 Mn |
|
AdvanSix Inc. ASIX
|
15.44 | -2.59% |
0.255 Mn |
|
Marker Therapeutics, Inc. MRKR
|
1.13 | -2.59% |
0.15 Mn |
|
Momo Inc. MOMO
|
4.53 | -2.58% |
0.687 Mn |
|
International Money Express, Inc. IMXI
|
9.44 | -2.58% |
0.532 Mn |
|
First Community Bankshares, Inc. FCBC
|
48.34 | -2.58% |
0.243 Mn |
|
General Mills, Inc. GIS
|
32.56 | -2.57% |
4.499 Mn |
|
Ocular Therapeutix, Inc. OCUL
|
6.48 | -2.56% |
2.492 Mn |
|
AdvisorShares Vice ETF ACT
|
45.65 | -2.56% |
0.487 Mn |
|
Global Partners LP GLP
|
48.92 | -2.55% |
0.035 Mn |
|
T-Mobile US, Inc. TMUS
|
153.76 | -2.54% |
3.574 Mn |
|
VALE S.A. VALE
|
12.69 | -2.53% |
26.672 Mn |
|
PermRock Royalty Trust PRT
|
1.54 | -2.53% |
0.057 Mn |
|
Koss Corporation KOSS
|
3.47 | -2.53% |
0.029 Mn |
|
W.P. Carey Inc. WPC
|
62.57 | -2.52% |
1.899 Mn |
|
Kosmos Energy Ltd. KOS
|
2.71 | -2.52% |
13.189 Mn |
|
Charter Communications, Inc. CHTR
|
107.26 | -2.52% |
3.649 Mn |
|
RGC Resources Inc. RGCO
|
22.10 | -2.51% |
0.014 Mn |
|
Hutchison China MediTech Limited HCM
|
14.37 | -2.51% |
0.072 Mn |
|
Xunlei Limited XNET
|
3.90 | -2.5% |
0.23 Mn |
|
Curis, Inc. CRIS
|
0.39 | -2.5% |
0.096 Mn |
|
Sun Communities, Inc. SUI
|
116.46 | -2.49% |
1.257 Mn |
|
Ecopetrol S.A. EC
|
17.24 | -2.49% |
1.252 Mn |
|
Ionis Pharmaceuticals, Inc. IONS
|
44.27 | -2.49% |
2.27 Mn |
|
Aytu BioScience, Inc. AYTU
|
1.96 | -2.49% |
0.007 Mn |
|
Ardelyx, Inc. ARDX
|
3.13 | -2.49% |
3.017 Mn |
|
Comstock Resources, Inc. CRK
|
13.77 | -2.48% |
2.407 Mn |
|
Nexstar Media Group, Inc. NXST
|
164.83 | -2.48% |
0.259 Mn |
|
Yelp Inc. YELP
|
19.78 | -2.47% |
1.049 Mn |
|
American Eagle Outfitters, Inc. AEO
|
17.37 | -2.47% |
2.254 Mn |
|
Hancock Whitney Corporation HWC
|
72.30 | -2.47% |
1.112 Mn |
|
JBG SMITH Properties JBGS
|
10.71 | -2.46% |
0.658 Mn |
|
Cohen & Steers Inc CNS
|
70.26 | -2.46% |
0.311 Mn |
|
Planet Fitness, Inc. PLNT
|
51.68 | -2.45% |
0.886 Mn |
|
TG Therapeutics, Inc. TGTX
|
53.20 | -2.44% |
1.178 Mn |
|
Alnylam Pharmaceuticals, Inc. ALNY
|
225.10 | -2.43% |
1.181 Mn |
|
Orion Energy Systems, Inc. OESX
|
20.97 | -2.42% |
0.035 Mn |
|
Nektar Therapeutics NKTR
|
38.27 | -2.42% |
0.619 Mn |
|
Teck Resources Ltd TECK
|
62.78 | -2.41% |
3.149 Mn |
|
Omega Healthcare Investors, Inc. OHI
|
44.45 | -2.41% |
1.7 Mn |
|
Autolus Therapeutics plc AUTL
|
1.62 | -2.41% |
1.826 Mn |
|
Noah Holdings Ltd. NOAH
|
6.92 | -2.4% |
0.144 Mn |
|
Invesco Golden Dragon China ETF PGJ
|
21.53 | -2.4% |
0.013 Mn |
|
PagSeguro Digital Ltd. PAGS
|
11.44 | -2.39% |
3.95 Mn |
|
BioCryst Pharmaceuticals, Inc. BCRX
|
7.75 | -2.39% |
5.034 Mn |
|
CBRE Clarion Global Real Estate Income Fund IGR
|
10.66 | -2.38% |
1.058 Mn |
|
Alaska Air Group, Inc. ALK
|
33.57 | -2.38% |
9.115 Mn |
|
Cars.com Inc. CARS
|
10.29 | -2.37% |
0.66 Mn |
|
Crocs, Inc. CROX
|
118.49 | -2.37% |
0.683 Mn |
|
Silgan Holdings Inc. SLGN
|
38.96 | -2.36% |
1.421 Mn |
|
Boston Scientific Corporation BSX
|
44.51 | -2.35% |
10.697 Mn |
|
UMH Properties, Inc. UMH
|
15.02 | -2.34% |
0.485 Mn |
|
Inter Parfums, Inc. IPAR
|
113.20 | -2.33% |
0.257 Mn |
|
Bridgewater Bancshares, Inc. BWB
|
20.13 | -2.33% |
0.155 Mn |
|
Estee Lauder Companies, Inc. (The) EL
|
103.66 | -2.32% |
2.54 Mn |
|
San Juan Basin Royalty Trust SJT
|
3.39 | -2.31% |
0.169 Mn |
|
Gulfport Energy Corporation GPOR
|
157.96 | -2.31% |
0.232 Mn |
|
Mexico Fund, Inc. (The) MXF
|
20.49 | -2.29% |
0.074 Mn |
|
Universal Health Realty Income Trust UHT
|
36.92 | -2.28% |
0.107 Mn |
|
Endava plc DAVA
|
2.14 | -2.28% |
0.136 Mn |
|
Intuitive Surgical, Inc. ISRG
|
428.05 | -2.28% |
3.044 Mn |
|
Saul Centers, Inc. BFS
|
28.83 | -2.27% |
0.145 Mn |
|
Stryker Corporation SYK
|
297.60 | -2.26% |
2.406 Mn |
|
Heico Corporation HEI
|
298.31 | -2.26% |
0.647 Mn |
|
NN, Inc. NNBR
|
3.47 | -2.25% |
2.032 Mn |
|
Sensient Technologies Corporation SXT
|
132.19 | -2.24% |
0.262 Mn |
|
Molina Healthcare Inc MOH
|
214.79 | -2.24% |
0.573 Mn |
|
Fox Factory Holding Corp. FOXF
|
14.85 | -2.24% |
1.27 Mn |
|
Bilibili Inc. BILI
|
13.60 | -2.23% |
3.477 Mn |
|
NexPoint Residential Trust, Inc. NXRT
|
18.09 | -2.22% |
0.275 Mn |
|
Wynn Resorts, Limited WYNN
|
75.76 | -2.21% |
1.2 Mn |
|
Daily Journal Corp. (S.C.) DJCO
|
571.24 | -2.21% |
0.031 Mn |
|
Deckers Outdoor Corporation DECK
|
85.48 | -2.2% |
1.539 Mn |
|
Ironwood Pharmaceuticals, Inc. IRWD
|
3.55 | -2.2% |
1.519 Mn |
|
Hovnanian Enterprises Inc HOVNP
|
14.65 | -2.2% |
0.049 Mn |
|
CareTrust REIT, Inc. CTRE
|
35.65 | -2.19% |
2.425 Mn |
|
Oxford Lane Capital Corp. OXLC
|
7.14 | -2.19% |
1.495 Mn |
|
Verizon Communications Inc. VZ
|
43.58 | -2.18% |
22.1 Mn |
|
Rayonier Inc. RYN
|
18.40 | -2.18% |
2.749 Mn |
|
Heico Corporation HEI.A
|
226.12 | -2.18% |
0.425 Mn |
|
BioMarin Pharmaceutical Inc. BMRN
|
55.21 | -2.18% |
2.506 Mn |
|
HUYA Inc. HUYA
|
2.25 | -2.17% |
0.733 Mn |
|
National Health Investors, Inc. NHI
|
64.92 | -2.16% |
0.248 Mn |
|
Precipio, Inc. PRPO
|
21.25 | -2.16% |
0.12 Mn |
|
Baozun Inc. BZUN
|
3.62 | -2.16% |
0.381 Mn |
|
Comp En De Mn Cemig ADS CIG
|
2.28 | -2.15% |
3.93 Mn |
|
Century Communities, Inc. CCS
|
54.28 | -2.15% |
0.163 Mn |
|
Abbott Laboratories ABT
|
100.51 | -2.15% |
22.909 Mn |
|
Ford Motor Company F
|
11.89 | -2.14% |
33.976 Mn |
|
Forrester Research, Inc. FORR
|
11.90 | -2.14% |
0.107 Mn |
|
Intrepid Potash, Inc IPI
|
31.20 | -2.13% |
0.204 Mn |
|
Uxin Limited UXIN
|
0.92 | -2.13% |
0.042 Mn |
|
Southern Copper Corporation SCCO
|
198.07 | -2.11% |
1.83 Mn |
|
Green Brick Partners, Inc. GRBK
|
60.68 | -2.11% |
0.229 Mn |
|
Newell Brands Inc. NWL
|
5.56 | -2.11% |
3.296 Mn |
|
National Retail Properties NNN
|
40.72 | -2.09% |
1.984 Mn |
|
Urban One, Inc. UONEK
|
3.74 | -2.09% |
0.037 Mn |
|
NMI Holdings Inc NMIH
|
40.77 | -2.09% |
1.498 Mn |
|
Baidu, Inc. BIDU
|
78.82 | -2.09% |
1.556 Mn |
|
PennantPark Investment Corporation PNNT
|
2.82 | -2.08% |
1.094 Mn |
|
NL Industries, Inc. NL
|
6.58 | -2.08% |
0.012 Mn |
|
Rockwell Medical, Inc. RMTI
|
7.08 | -2.07% |
0.024 Mn |
|
MOGU Inc. MOGU
|
1.90 | -2.06% |
0.004 Mn |
|
Ericsson ERIC
|
10.44 | -2.06% |
7.349 Mn |
|
Boxlight Corporation BOXL
|
2.85 | -2.06% |
0.012 Mn |
|
Urban Edge Properties UE
|
19.11 | -2.05% |
1.018 Mn |
|
Morgan Stanley India Investment Fund, Inc. IIF
|
21.53 | -2.05% |
0.02 Mn |
|
Israel Chemicals Shs ICL
|
4.77 | -2.05% |
1.653 Mn |
|
Madrigal Pharmaceuticals, Inc. MDGL
|
457.96 | -2.05% |
0.338 Mn |
|
Axsome Therapeutics, Inc. AXSM
|
156.31 | -2.05% |
0.525 Mn |
|
NIO Inc. NIO
|
3.36 | -2.04% |
30.201 Mn |
|
Geospace Technologies Corporation GEOS
|
4.32 | -2.04% |
0.062 Mn |
|
Tapestry, Inc. TPR
|
115.16 | -2.03% |
2.122 Mn |
|
Getty Realty Corporation GTY
|
27.47 | -2.03% |
0.541 Mn |
|
Franklin Covey Company FC
|
17.87 | -2.03% |
0.06 Mn |
|
Radian Group Inc. RDN
|
33.98 | -2.02% |
1.727 Mn |
|
B. Riley Financial, Inc. RILY
|
4.36 | -2.02% |
0.501 Mn |
|
Gaming and Leisure Properties, Inc. GLPI
|
38.35 | -2.02% |
2.149 Mn |
|
Cellectis S.A. CLLS
|
0.97 | -2.02% |
0.282 Mn |
|
Templeton Dragon Fund, Inc. TDF
|
9.25 | -2.01% |
0.045 Mn |
|
Red Rock Resorts, Inc. RRR
|
49.27 | -2.01% |
0.263 Mn |
|
ClearSign Combustion Corporation CLIR
|
2.44 | -2.01% |
0.01 Mn |
|
Del Taco Restaurants, Inc. TACOW
|
0.49 | -2% |
0.003 Mn |
|
Farmland Partners Inc. FPI
|
9.84 | -1.99% |
0.507 Mn |
|
Verra Mobility Corporation VRRM
|
2.95 | -1.99% |
2.497 Mn |
|
Consolidated Water Co. Ltd. CWCO
|
27.15 | -1.99% |
0.114 Mn |
|
HNI Corporation HNI
|
45.06 | -1.96% |
0.425 Mn |
|
Ellington Residential Mortgage REIT EARN
|
3.50 | -1.96% |
0.246 Mn |
|
IES Holdings, Inc. IESC
|
236.61 | -1.96% |
0.616 Mn |
|
ADMA Biologics Inc ADMA
|
11.01 | -1.96% |
2.006 Mn |
|
Abeona Therapeutics Inc. ABEO
|
4.51 | -1.96% |
0.644 Mn |
|
Mondelez International, Inc. MDLZ
|
62.74 | -1.95% |
6.489 Mn |
|
J. Jill, Inc. JILL
|
23.32 | -1.93% |
0.521 Mn |
|
Red Robin Gourmet Burgers, Inc. RRGB
|
8.69 | -1.92% |
0.147 Mn |
|
Qwest Corporation CTY
|
20.43 | -1.92% |
0.283 Mn |
|
BorgWarner Inc. BWA
|
57.45 | -1.91% |
4.056 Mn |
|
Escalade, Incorporated ESCA
|
18.49 | -1.91% |
0.036 Mn |
|
WisdomTree China ex-State-Owned Enterprises Fund CXSE
|
32.81 | -1.91% |
0.02 Mn |
|
Gilead Sciences, Inc. GILD
|
153.57 | -1.9% |
6.221 Mn |
|
Savara, Inc. SVRA
|
4.67 | -1.89% |
1.506 Mn |
|
8x8 Inc EGHT
|
2.08 | -1.89% |
0.995 Mn |
|
Security National Financial Corporation SNFCA
|
8.92 | -1.87% |
0.014 Mn |
|
Twenty-First Century Fox, Inc. FOX
|
58.63 | -1.87% |
0.756 Mn |
|
electroCore, Inc. ECOR
|
7.35 | -1.87% |
0.053 Mn |
|
Weyerhaeuser Company WY
|
18.98 | -1.86% |
6.088 Mn |
|
Carvana Co. CVNA
|
59.18 | -1.86% |
4.371 Mn |
|
Grupo Aval Acciones y Valores S.A. AVAL
|
4.75 | -1.86% |
0.023 Mn |
|
Corvus Pharmaceuticals, Inc. CRVS
|
10.04 | -1.86% |
0.505 Mn |
|
Lincoln Educational Services Corporation LINC
|
21.25 | -1.85% |
0.826 Mn |
|
CVR Energy Inc. CVI
|
60.73 | -1.84% |
0.855 Mn |
|
National Research Corporation NRC
|
20.31 | -1.84% |
0.048 Mn |
|
The Lovesac Company LOVE
|
14.42 | -1.84% |
0.2 Mn |
|
Lipocine Inc. LPCN
|
1.61 | -1.83% |
0.138 Mn |
|
Molson Coors Brewing Company TAP
|
39.47 | -1.82% |
1.753 Mn |
|
VSE Corporation VSEC
|
153.67 | -1.82% |
0.595 Mn |
|
IDT Corporation IDT
|
82.94 | -1.8% |
0.203 Mn |
|
Braskem S.A. BAK
|
1.64 | -1.8% |
1.787 Mn |
|
trivago N.V. TRVG
|
3.81 | -1.8% |
0.055 Mn |
|
Spok Holdings, Inc. SPOK
|
10.36 | -1.8% |
0.055 Mn |
|
Perion Network Ltd PERI
|
8.74 | -1.8% |
0.134 Mn |
|
Cal-Maine Foods, Inc. CALM
|
60.61 | -1.8% |
0.931 Mn |
|
Realty Income Corporation O
|
55.34 | -1.79% |
4.653 Mn |
|
NextDecade Corporation NEXT
|
6.05 | -1.79% |
2.201 Mn |
|
iShares MSCI China ETF MCHI
|
50.05 | -1.79% |
1.618 Mn |
|
iShares MSCI Brazil Small-Cap ETF EWZS
|
16.50 | -1.79% |
3.968 Mn |
|
V.F. Corporation VFC
|
17.15 | -1.78% |
5.916 Mn |
|
Enel Chile S.A. ENIC
|
4.42 | -1.78% |
0.379 Mn |
|
Caleres, Inc. CAL
|
12.72 | -1.78% |
0.168 Mn |
|
RadNet, Inc. RDNT
|
68.41 | -1.78% |
0.459 Mn |
|
Eton Pharmaceuticals, Inc. ETON
|
49.30 | -1.77% |
0.319 Mn |
|
PBF Energy Inc. PBF
|
81.54 | -1.76% |
2.044 Mn |
|
Lear Corporation LEA
|
117.89 | -1.75% |
0.498 Mn |
|
Rhythm Pharmaceuticals, Inc. RYTM
|
88.62 | -1.75% |
0.511 Mn |
|
Omeros Corporation OMER
|
16.26 | -1.75% |
0.698 Mn |
|
Galectin Therapeutics Inc. GALT
|
3.37 | -1.75% |
0.296 Mn |
|
The Cheesecake Factory Incorporated CAKE
|
114.39 | -1.75% |
1.329 Mn |
|
Carriage Services, Inc. CSV
|
35.68 | -1.74% |
0.299 Mn |
|
UTStarcom Holdings Corp UTSI
|
2.26 | -1.74% |
0.004 Mn |
|
Innoviva, Inc. INVA
|
20.91 | -1.74% |
0.442 Mn |
|
Huazhu Group Limited HTHT
|
45.77 | -1.74% |
1.829 Mn |
|
ZTO Express (Cayman) Inc. ZTO
|
19.87 | -1.73% |
1.451 Mn |
|
Twenty-First Century Fox, Inc. FOXA
|
65.84 | -1.73% |
10.014 Mn |
|
Invesco S&P SmallCap Consumer Staples ETF PSCC
|
34.77 | -1.72% |
0.005 Mn |
|
Odyssey Marine Exploration, Inc. OMEX
|
0.57 | -1.72% |
0.236 Mn |
|
Insmed, Inc. INSM
|
94.04 | -1.72% |
2.97 Mn |
|
eHealth, Inc. EHTH
|
0.57 | -1.72% |
0.266 Mn |
|
Nexa Resources S.A. NEXA
|
12.10 | -1.71% |
0.502 Mn |
|
Las Vegas Sands Corp. LVS
|
37.53 | -1.7% |
3.34 Mn |
|
NetEase, Inc. NTES
|
122.98 | -1.7% |
0.431 Mn |
|
Credit Suisse AG GLDI
|
138.92 | -1.7% |
0.022 Mn |
|
Cytokinetics, Incorporated CYTK
|
62.86 | -1.7% |
1.081 Mn |
|
Medtronic plc MDT
|
93.03 | -1.69% |
11.507 Mn |
|
HDFC Bank Limited HDB
|
22.67 | -1.69% |
6.444 Mn |
|
La-Z-Boy Incorporated LZB
|
28.68 | -1.68% |
0.496 Mn |
|
Summit Therapeutics plc SMMT
|
15.83 | -1.68% |
4.057 Mn |
|
Quest Resource Holding Corporation QRHC
|
1.17 | -1.68% |
0.039 Mn |
|
Lakeland Industries, Inc. LAKE
|
9.34 | -1.68% |
0.043 Mn |
|
Iovance Biotherapeutics, Inc. IOVA
|
14.62 | -1.68% |
9.355 Mn |
|
Hingham Institution for Savings HIFS
|
292.59 | -1.68% |
0.007 Mn |
|
Quad Graphics, Inc QUAD
|
9.40 | -1.67% |
0.28 Mn |
|
Chimera Investment Corporation CIM
|
8.24 | -1.67% |
1.044 Mn |
|
Pilgrim's Pride Corporation PPC
|
27.75 | -1.67% |
1.022 Mn |
|
Laureate Education, Inc. LAUR
|
38.31 | -1.67% |
0.817 Mn |
|
Alphabet Inc. GOOGL
|
334.67 | -1.66% |
18.178 Mn |
|
The RMR Group Inc. RMR
|
17.33 | -1.65% |
0.092 Mn |
|
MGP Ingredients, Inc. MGPI
|
14.88 | -1.65% |
0.242 Mn |
|
First Northwest Bancorp FNWB
|
9.54 | -1.65% |
0.016 Mn |
|
STERIS plc STE
|
221.48 | -1.64% |
1.789 Mn |
|
Annaly Capital Management Inc NLY
|
18.01 | -1.64% |
13.258 Mn |
|
Coca-Cola Consolidated, Inc. COKE
|
209.69 | -1.64% |
0.678 Mn |
|
Welltower Inc. WELL
|
234.19 | -1.63% |
1.594 Mn |
|
Alphabet Inc. GOOG
|
330.88 | -1.63% |
13.628 Mn |
|
Domino's Pizza Inc DPZ
|
311.15 | -1.63% |
0.651 Mn |
|
Walker & Dunlop, Inc. WD
|
32.89 | -1.62% |
0.491 Mn |
|
Hexcel Corporation HXL
|
89.84 | -1.62% |
1.793 Mn |
|
Rogers Communication, Inc. RCI
|
31.75 | -1.61% |
1.318 Mn |
|
Perrigo Company PRGO
|
15.91 | -1.61% |
2.359 Mn |
|
LTC Properties, Inc. LTC
|
42.19 | -1.61% |
0.426 Mn |
|
Weyco Group, Inc. WEYS
|
50.70 | -1.61% |
0.039 Mn |
|
MannKind Corporation MNKD
|
3.05 | -1.61% |
2.202 Mn |
|
Kewaunee Scientific Corporation KEQU
|
32.39 | -1.61% |
0.001 Mn |
|
American Public Education, Inc. APEI
|
47.78 | -1.61% |
0.185 Mn |
|
Aptiv PLC APTV
|
44.34 | -1.6% |
2.036 Mn |
|
Interface, Inc. TILE
|
35.07 | -1.6% |
0.378 Mn |
|
Intellia Therapeutics, Inc. NTLA
|
11.65 | -1.6% |
1.928 Mn |
|
One Liberty Properties, Inc. OLP
|
21.69 | -1.59% |
0.102 Mn |
|
Darden Restaurants, Inc. DRI
|
214.52 | -1.59% |
1.441 Mn |
|
LivaNova PLC LIVN
|
78.44 | -1.59% |
0.556 Mn |
|
Range Resources Corporation RRC
|
42.94 | -1.58% |
2.703 Mn |
|
Nomad Foods Limited NOMD
|
11.80 | -1.58% |
1.047 Mn |
|
FirstService Corporation FSV
|
136.32 | -1.58% |
0.052 Mn |
|
Solar Senior Capital Ltd. SUNS
|
6.26 | -1.57% |
0.071 Mn |
|
Omega Flex, Inc. OFLX
|
25.15 | -1.57% |
0.049 Mn |
|
Kimberly-Clark Corporation KMB
|
106.64 | -1.56% |
2.782 Mn |
|
Strategic Education, Inc. STRA
|
79.55 | -1.55% |
0.197 Mn |
|
Procter & Gamble Company (The) PG
|
156.91 | -1.54% |
5.826 Mn |
|
McCormick & Company, Incorporated MKC.V
|
47.24 | -1.54% |
0.002 Mn |
|
Dollar General Corporation DG
|
132.12 | -1.54% |
1.685 Mn |
|
Global Water Resources, Inc. GWRS
|
7.65 | -1.54% |
0.038 Mn |
|
Co-Diagnostics, Inc. CODX
|
0.64 | -1.54% |
0.719 Mn |
|
PAR Technology Corporation PAR
|
17.48 | -1.52% |
0.462 Mn |
|
Global Payments Inc. GPN
|
83.53 | -1.52% |
1.526 Mn |
|
Acadia Realty Trust AKR
|
18.20 | -1.52% |
1.195 Mn |
|
Meritage Corporation MTH
|
59.32 | -1.51% |
0.765 Mn |
|
Ambev S.A. ABEV
|
3.27 | -1.51% |
19.316 Mn |
|
AbbVie Inc. ABBV
|
284.72 | -1.51% |
2.027 Mn |
|
First Trust Dow Jones International Internet ETF FDNI
|
26.01 | -1.51% |
0.005 Mn |
|
The Ensign Group, Inc. ENSG
|
173.35 | -1.51% |
0.287 Mn |
|
Oracle Corporation ORCL
|
129.11 | -1.5% |
19.04 Mn |
|
EPR Properties EPR
|
54.54 | -1.5% |
0.722 Mn |
|
Liberty Global plc LBTYA
|
7.86 | -1.5% |
3.957 Mn |
|
Marathon Petroleum Corporation MPC
|
467.98 | -1.49% |
2.208 Mn |
|
Houlihan Lokey, Inc. HLI
|
128.39 | -1.49% |
0.578 Mn |
|
Physicians Realty Trust DOC
|
18.48 | -1.49% |
6.071 Mn |
|
XBiotech Inc. XBIT
|
1.99 | -1.49% |
0.058 Mn |
|
1-800 FLOWERS.COM, Inc. FLWS
|
2.65 | -1.49% |
0.424 Mn |
|
Euro Tech Holdings Company Limited CLWT
|
1.32 | -1.49% |
0.055 Mn |
|
Universal Health Services, Inc. UHS
|
182.87 | -1.48% |
0.338 Mn |
|
Hamilton Lane Incorporated HLNE
|
82.46 | -1.48% |
0.518 Mn |
|
CarGurus, Inc. CARG
|
31.19 | -1.48% |
1.205 Mn |
|
Moelis & Company MC
|
53.06 | -1.47% |
1.333 Mn |
|
Gildan Activewear, Inc. GIL
|
40.31 | -1.47% |
1.48 Mn |
|
WAVE Life Sciences Ltd. WVE
|
3.37 | -1.46% |
2.173 Mn |
|
Pan American Silver Corp. PAAS
|
43.65 | -1.45% |
5.32 Mn |
|
Nuveen Multi-Market Income Fund JMM
|
5.42 | -1.45% |
0.006 Mn |
|
Forestar Group Inc FOR
|
25.22 | -1.45% |
0.12 Mn |
|
Banco Latinoamericano de Comercio Exterior, S.A. BLX
|
54.92 | -1.45% |
0.157 Mn |
|
Blackrock MuniYield New York Quality Fund, Inc. MYN
|
8.87 | -1.44% |
0.535 Mn |
|
PrimeEnergy Resources Corporation PNRG
|
205.85 | -1.44% |
0.037 Mn |
|
Matthews International Corporation MATW
|
19.14 | -1.44% |
0.446 Mn |
|
Arvinas, Inc. ARVN
|
7.55 | -1.44% |
0.654 Mn |
|
J.M. Smucker Company (The) SJM
|
127.81 | -1.43% |
0.907 Mn |
|
PulteGroup, Inc. PHM
|
112.89 | -1.43% |
3.863 Mn |
|
Emergent Biosolutions, Inc. EBS
|
6.20 | -1.43% |
0.56 Mn |
|
Comcast Corporation CMCSA
|
22.07 | -1.43% |
32.427 Mn |
|
Brighthouse Financial, Inc. BHF
|
46.96 | -1.43% |
0.628 Mn |
|
Alkermes plc ALKS
|
43.48 | -1.43% |
1.808 Mn |
|
Yum China Holdings, Inc. YUMC
|
44.46 | -1.42% |
1.413 Mn |
|
Cohen & Steers Quality Income Realty Fund Inc RQI
|
11.11 | -1.42% |
0.444 Mn |
|
McKesson Corporation MCK
|
1015.50 | -1.42% |
0.772 Mn |
|
Deluxe Corporation DLX
|
22.95 | -1.42% |
0.285 Mn |
|
Invesco KBW Premium Yield Equity REIT ETF KBWY
|
16.00 | -1.42% |
0.299 Mn |
|
Flex Ltd. FLEX
|
86.24 | -1.42% |
5.866 Mn |
|
Blackrock MuniYield Quality Fund III, Inc. MYI
|
9.77 | -1.41% |
1.376 Mn |
|
Boyd Gaming Corporation BYD
|
70.61 | -1.41% |
1.177 Mn |
|
Southern First Bancshares, Inc. SFST
|
60.07 | -1.41% |
0.112 Mn |
|
Campbell Soup Company CPB
|
19.59 | -1.41% |
2.997 Mn |
|
Cracker Barrel Old Country Store, Inc. CBRL
|
65.75 | -1.41% |
0.752 Mn |
|
Artesian Resources Corporation ARTNA
|
32.96 | -1.41% |
0.039 Mn |
|
Tencent Music Entertainment Group TME
|
8.44 | -1.4% |
4.494 Mn |
|
Rio Tinto Plc RIO
|
86.93 | -1.4% |
2.298 Mn |
|
Georgia Power Company GPJA
|
18.32 | -1.4% |
0.02 Mn |
|
Albemarle Corporation ALB
|
94.43 | -1.4% |
1.486 Mn |
|
First Western Financial, Inc. MYFW
|
29.54 | -1.4% |
0.041 Mn |
|
Olin Corporation OLN
|
14.94 | -1.39% |
2.983 Mn |
|
Kite Realty Group Trust KRG
|
24.18 | -1.39% |
2.028 Mn |
|
EQT Corporation EQT
|
54.07 | -1.39% |
9.494 Mn |
|
Verastem, Inc. VSTM
|
9.21 | -1.39% |
3.062 Mn |
|
First Financial Bankshares, Inc. FFIN
|
29.77 | -1.39% |
1.131 Mn |
|
The Kraft Heinz Company KHC
|
23.50 | -1.38% |
9.304 Mn |
|
CF Industries Holdings, Inc. CF
|
116.30 | -1.38% |
2.617 Mn |
|
ASA Gold and Precious Metals Limited ASA
|
51.50 | -1.38% |
0.059 Mn |
|
American Financial Group, Inc. AFGE
|
15.68 | -1.38% |
0.013 Mn |
|
Republic Bancorp, Inc. RBCAA
|
90.69 | -1.38% |
0.126 Mn |
|
CVS Health Corporation CVS
|
93.45 | -1.37% |
3.555 Mn |
|
Newmark Group, Inc. NMRK
|
11.48 | -1.37% |
1.75 Mn |
|
MercadoLibre, Inc. MELI
|
1853.67 | -1.37% |
0.177 Mn |
|
Highway Holdings Limited HIHO
|
0.72 | -1.37% |
0.006 Mn |
|
Tootsie Roll Industries, Inc. TR
|
36.40 | -1.36% |
0.208 Mn |
|
HCA Healthcare, Inc. HCA
|
459.40 | -1.36% |
0.783 Mn |
|
General Electric Company GE
|
295.84 | -1.36% |
4.631 Mn |
|
Invesco S&P SmallCap Consumer Discretionary ETF PSCD
|
108.30 | -1.36% |
0 Mn |
|
Merchants Bancorp MBIN
|
47.76 | -1.36% |
0.162 Mn |
|
ATN International, Inc. ATNI
|
25.36 | -1.36% |
0.066 Mn |
|
Arch Capital Group Ltd. ACGLO
|
18.10 | -1.36% |
0.026 Mn |
|
California Resources Corporation CRC
|
53.54 | -1.35% |
0.894 Mn |
|
American Assets Trust, Inc. AAT
|
20.47 | -1.35% |
0.409 Mn |
|
Prospect Capital Corporation PSEC
|
1.46 | -1.35% |
6.091 Mn |
|
Tecnoglass Inc. TGLS
|
37.69 | -1.34% |
0.224 Mn |
|
Mistras Group Inc MG
|
21.31 | -1.34% |
0.208 Mn |
|
Genworth Financial Inc GNW
|
8.85 | -1.34% |
3.332 Mn |
|
Archer-Daniels-Midland Company ADM
|
79.36 | -1.34% |
2.193 Mn |
|
The Bancorp, Inc. TBBK
|
49.93 | -1.34% |
0.402 Mn |
|
Regency Centers Corporation REG
|
72.22 | -1.34% |
1.101 Mn |
|
GCI Liberty, Inc. GLIBA
|
19.87 | -1.34% |
0.073 Mn |
|
Collegium Pharmaceutical, Inc. COLL
|
22.92 | -1.33% |
0.48 Mn |
|
Nutrien Ltd. NTR
|
68.12 | -1.32% |
4.1 Mn |
|
Huntsman Corporation HUN
|
8.23 | -1.32% |
3.304 Mn |
|
Genie Energy Ltd. GNE
|
16.41 | -1.32% |
0.052 Mn |
|
iShares MSCI Turkey ETF TUR
|
32.17 | -1.32% |
0.071 Mn |
|
QuinStreet, Inc. QNST
|
16.40 | -1.32% |
0.495 Mn |
|
Denali Therapeutics Inc. DNLI
|
18.68 | -1.32% |
1.429 Mn |
|
Orion Engineered Carbons S.A OEC
|
5.27 | -1.31% |
0.566 Mn |
|
Liberty Media Corporation FWONK
|
91.27 | -1.31% |
1.57 Mn |
|
Boston Beer Company, Inc. (The) SAM
|
181.81 | -1.3% |
0.204 Mn |
|
NVR, Inc. NVR
|
5900.00 | -1.3% |
0.044 Mn |
|
General Motors Company GM
|
76.10 | -1.3% |
6.089 Mn |
|
Allegheny Technologies Incorporated ATI
|
180.69 | -1.3% |
1.368 Mn |
|
AMC Entertainment Holdings, Inc. AMC
|
3.04 | -1.3% |
11.781 Mn |
|
Ternium S.A. TX
|
58.92 | -1.29% |
0.407 Mn |
|
Autohome Inc. ATHM
|
19.95 | -1.29% |
0.416 Mn |
|
Abercrombie & Fitch Company ANF
|
159.64 | -1.29% |
0.847 Mn |
|
Ross Stores, Inc. ROST
|
234.18 | -1.29% |
1.356 Mn |
|
Ventas, Inc. VTR
|
85.38 | -1.28% |
2.879 Mn |
|
Restaurant Brands International Inc. QSR
|
74.15 | -1.28% |
2.113 Mn |
|
MainStay MacKay DefinedTerm Municipal Opportunitie MMD
|
13.85 | -1.28% |
0.107 Mn |
|
BHP Group Limited BHP
|
80.82 | -1.28% |
4.027 Mn |
|
OFS Credit Company, Inc. OCCI
|
1.54 | -1.28% |
0.229 Mn |
|
National Vision Holdings, Inc. EYE
|
17.72 | -1.28% |
1.157 Mn |
|
Service Corporation International SCI
|
81.16 | -1.27% |
0.723 Mn |
|
Ultralife Corporation ULBI
|
6.21 | -1.27% |
0.012 Mn |
|
Neonode Inc. NEON
|
0.78 | -1.27% |
0.031 Mn |
|
Lexicon Pharmaceuticals, Inc. LXRX
|
1.56 | -1.27% |
1.396 Mn |
|
Unilever PLC UL
|
64.40 | -1.26% |
3.127 Mn |
|
Lennar Corporation LEN
|
77.70 | -1.26% |
1.579 Mn |
|
Crown Crafts, Inc. CRWS
|
2.35 | -1.26% |
0.041 Mn |
|
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS
|
6.32 | -1.25% |
8.045 Mn |
|
Lamb Weston Holdings, Inc. LW
|
53.11 | -1.25% |
1.097 Mn |
|
Anheuser-Busch Inbev SA BUD
|
82.29 | -1.25% |
2.863 Mn |
|
ACI Worldwide, Inc. ACIW
|
53.86 | -1.25% |
0.741 Mn |
|
First Mid-Illinois Bancshares, Inc. FMBH
|
49.26 | -1.24% |
0.129 Mn |
|
Duluth Holdings Inc. DLTH
|
3.99 | -1.24% |
0.044 Mn |
|
PennyMac Financial Services, Inc. PFSI
|
59.53 | -1.23% |
0.472 Mn |
|
India Fund, Inc. (The) IFN
|
10.47 | -1.23% |
0.224 Mn |
|
DTE Energy Company DTW
|
17.73 | -1.23% |
0.035 Mn |
|
Aptevo Therapeutics Inc. APVO
|
1.60 | -1.23% |
0.009 Mn |
|
Philip Morris International Inc PM
|
197.46 | -1.22% |
5.794 Mn |
|
MFA Financial, Inc. MFA
|
6.47 | -1.22% |
1.791 Mn |
|
Scudder Municiple Income Trust KTF
|
8.11 | -1.22% |
0.279 Mn |
|
Kimco Realty Corporation KIM
|
22.72 | -1.22% |
5.041 Mn |
|
Horizon Technology Finance Corporation HRZN
|
4.06 | -1.22% |
0.339 Mn |
|
Gentex Corporation GNTX
|
21.00 | -1.22% |
3.159 Mn |
|
ACADIA Pharmaceuticals Inc. ACAD
|
20.19 | -1.22% |
1.41 Mn |
|
Turkcell Iletisim Hizmetleri AS TKC
|
4.91 | -1.21% |
2.585 Mn |
|
California Water Service Group Holding CWT
|
45.91 | -1.21% |
0.334 Mn |
|
Clearwater Paper Corporation CLW
|
18.73 | -1.21% |
0.041 Mn |
|
Colgate-Palmolive Company CL
|
93.40 | -1.21% |
4.394 Mn |
|
Transdigm Group Incorporated TDG
|
1129.38 | -1.2% |
0.347 Mn |
|
H&R Block, Inc. HRB
|
47.83 | -1.2% |
1.414 Mn |
|
GlaxoSmithKline PLC GSK
|
50.02 | -1.2% |
3.614 Mn |
|
American States Water Company AWR
|
82.14 | -1.2% |
0.175 Mn |
|
Viking Therapeutics, Inc. VKTX
|
26.40 | -1.2% |
2.196 Mn |
|
Zimmer Biomet Holdings, Inc. ZBH
|
94.86 | -1.19% |
1.45 Mn |
|
Nuveen Massachusetts Municipal Income Fund NMT
|
9.98 | -1.19% |
0.048 Mn |
|
CBL & Associates Properties, Inc. CBL
|
48.80 | -1.19% |
0.181 Mn |
|
Liberty Media Corporation FWONA
|
83.65 | -1.19% |
0.161 Mn |
|
Ingredion Incorporated INGR
|
95.68 | -1.18% |
0.544 Mn |
|
Graphic Packaging Holding Company GPK
|
8.39 | -1.18% |
17.234 Mn |
|
Geo Group Inc (The) GEO
|
27.64 | -1.18% |
1.92 Mn |
|
CNX Resources Corporation CNX
|
35.16 | -1.18% |
1.346 Mn |
|
Buckle, Inc. (The) BKE
|
46.02 | -1.18% |
0.439 Mn |
|
Autoliv, Inc. ALV
|
115.94 | -1.18% |
1.047 Mn |
|
Malibu Boats, Inc. MBUU
|
21.84 | -1.18% |
0.187 Mn |
|
CBAK Energy Technology, Inc. CBAT
|
0.84 | -1.18% |
0.118 Mn |
|
TriplePoint Venture Growth BDC Corp. TPVG
|
4.24 | -1.17% |
0.267 Mn |
|
Tenet Healthcare Corporation THC
|
269.13 | -1.17% |
0.462 Mn |
|
Stellus Capital Investment Corporation SCM
|
6.75 | -1.17% |
0.121 Mn |
|
Carpenter Technology Corporation CRS
|
368.16 | -1.17% |
0.716 Mn |
|
Tallgrass Energy, LP TGE
|
0.85 | -1.16% |
0.05 Mn |
|
Liberty Global plc LBTYK
|
7.70 | -1.16% |
2.127 Mn |
|
FS Bancorp, Inc. FSBW
|
44.33 | -1.16% |
0.027 Mn |
|
U.S. Global Investors, Inc. GROW
|
2.58 | -1.15% |
0.013 Mn |
|
Global X E-commerce ETF EBIZ
|
29.26 | -1.15% |
0.001 Mn |
|
Valvoline Inc. VVV
|
31.12 | -1.14% |
1.439 Mn |
|
Invesco Pennsylvania Value Municipal Income Trust VPV
|
10.42 | -1.14% |
0.033 Mn |
|
Republic Services, Inc. RSG
|
230.32 | -1.14% |
1.57 Mn |
|
Public Storage PSA
|
298.31 | -1.14% |
0.825 Mn |
|
ICICI Bank Limited IBN
|
29.54 | -1.14% |
6.043 Mn |
|
Acushnet Holdings Corp. GOLF
|
79.97 | -1.14% |
0.186 Mn |
|
Hawthorn Bancshares, Inc. HWBK
|
38.27 | -1.14% |
0.008 Mn |
|
Amber Road, Inc. AMBR
|
1.73 | -1.14% |
0.083 Mn |
|
Cohen & Steers REIT and Preferred and Income Fund, RNP
|
18.30 | -1.13% |
0.115 Mn |
|
Hawaiian Electric Industries, Inc. HE
|
8.73 | -1.13% |
2.031 Mn |
|
Yext, Inc. YEXT
|
7.08 | -1.12% |
0.633 Mn |
|
Tennant Company TNC
|
65.35 | -1.12% |
0.143 Mn |
|
PennantPark Floating Rate Capital Ltd. PFLT
|
6.19 | -1.12% |
0.865 Mn |
|
Eli Lilly and Company LLY
|
1272.40 | -1.12% |
0.94 Mn |
|
Kilroy Realty Corporation KRC
|
34.43 | -1.12% |
1.974 Mn |
|
Stock Yards Bancorp, Inc. SYBT
|
76.66 | -1.12% |
0.128 Mn |
|
Orthofix Medical Inc. OFIX
|
9.74 | -1.12% |
0.605 Mn |
|
BancFirst Corporation BANFP
|
26.40 | -1.12% |
0 Mn |
|
Nuveen Select Maturities Municipal Fund NIM
|
8.94 | -1.11% |
0.037 Mn |
|
Geopark Ltd GPRK
|
11.55 | -1.11% |
0.493 Mn |
|
Waterstone Financial, Inc. WSBF
|
19.62 | -1.11% |
0.045 Mn |
|
Strattec Security Corporation STRT
|
59.91 | -1.11% |
0.045 Mn |
|
Global X Social Media ETF SOCL
|
43.73 | -1.11% |
0.003 Mn |
|
Cemtrex Inc. CETX
|
1.78 | -1.11% |
0.021 Mn |
|
Compania Cervecerias Unidas, S.A. CCU
|
10.75 | -1.1% |
0.152 Mn |
|
TAT Technologies Ltd. TATT
|
32.42 | -1.1% |
0.077 Mn |
|
MIND C.T.I. Ltd. MNDO
|
0.90 | -1.1% |
0.041 Mn |
|
MeiraGTx Holdings plc MGTX
|
9.86 | -1.1% |
0.636 Mn |
|
Capitol Federal Financial, Inc. CFFN
|
8.07 | -1.1% |
1.073 Mn |
|
Altria Group MO
|
73.83 | -1.09% |
3.469 Mn |
|
Genesco Inc. GCO
|
36.23 | -1.09% |
0.125 Mn |
|
Acco Brands Corporation ACCO
|
4.53 | -1.09% |
0.47 Mn |
|
Amerco UHAL
|
55.76 | -1.08% |
0.138 Mn |
|
Shutterstock, Inc. SSTK
|
4.56 | -1.08% |
0.356 Mn |
|
Black Stone Minerals, L.P. BSM
|
14.59 | -1.08% |
0.644 Mn |
|
Brixmor Property Group Inc. BRX
|
27.42 | -1.08% |
3.127 Mn |
|
Solar Capital Ltd. SLRC
|
11.00 | -1.08% |
0.514 Mn |
|
Bank of Marin Bancorp BMRC
|
26.64 | -1.08% |
0.101 Mn |
|
Star Group, L.P. SGU
|
12.92 | -1.07% |
0.028 Mn |
|
Movado Group Inc. MOV
|
32.42 | -1.07% |
0.12 Mn |
|
Oak Valley Bancorp (CA) OVLY
|
33.24 | -1.07% |
0.012 Mn |
|
Lifeway Foods, Inc. LWAY
|
22.18 | -1.07% |
0.086 Mn |
|
Assured Guaranty Ltd. AGO
|
69.27 | -1.06% |
0.316 Mn |
|
Air T, Inc. AIRT
|
26.20 | -1.06% |
0.031 Mn |
|
Target Corporation TGT
|
152.38 | -1.05% |
3.302 Mn |
|
Nuveen Quality Municipal Income Fund NAD
|
10.32 | -1.05% |
1.565 Mn |
|
Enterprise Products Partners L.P. EPD
|
36.59 | -1.05% |
4.687 Mn |
|
Community Health Systems, Inc. CYH
|
2.82 | -1.05% |
0.819 Mn |
|
SCYNEXIS, Inc. SCYX
|
3.76 | -1.05% |
0.062 Mn |
|
Quidel Corporation QDEL
|
14.08 | -1.05% |
3.317 Mn |
|
Microbot Medical Inc. MBOT
|
0.94 | -1.05% |
0.485 Mn |
|
Hershey Company (The) HSY
|
167.81 | -1.04% |
1.502 Mn |
|
Argan, Inc. AGX
|
346.01 | -1.04% |
0.225 Mn |
|
Yatra Online, Inc. YTRA
|
0.95 | -1.04% |
0.094 Mn |
|
Sanofi SNY
|
40.97 | -1.04% |
3.111 Mn |
|
Oxford Lane Capital Corp. OXLCM
|
24.65 | -1.04% |
0.019 Mn |
|
X Financial XYF
|
4.82 | -1.03% |
0.068 Mn |
|
Invesco Municipal Income Opportunities Trust OIA
|
5.74 | -1.03% |
0.085 Mn |
|
LyondellBasell Industries NV LYB
|
63.30 | -1.03% |
1.408 Mn |
|
Brookfield Infrastructure Partners LP BIP
|
36.37 | -1.03% |
0.887 Mn |
|
Tandem Diabetes Care, Inc. TNDM
|
16.35 | -1.03% |
1.532 Mn |
|
Greene County Bancorp, Inc. GCBC
|
34.57 | -1.03% |
0.032 Mn |
|
Farmers National Banc Corp. FMNB
|
15.31 | -1.03% |
0.227 Mn |
|
Tactile Systems Technology, Inc. TCMD
|
23.28 | -1.02% |
0.149 Mn |
|
PennyMac Mortgage Investment Trust PMT
|
6.84 | -1.01% |
2.159 Mn |
|
New York Times Company (The) NYT
|
68.86 | -1.01% |
1.79 Mn |
|
Lowe's Companies, Inc. LOW
|
196.56 | -1.01% |
2.708 Mn |
|
Lennar Corporation LEN.B
|
77.16 | -1.01% |
0.092 Mn |
|
Devon Energy Corporation DVN
|
49.87 | -1.01% |
7.182 Mn |
|
TJX Companies, Inc. (The) TJX
|
145.52 | -1% |
1.916 Mn |
|
Tredegar Corporation TG
|
7.96 | -1% |
0.301 Mn |
|
Sysco Corporation SYY
|
82.06 | -1% |
2.82 Mn |
|
PriceSmart, Inc. PSMT
|
171.53 | -1% |
0.154 Mn |
|
Lam Research Corporation LRCX
|
260.81 | -1% |
7.6 Mn |
|
Kura Oncology, Inc. KURA
|
9.88 | -1% |
1.155 Mn |
|
Krystal Biotech, Inc. KRYS
|
322.17 | -1% |
0.469 Mn |
|
GRAVITY Co., Ltd. GRVY
|
66.22 | -1% |
0.025 Mn |
|
Arch Capital Group Ltd. ACGL
|
100.28 | -1% |
2.451 Mn |
|
Ladder Capital Corp LADR
|
8.96 | -0.99% |
1.662 Mn |
|
Encompass Health Corporation EHC
|
120.47 | -0.99% |
1.22 Mn |
|
CubeSmart CUBE
|
38.96 | -0.99% |
1.761 Mn |
|
CONMED Corporation CNMD
|
47.11 | -0.99% |
0.443 Mn |
|
TrustCo Bank Corp NY TRST
|
54.19 | -0.99% |
0.095 Mn |
|
Phunware, Inc. PHUN
|
2.01 | -0.99% |
0.028 Mn |
|
Optical Cable Corporation OCC
|
13.01 | -0.99% |
0.064 Mn |
|
LCNB Corporation LCNB
|
19.05 | -0.99% |
0.02 Mn |
|
VICI Properties Inc. VICI
|
23.15 | -0.98% |
5.478 Mn |
|
Invesco DWA Consumer Staples Momentum ETF PSL
|
113.00 | -0.98% |
0.002 Mn |
|
Farmers & Merchants Bancorp, Inc. FMAO
|
35.20 | -0.98% |
0.059 Mn |
|
Fulgent Genetics, Inc. FLGT
|
20.13 | -0.98% |
0.194 Mn |
|
Asure Software Inc ASUR
|
7.06 | -0.98% |
0.095 Mn |
|
GreenTree Hospitality Group Ltd. GHG
|
1.02 | -0.97% |
0.128 Mn |
|
Southern Missouri Bancorp, Inc. SMBC
|
70.46 | -0.97% |
0.107 Mn |
|
Melco Resorts & Entertainment Limited MLCO
|
4.08 | -0.97% |
1.833 Mn |
|
Lakeland Financial Corporation LKFN
|
58.02 | -0.97% |
0.171 Mn |
|
Flexsteel Industries, Inc. FLXS
|
83.56 | -0.97% |
0.061 Mn |
|
Copart, Inc. CPRT
|
27.59 | -0.97% |
10.655 Mn |
|
Performance Food Group Company PFGC
|
96.94 | -0.96% |
0.712 Mn |
|
Western New England Bancorp, Inc. WNEB
|
13.40 | -0.96% |
0.03 Mn |
|
NETGEAR, Inc. NTGR
|
22.76 | -0.96% |
0.363 Mn |
|
TELUS Corporation TU
|
8.38 | -0.95% |
5.241 Mn |
|
Jones Lang LaSalle Incorporated JLL
|
306.05 | -0.95% |
0.416 Mn |
|
SIGA Technologies Inc. SIGA
|
3.12 | -0.95% |
0.268 Mn |
|
Monarch Casino & Resort, Inc. MCRI
|
113.16 | -0.95% |
0.12 Mn |
|
First Bank FRBA
|
17.78 | -0.95% |
0.093 Mn |
|
Broadridge Financial Solutions, Inc. BR
|
178.30 | -0.94% |
0.616 Mn |
|
Babson Global Short Duration High Yield Fund BGH
|
12.69 | -0.94% |
0.128 Mn |
|
Washington Federal, Inc. WAFD
|
28.35 | -0.94% |
0.827 Mn |
|
Parke Bancorp, Inc. PKBK
|
32.51 | -0.94% |
0.046 Mn |
|
Independent Bank Corporation IBCP
|
35.99 | -0.94% |
0.161 Mn |
|
Waste Management, Inc. WM
|
229.58 | -0.93% |
2.246 Mn |
|
U.S. Physical Therapy, Inc. USPH
|
86.32 | -0.93% |
0.038 Mn |
|
Matson, Inc. MATX
|
235.07 | -0.93% |
0.186 Mn |
|
Kronos Worldwide Inc KRO
|
7.48 | -0.93% |
0.433 Mn |
|
Haemonetics Corporation HAE
|
117.11 | -0.93% |
0.843 Mn |
|
Peabody Energy Corporation BTU
|
22.44 | -0.93% |
1.813 Mn |
|
O'Reilly Automotive, Inc. ORLY
|
89.18 | -0.93% |
2.134 Mn |
|
First Trust India Nifty 50 Equal Weight ETF NFTY
|
51.38 | -0.93% |
0.005 Mn |
|
First Trust Nasdaq Food & Beverage ETF FTXG
|
22.48 | -0.93% |
0.009 Mn |
|
Compugen Ltd. CGEN
|
2.12 | -0.93% |
0.187 Mn |
|
Nike, Inc. NKE
|
37.53 | -0.92% |
14.88 Mn |
|
Guidewire Software, Inc. GWRE
|
181.90 | -0.92% |
1.137 Mn |
|
Old Second Bancorp, Inc. OSBC
|
24.87 | -0.92% |
0.433 Mn |
|
Chemed Corp. CHE
|
511.37 | -0.91% |
0.116 Mn |
|
Church & Dwight Company, Inc. CHD
|
105.00 | -0.91% |
2 Mn |
|
Alexandria Real Estate Equities, Inc. ARE
|
42.26 | -0.91% |
2.374 Mn |
|
Meridian Bioscience Inc. VIVO
|
2.18 | -0.91% |
8.297 Mn |
|
New Mountain Finance Corporation NMFC
|
6.51 | -0.91% |
0.581 Mn |
|
Alico, Inc. ALCO
|
37.01 | -0.91% |
0.032 Mn |
|
Toyota Motor Corp Ltd Ord TM
|
194.86 | -0.9% |
0.234 Mn |
|
Tanger Factory Outlet Centers, Inc. SKT
|
35.30 | -0.9% |
0.671 Mn |
|
Pfizer, Inc. PFE
|
29.86 | -0.9% |
13.638 Mn |
|
Mosaic Company (The) MOS
|
17.70 | -0.9% |
9.564 Mn |
|
Colony Bankcorp, Inc. CBAN
|
19.80 | -0.9% |
0.097 Mn |
|
Brady Corporation BRC
|
82.34 | -0.9% |
0.147 Mn |
|
BlackRock Resources BCX
|
12.07 | -0.9% |
0.132 Mn |
|
Boise Cascade, L.L.C. BCC
|
75.59 | -0.9% |
0.336 Mn |
|
Trupanion, Inc. TRUP
|
28.50 | -0.9% |
0.252 Mn |
|
Global X Millennials Thematic ETF MILN
|
43.82 | -0.9% |
0.003 Mn |
|
Barings Participation Investors MPV
|
16.65 | -0.89% |
0.008 Mn |
|
Coca-Cola Company (The) KO
|
92.68 | -0.89% |
8.823 Mn |
|
Monster Beverage Corporation MNST
|
46.63 | -0.89% |
6.826 Mn |
|
Kamada Ltd. KMDA
|
7.78 | -0.89% |
0.051 Mn |
|
Carolina Trust BancShares, Inc. CART
|
50.31 | -0.89% |
3.06 Mn |
|
Portland General Electric Company POR
|
43.92 | -0.88% |
3.739 Mn |
|
Permian Basin Royalty Trust PBT
|
33.62 | -0.88% |
0.046 Mn |
|
Fomento Economico Mexicano S.A.B. de C.V. FMX
|
127.98 | -0.88% |
0.73 Mn |
|
NI Holdings, Inc. NODK
|
14.62 | -0.88% |
0.02 Mn |
|
Manhattan Bridge Capital, Inc LOAN
|
3.39 | -0.88% |
0.01 Mn |
|
Gevo, Inc. GEVO
|
1.12 | -0.88% |
1.056 Mn |
|
Fossil Group, Inc. FOSL
|
6.75 | -0.88% |
1.453 Mn |
|
Dreyfus Strategic Municipals, Inc. LEO
|
5.68 | -0.87% |
0.256 Mn |
|
FTI Consulting, Inc. FCN
|
149.37 | -0.87% |
0.273 Mn |
|
First BanCorp. FBP
|
27.34 | -0.87% |
2.038 Mn |
|
Sonoma Pharmaceuticals, Inc. SNOA
|
1.14 | -0.87% |
0.013 Mn |
|
comScore, Inc. SCOR
|
3.41 | -0.87% |
0.063 Mn |
|
Fidus Investment Corporation FDUS
|
18.29 | -0.87% |
0.234 Mn |
|
First Trust China AlphaDEX Fund FCA
|
24.03 | -0.87% |
0.009 Mn |
|
Biogen Inc. BIIB
|
240.98 | -0.87% |
0.813 Mn |
|
Westlake Chemical Partners LP WLKP
|
20.87 | -0.86% |
0.014 Mn |
|
Koppers Holdings Inc. KOP
|
41.34 | -0.86% |
0.334 Mn |
|
Bristol-Myers Squibb Company BMY
|
61.15 | -0.86% |
4.155 Mn |
|
Ollie's Bargain Outlet Holdings, Inc. OLLI
|
91.87 | -0.86% |
0.394 Mn |
|
Greenlight Reinsurance, Ltd. GLRE
|
14.94 | -0.86% |
0.076 Mn |
|
First Bancorp FBNC
|
61.04 | -0.86% |
0.184 Mn |
|
City Holding Company CHCO
|
140.88 | -0.86% |
0.107 Mn |
|
Empire State Realty Trust, Inc. ESRT
|
4.67 | -0.85% |
4.66 Mn |
|
D.R. Horton, Inc. DHI
|
138.98 | -0.85% |
2.391 Mn |
|
Xenon Pharmaceuticals Inc. XENE
|
35.96 | -0.85% |
0.595 Mn |
|
Tractor Supply Company TSCO
|
32.63 | -0.85% |
11.281 Mn |
|
National Beverage Corp. FIZZ
|
34.83 | -0.85% |
0.245 Mn |
|
BCB Bancorp, Inc. (NJ) BCBP
|
8.21 | -0.85% |
0.219 Mn |
|
Grupo Televisa S.A. TV
|
2.36 | -0.84% |
1.5 Mn |
|
Rexford Industrial Realty, Inc. REXR
|
36.80 | -0.84% |
2.146 Mn |
|
Monmouth Real Estate Investment Corporation MNR
|
10.67 | -0.84% |
0.511 Mn |
|
Extra Space Storage Inc EXR
|
139.87 | -0.84% |
0.875 Mn |
|
e.l.f. Beauty, Inc. ELF
|
113.78 | -0.84% |
0.94 Mn |
|
Dominion Energy, Inc. D
|
62.33 | -0.84% |
4.592 Mn |
|
Barings BDC, Inc. BBDC
|
8.25 | -0.84% |
0.528 Mn |
|
Adecoagro S.A. AGRO
|
9.48 | -0.84% |
0.948 Mn |
|
Texas Roadhouse, Inc. TXRH
|
167.82 | -0.84% |
1.099 Mn |
|
Jack Henry & Associates, Inc. JKHY
|
153.41 | -0.84% |
0.613 Mn |
|
Jazz Pharmaceuticals plc JAZZ
|
211.97 | -0.84% |
0.696 Mn |
|
First Guaranty Bancshares, Inc. FGBI
|
8.22 | -0.84% |
0.017 Mn |
|
US Foods Holding Corp. USFD
|
102.15 | -0.83% |
1.468 Mn |
|
Unum Group UNMA
|
20.32 | -0.83% |
0.02 Mn |
|
Skyline Champion Corporation SKY
|
75.73 | -0.83% |
0.41 Mn |
|
Equity Bancshares, Inc. EQBK
|
47.54 | -0.83% |
0.119 Mn |
|
CoreSite Realty Corporation COR
|
340.43 | -0.83% |
1.515 Mn |
|
Centene Corporation CNC
|
70.24 | -0.83% |
3.049 Mn |
|
PetMed Express, Inc. PETS
|
1.19 | -0.83% |
0.063 Mn |
|
German American Bancorp, Inc. GABC
|
49.94 | -0.83% |
0.101 Mn |
|
First Trust Emerging Markets Local Currency Bond ETF FEMB
|
28.68 | -0.83% |
0.086 Mn |
|
Signet Jewelers Limited SIG
|
114.77 | -0.82% |
0.74 Mn |
|
RPT Realty RPT
|
10.92 | -0.82% |
0.045 Mn |
|
Honda Motor Company, Ltd. HMC
|
34.00 | -0.82% |
0.578 Mn |
|
Evolent Health, Inc EVH
|
4.83 | -0.82% |
1.468 Mn |
|
Antero Resources Corporation AR
|
38.51 | -0.82% |
4.552 Mn |
|
Tuniu Corporation TOUR
|
4.85 | -0.82% |
0.002 Mn |
|
Steven Madden, Ltd. SHOO
|
44.69 | -0.82% |
0.752 Mn |
|
MasterCraft Boat Holdings, Inc. MCFT
|
19.40 | -0.82% |
0.134 Mn |
|
YPF Sociedad Anonima YPF
|
50.37 | -0.81% |
0.744 Mn |
|
KB Home KBH
|
43.01 | -0.81% |
1.571 Mn |
|
St. Joe Company (The) JOE
|
68.43 | -0.81% |
0.117 Mn |
|
Entergy Arkansas, LLC EAI
|
18.28 | -0.81% |
0.025 Mn |
|
Gladstone Capital Corporation GLAD
|
18.32 | -0.81% |
0.205 Mn |
|
Camden National Corporation CAC
|
56.41 | -0.81% |
0.083 Mn |
|
NextEra Energy, Inc. NEE
|
78.26 | -0.8% |
9.728 Mn |
|
Aon plc AON
|
294.35 | -0.8% |
1.01 Mn |
|
IDEXX Laboratories, Inc. IDXX
|
553.48 | -0.8% |
0.407 Mn |
|
Arrow Financial Corporation AROW
|
37.19 | -0.8% |
0.058 Mn |
|
AC Immune SA ACIU
|
2.47 | -0.8% |
0.089 Mn |
|
Southwest Gas Holdings, Inc. SWX
|
88.42 | -0.79% |
0.714 Mn |
|
Installed Building Products, Inc. IBP
|
187.87 | -0.79% |
0.197 Mn |
|
Jerash Holdings (US), Inc. JRSH
|
6.26 | -0.79% |
0.033 Mn |
|
Commerce Bancshares, Inc. CBSH
|
55.14 | -0.79% |
1.129 Mn |
|
AT&T Inc. TBB
|
17.86 | -0.78% |
0.247 Mn |
|
Dick's Sporting Goods Inc DKS
|
141.97 | -0.78% |
2.342 Mn |
|
Chubb Limited CB
|
354.95 | -0.78% |
2.335 Mn |
|
Aberdeen Global Premier Properties Fund AWP
|
10.17 | -0.78% |
0.145 Mn |
|
Victory Capital Holdings, Inc. VCTR
|
107.60 | -0.78% |
0.571 Mn |
|
Marchex, Inc. MCHX
|
1.27 | -0.78% |
0.015 Mn |
|
Barrett Business Services, Inc. BBSI
|
31.83 | -0.78% |
0.161 Mn |
|
Atossa Genetics Inc. ATOS
|
2.53 | -0.78% |
0.19 Mn |
|
Mohawk Industries, Inc. MHK
|
118.04 | -0.77% |
0.727 Mn |
|
Compass Diversified Holdings CODI
|
10.28 | -0.77% |
0.535 Mn |
|
Value Line, Inc. VALU
|
41.13 | -0.77% |
0.001 Mn |
|
S&T Bancorp, Inc. STBA
|
48.86 | -0.77% |
0.218 Mn |
|
Monro, Inc. MNRO
|
14.23 | -0.77% |
0.6 Mn |
|
HealthStream, Inc. HSTM
|
33.51 | -0.77% |
0.205 Mn |
|
Southern Company (The) SOJC
|
18.28 | -0.76% |
0.052 Mn |
|
BrightView Holdings, Inc. BV
|
10.43 | -0.76% |
0.726 Mn |
|
Builders FirstSource, Inc. BLDR
|
53.51 | -0.76% |
1.874 Mn |
|
American Water Works AWK
|
134.76 | -0.76% |
1.836 Mn |
|
NovoCure Limited NVCR
|
15.59 | -0.76% |
2.599 Mn |
|
Middlesex Water Company MSEX
|
53.63 | -0.76% |
0.118 Mn |
|
i3 Verticals, Inc. IIIV
|
16.94 | -0.76% |
0.267 Mn |
|
Fennec Pharmaceuticals Inc. FENC
|
10.38 | -0.76% |
0.084 Mn |
|
Takeda Pharmaceutical Company Limited TAK
|
19.93 | -0.75% |
1.671 Mn |
|
Spectrum Brands Holdings, Inc. SPB
|
78.96 | -0.75% |
0.344 Mn |
|
Ferrari N.V. RACE
|
397.24 | -0.75% |
0.298 Mn |
|
Omnicom Group Inc. OMC
|
80.50 | -0.75% |
2.353 Mn |
|
Bunge Limited BG
|
102.23 | -0.75% |
1.703 Mn |
|
Syndax Pharmaceuticals, Inc. SNDX
|
13.15 | -0.75% |
2.588 Mn |
|
First Trust Multi-Asset Diversified Income Index Fund MDIV
|
15.95 | -0.75% |
0.038 Mn |
|
Cadiz, Inc. CDZI
|
3.97 | -0.75% |
0.786 Mn |
|
Popular, Inc. BPOPM
|
25.11 | -0.75% |
0.001 Mn |
|
StoneCastle Financial Corp BANX
|
19.84 | -0.75% |
0.014 Mn |
|
Banco Bradesco Sa BBD
|
4.05 | -0.74% |
31.362 Mn |
|
Urban One, Inc. UONE
|
4.05 | -0.74% |
0.01 Mn |
|
TripAdvisor, Inc. TRIP
|
9.44 | -0.74% |
2.562 Mn |
|
Sirius XM Holdings Inc. SIRI
|
26.96 | -0.74% |
2.077 Mn |
|
Seneca Foods Corp. SENEA
|
162.15 | -0.74% |
0.096 Mn |
|
Diamondback Energy, Inc. FANG
|
200.93 | -0.74% |
1.848 Mn |
|
Erie Indemnity Company ERIE
|
244.12 | -0.74% |
0.129 Mn |
|
Boston Properties, Inc. BXP
|
58.64 | -0.73% |
0.956 Mn |
|
Aramark ARMK
|
55.71 | -0.73% |
1.936 Mn |
|
BlackRock TCP Capital Corp. TCPC
|
4.06 | -0.73% |
0.542 Mn |
|
Central Garden & Pet Company CENTA
|
36.83 | -0.73% |
0.36 Mn |
|
Invesco Trust for Investment Grade New York Municipal VTN
|
9.70 | -0.72% |
0.133 Mn |
|
SL Green Realty Corp SLG
|
46.68 | -0.72% |
0.914 Mn |
|
Quaker Chemical Corporation KWR
|
156.84 | -0.72% |
0.09 Mn |
|
Kimbell Royalty Partners KRP
|
16.44 | -0.72% |
0.759 Mn |
|
Phoenix New Media Limited FENG
|
1.38 | -0.72% |
0.001 Mn |
|
Global X SuperDividend REIT ETF SRET
|
19.37 | -0.72% |
0.026 Mn |
|
ProQR Therapeutics N.V. PRQR
|
1.37 | -0.72% |
0.609 Mn |
|
News Corporation NWSA
|
30.43 | -0.72% |
3.387 Mn |
|
MVB Financial Corp. MVBF
|
29.12 | -0.72% |
0.054 Mn |
|
Fuel Tech, Inc. FTEK
|
1.37 | -0.72% |
0.036 Mn |
|
ProShares UltraShort Nasdaq Biotechnology BIS
|
11.03 | -0.72% |
0.01 Mn |
|
Waste Connections, Inc. WCN
|
168.28 | -0.71% |
1.911 Mn |
|
Novo Nordisk A/S NVO
|
39.07 | -0.71% |
5.227 Mn |
|
Manchester United Ltd. MANU
|
20.87 | -0.71% |
0.096 Mn |
|
Federal Realty Investment Trust FRT
|
105.77 | -0.71% |
0.814 Mn |
|
Dime Community Bancshares, Inc. DCOM
|
40.72 | -0.71% |
0.414 Mn |
|
Morgan Stanley China A Share Fund Inc. CAF
|
16.80 | -0.71% |
0.003 Mn |
|
American Homes 4 Rent AMH
|
30.94 | -0.71% |
2.339 Mn |
|
Enphase Energy, Inc. ENPH
|
32.01 | -0.71% |
1.952 Mn |
|
Simon Property Group, Inc. SPG
|
205.55 | -0.7% |
0.709 Mn |
|
Invitation Homes Inc. INVH
|
26.81 | -0.7% |
4.839 Mn |
|
Expeditors International of Washington, Inc. EXPD
|
197.01 | -0.7% |
1.113 Mn |
|
Constellium N.V. CSTM
|
25.58 | -0.7% |
0.911 Mn |
|
Aberdeen Income Credit Strategies Fund ACP
|
4.28 | -0.7% |
0.921 Mn |
|
LKQ Corporation LKQ
|
21.38 | -0.7% |
3.536 Mn |
|
Hooker Furniture Corporation HOFT
|
12.75 | -0.7% |
0.028 Mn |
|
The Chefs' Warehouse, Inc. CHEF
|
110.10 | -0.7% |
0.51 Mn |
|
Ares Capital Corporation ARCC
|
18.38 | -0.7% |
2.53 Mn |
|
Adobe Inc. ADBE
|
254.99 | -0.7% |
1.795 Mn |
|
Cigna Corporation CI
|
304.48 | -0.69% |
0.706 Mn |
|
Bain Capital Specialty Finance, Inc. BCSF
|
10.06 | -0.69% |
0.57 Mn |
|
iShares S&P Global Timber & Forestry Index Fund WOOD
|
66.07 | -0.69% |
0.041 Mn |
|
Ultragenyx Pharmaceutical Inc. RARE
|
15.92 | -0.69% |
2.825 Mn |
|
Tejon Ranch Co TRC
|
16.04 | -0.68% |
0.209 Mn |
|
Nelnet, Inc. NNI
|
125.52 | -0.68% |
0.163 Mn |
|
National Fuel Gas Company NFG
|
79.31 | -0.68% |
0.671 Mn |
|
Compass Minerals International, Inc. CMP
|
21.85 | -0.68% |
0.311 Mn |
|
Capital Trust, Inc. BXMT
|
10.20 | -0.68% |
1.923 Mn |
|
FVCBankcorp, Inc. FVCB
|
17.61 | -0.68% |
0.104 Mn |
|
Conduent Incorporated CNDT
|
1.47 | -0.68% |
0.606 Mn |
|
Cohen & Steers Total Return Realty Fund, Inc. RFI
|
10.42 | -0.67% |
0.108 Mn |
|
CABCO Series 2004-101 Trust PFH
|
14.85 | -0.67% |
0.042 Mn |
|
Stone Harbor Emerging Markets Income Fund EDF
|
4.42 | -0.67% |
0.134 Mn |
|
Federal Agricultural Mortgage Corporation AGM
|
199.47 | -0.67% |
0.123 Mn |
|
HF Foods Group Inc. HFFG
|
1.49 | -0.67% |
0.018 Mn |
|
Gladstone Investment Corporation GAIN
|
14.74 | -0.67% |
0.103 Mn |
|
Coastal Financial Corporation CCB
|
43.31 | -0.67% |
0.336 Mn |
|
China Automotive Systems, Inc. CAAS
|
4.47 | -0.67% |
0.009 Mn |
|
Business First Bancshares, Inc. BFST
|
31.36 | -0.67% |
0.164 Mn |
|
Vornado Realty Trust VNO
|
32.89 | -0.66% |
1.441 Mn |
|
Redwood Trust, Inc. RWT
|
3.00 | -0.66% |
1.321 Mn |
|
RELX PLC RELX
|
39.13 | -0.66% |
4.23 Mn |
|
POSCO PKX
|
55.85 | -0.66% |
0.181 Mn |
|
Elanco Animal Health Incorporated ELAN
|
22.55 | -0.66% |
4.861 Mn |
|
Alexander's, Inc. ALX
|
238.37 | -0.66% |
0.015 Mn |
|
1st Source Corporation SRCE
|
85.81 | -0.66% |
0.072 Mn |
|
Pure Cycle Corporation PCYO
|
10.56 | -0.66% |
0.071 Mn |
|
CorVel Corp. CRVL
|
80.77 | -0.66% |
0.051 Mn |
|
Aceto Corporation ACET
|
4.49 | -0.66% |
0.182 Mn |
|
Tilly's, Inc. TLYS
|
4.60 | -0.65% |
0.153 Mn |
|
SK Telecom Co., Ltd. SKM
|
32.07 | -0.65% |
0.496 Mn |
|
Pimco Corporate & Income Stategy Fund PCN
|
10.73 | -0.65% |
0.299 Mn |
|
Petroleo Brasileiro S.A.- Petrobras PBR.A
|
22.96 | -0.65% |
6.775 Mn |
|
Nuveen California AMT-Free Quality Municipal Income Fund NKX
|
10.75 | -0.65% |
0.306 Mn |
|
Markel Corporation MKL
|
1871.94 | -0.65% |
0.062 Mn |
|
Central Puerto S.A. CEPU
|
12.17 | -0.65% |
0.297 Mn |
|
WSFS Financial Corporation WSFS
|
76.81 | -0.65% |
0.251 Mn |
|
Union Bankshares, Inc. UNB
|
22.98 | -0.65% |
0.004 Mn |
|
VanEck Vectors Pharmaceutical ETF PPH
|
115.58 | -0.65% |
0.189 Mn |
|
Northern Technologies International Corporation NTIC
|
7.65 | -0.65% |
0.005 Mn |
|
Great Southern Bancorp, Inc. GSBC
|
78.08 | -0.65% |
0.053 Mn |
|
Caesars Entertainment Corporation CZR
|
28.90 | -0.65% |
5.345 Mn |
|
Fair Isaac Corporation FICO
|
794.52 | -0.64% |
0.257 Mn |
|
CMS Energy Corporation CMSA
|
18.73 | -0.64% |
0.023 Mn |
|
iShares S&P India Nifty 50 Index Fund INDY
|
41.88 | -0.64% |
0.072 Mn |
|
Donegal Group, Inc. DGICA
|
18.65 | -0.64% |
0.09 Mn |
|
Suburban Propane Partners, L.P. SPH
|
17.30 | -0.63% |
0.098 Mn |
|
Snap Inc. SNAP
|
6.35 | -0.63% |
24.889 Mn |
|
Stifel Financial Corporation SF
|
66.41 | -0.63% |
2.339 Mn |
|
Johnson & Johnson JNJ
|
257.78 | -0.63% |
6.557 Mn |
|
Eldorado Gold Corporation EGO
|
34.96 | -0.63% |
2.502 Mn |
|
The Blackstone Group L.P. BX
|
109.64 | -0.63% |
2.806 Mn |
|
First Financial Bancorp. FFBC
|
31.65 | -0.63% |
0.638 Mn |
|
Cavco Industries, Inc. CVCO
|
516.25 | -0.63% |
0.058 Mn |
|
SM Energy Company SM
|
38.61 | -0.62% |
1.066 Mn |
|
Commercial Metals Company CMC
|
64.25 | -0.62% |
1.114 Mn |
|
Norwood Financial Corp. NWFL
|
33.70 | -0.62% |
0.048 Mn |
|
Orchid Island Capital, Inc. ORC
|
4.88 | -0.61% |
3.646 Mn |
|
Entergy Louisiana, Inc. ELC
|
18.07 | -0.61% |
0.017 Mn |
|
Ellington Financial Inc. EFC
|
11.42 | -0.61% |
1.687 Mn |
|
Byline Bancorp, Inc. BY
|
37.39 | -0.61% |
0.141 Mn |
|
Arcos Dorados Holdings Inc. ARCO
|
8.09 | -0.61% |
1.227 Mn |
|
Peoples Bancorp Inc. PEBO
|
37.33 | -0.61% |
0.528 Mn |
|
OP Bancorp OPBK
|
14.63 | -0.61% |
0.025 Mn |
|
Landmark Bancorp Inc. LARK
|
31.01 | -0.61% |
0.009 Mn |
|
Heritage Financial Corporation HFWA
|
27.68 | -0.61% |
0.268 Mn |
|
Duff & Phelps Utilities Income, Inc. DNP
|
9.98 | -0.6% |
0.352 Mn |
|
Diageo plc DEO
|
92.85 | -0.6% |
1.18 Mn |
|
AllianceBernstein Holding L.P. AB
|
34.66 | -0.6% |
0.138 Mn |
|
Dorchester Minerals, L.P. DMLP
|
29.98 | -0.6% |
0.043 Mn |
|
Teva Pharmaceutical Industries Limited TEVA
|
40.62 | -0.59% |
4.597 Mn |
|
Mueller Water Products Inc MWA
|
21.86 | -0.59% |
1.1 Mn |
|
MFS Municipal Income Trust MFM
|
5.07 | -0.59% |
0.368 Mn |
|
GoDaddy Inc. GDDY
|
108.22 | -0.59% |
1.378 Mn |
|
The York Water Company YORW
|
30.56 | -0.59% |
0.161 Mn |
|
First Financial Corporation Indiana THFF
|
74.59 | -0.59% |
0.102 Mn |
|
Kratos Defense & Security Solutions, Inc. KTOS
|
38.73 | -0.59% |
2.383 Mn |
|
Civista Bancshares, Inc. CIVB
|
26.75 | -0.59% |
0.091 Mn |
|
ANI Pharmaceuticals, Inc. ANIP
|
72.24 | -0.59% |
0.345 Mn |
|
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI
|
13.67 | -0.58% |
0.018 Mn |
|
OUTFRONT Media Inc. OUT
|
31.00 | -0.58% |
0.886 Mn |
|
Blackrock MuniYield Quality Fund, Inc. MQY
|
10.27 | -0.58% |
1.163 Mn |
|
Eaton Vance Municipal Income 2028 Term Trust ETX
|
17.23 | -0.58% |
0.036 Mn |
|
Surgery Partners, Inc. SGRY
|
15.40 | -0.58% |
2.355 Mn |
|
First Trust Small Cap Value AlphaDEX Fund FYT
|
68.44 | -0.58% |
0.027 Mn |
|
Biomerica, Inc. BMRA
|
1.71 | -0.58% |
0.008 Mn |
|
Virtus Investment Partners, Inc. VRTS
|
119.39 | -0.57% |
0.187 Mn |
|
Invesco Municipal Opportunity Trust VMO
|
8.77 | -0.57% |
0.186 Mn |
|
UnitedHealth Group Incorporated UNH
|
416.97 | -0.57% |
2.345 Mn |
|
Teleflex Incorporated TFX
|
130.40 | -0.57% |
0.4 Mn |
|
James Hardie Industries plc. JHX
|
26.30 | -0.57% |
7.876 Mn |
|
Hilltop Holdings Inc. HTH
|
36.50 | -0.57% |
0.244 Mn |
|
Gamestop Corporation GME
|
26.32 | -0.57% |
4.838 Mn |
|
Cinemark Holdings Inc CNK
|
39.92 | -0.57% |
2.164 Mn |
|
BankUnited, Inc. BKU
|
42.08 | -0.57% |
1.487 Mn |
|
Timberland Bancorp, Inc. TSBK
|
45.59 | -0.57% |
0.032 Mn |
|
Colliers International Group Inc. CIGI
|
92.75 | -0.57% |
0.175 Mn |
|
AGNC Investment Corp. AGNC
|
8.77 | -0.57% |
25.109 Mn |
|
Nuveen AMT-Free Municipal Credit Income Fund NVG
|
10.73 | -0.56% |
1.306 Mn |
|
Credicorp Ltd. BAP
|
388.38 | -0.56% |
0.392 Mn |
|
Mercantile Bank Corporation MBWM
|
58.71 | -0.56% |
0.161 Mn |
|
Nuveen Municipal Credit Income Fund NZF
|
10.94 | -0.55% |
1.053 Mn |
|
Brasilagro Cia Brasileira De Propriedades Agricolas LND
|
3.64 | -0.55% |
0.015 Mn |
|
Intercontinental Exchange Inc. ICE
|
157.69 | -0.55% |
2.768 Mn |
|
Hilton Grand Vacations Inc. HGV
|
35.99 | -0.55% |
0.931 Mn |
|
360 Finance, Inc. QFIN
|
5.45 | -0.55% |
2.235 Mn |
|
Peoples Financial Services Corp. PFIS
|
68.78 | -0.55% |
0.043 Mn |
|
Cardlytics, Inc. CDLX
|
1.81 | -0.55% |
0.215 Mn |
|
Constellation Brands Inc STZ
|
132.02 | -0.54% |
1.288 Mn |
|
Duke Energy Corporation DUK
|
120.67 | -0.54% |
3.196 Mn |
|
Community West Bancshares CWBC
|
25.58 | -0.54% |
0.218 Mn |
|
Apache Corporation APA
|
49.63 | -0.54% |
6.472 Mn |
|
Regional Management Corp. RM
|
33.57 | -0.53% |
0.078 Mn |
|
Dr. Reddy's Laboratories Ltd RDY
|
13.19 | -0.53% |
2.114 Mn |
|
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ
|
11.16 | -0.53% |
0.073 Mn |
|
Hercules Capital, Inc. HCXY
|
24.27 | -0.53% |
0.004 Mn |
|
Duke Energy Corporation DUKB
|
20.60 | -0.53% |
0.028 Mn |
|
Celanese Corporation CE
|
47.27 | -0.53% |
1.042 Mn |
|
Workday, Inc. WDAY
|
202.96 | -0.53% |
1.677 Mn |
|
Oaktree Specialty Lending Corporation OCSL
|
11.25 | -0.53% |
0.542 Mn |
|
Hawkins, Inc. HWKN
|
130.30 | -0.53% |
0.12 Mn |
|
Grifols, S.A. GRFS
|
7.50 | -0.53% |
0.311 Mn |
|
Zoetis Inc. ZTS
|
79.62 | -0.52% |
3.037 Mn |
|
United Natural Foods, Inc. UNFI
|
46.24 | -0.52% |
0.233 Mn |
|
Equifax, Inc. EFX
|
175.57 | -0.52% |
2.536 Mn |
|
Douglas Emmett, Inc. DEI
|
9.53 | -0.52% |
1.358 Mn |
|
Brown & Brown, Inc. BRO
|
70.53 | -0.52% |
1.89 Mn |
|
Insulet Corporation PODD
|
141.90 | -0.52% |
1.046 Mn |
|
Herbalife Nutrition Ltd. HLF
|
13.71 | -0.51% |
1.396 Mn |
|
Eaton Vance Municipal Income Trust EVN
|
9.69 | -0.51% |
0.061 Mn |
|
CMS Energy Corporation CMSC
|
19.53 | -0.51% |
0.032 Mn |
|
Biohaven Pharmaceutical Holding Company Ltd. BHVN
|
11.75 | -0.51% |
1.444 Mn |
|
Alliance National Municipal Income Fund Inc AFB
|
9.85 | -0.51% |
0.084 Mn |
|
Trinity Biotech plc TRIB
|
7.75 | -0.51% |
0.011 Mn |
|
Horizon Bancorp, Inc. HBNC
|
19.60 | -0.51% |
0.475 Mn |
|
Clearfield, Inc. CLFD
|
29.16 | -0.51% |
0.145 Mn |
|
Paycom Software, Inc. PAYC
|
261.01 | -0.5% |
0.638 Mn |
|
Genesis Energy, L.P. GEL
|
14.03 | -0.5% |
0.267 Mn |
|
Pacific City Financial Corporation PCB
|
28.03 | -0.5% |
0.059 Mn |
|
Liberty Global plc LBTYB
|
12.00 | -0.5% |
0.001 Mn |
|
Gladstone Commercial Corporation GOODO
|
17.94 | -0.5% |
0.002 Mn |
|
Enterprise Financial Services Corporation EFSC
|
60.25 | -0.5% |
0.184 Mn |
|
Valmont Industries, Inc. VMI
|
448.48 | -0.49% |
0.323 Mn |
|
STARWOOD PROPERTY TRUST, INC. STWD
|
12.13 | -0.49% |
4.45 Mn |
|
Pearson, Plc PSO
|
18.15 | -0.49% |
0.481 Mn |
|
FS KKR Capital Corp. FSK
|
10.08 | -0.49% |
1.566 Mn |
|
Neurocrine Biosciences, Inc. NBIX
|
141.31 | -0.49% |
0.816 Mn |
|
iRadimed Corporation IRMD
|
87.81 | -0.49% |
0.066 Mn |
|
TCG BDC, Inc. CGBD
|
10.08 | -0.49% |
0.513 Mn |
|
Central Garden & Pet Company CENT
|
42.92 | -0.49% |
0.065 Mn |
|
Balchem Corporation BCPC
|
170.78 | -0.49% |
0.453 Mn |
|
Par Pacific Holdings, Inc. PARR
|
84.70 | -0.48% |
0.491 Mn |
|
Dana Incorporated DAN
|
29.05 | -0.48% |
1.161 Mn |
|
Blackrock Core Bond Trust BHK
|
8.36 | -0.48% |
0.315 Mn |
|
PTC Therapeutics, Inc. PTCT
|
62.62 | -0.48% |
0.944 Mn |
|
StealthGas, Inc. GASS
|
8.28 | -0.48% |
0.082 Mn |
|
First Trust Global Tactical Commodity Strategy Fund FTGC
|
30.83 | -0.48% |
0.458 Mn |
|
FRP Holdings, Inc. FRPH
|
18.81 | -0.48% |
0.119 Mn |
|
Acacia Research Corporation ACTG
|
4.18 | -0.48% |
0.163 Mn |
|
Mesabi Trust MSB
|
19.07 | -0.47% |
0.023 Mn |
|
MFS Multimarket Income Trust MMT
|
4.20 | -0.47% |
0.24 Mn |
|
EMCOR Group, Inc. EME
|
699.17 | -0.47% |
0.463 Mn |
|
Apollo Commercial Real Estate Finance ARI
|
6.34 | -0.47% |
4.361 Mn |
|
Utah Medical Products, Inc. UTMD
|
74.72 | -0.47% |
0.037 Mn |
|
Penn National Gaming, Inc. PENN
|
14.89 | -0.47% |
1.985 Mn |
|
Match Group, Inc. MTCH
|
46.31 | -0.47% |
1.982 Mn |
|
Citizens Community Bancorp, Inc. CZWI
|
21.13 | -0.47% |
0.022 Mn |
|
Agenus Inc. AGEN
|
6.40 | -0.47% |
0.79 Mn |
|
Spire Inc. SR
|
82.51 | -0.46% |
0.49 Mn |
|
Orion Group Holdings, Inc. ORN
|
8.66 | -0.46% |
0.352 Mn |
|
Humana Inc. HUM
|
425.42 | -0.46% |
1.478 Mn |
|
FirstEnergy Corp. FE
|
45.51 | -0.46% |
4.43 Mn |
|
Magyar Bancorp, Inc. MGYR
|
19.39 | -0.46% |
0 Mn |
|
Keurig Dr Pepper Inc. KDP
|
34.47 | -0.46% |
10.771 Mn |
|
Dorman Products, Inc. DORM
|
123.37 | -0.46% |
0.228 Mn |
|
WPP plc WPP
|
26.42 | -0.45% |
0.249 Mn |
|
Norwegian Cruise Line Holdings Ltd. NCLH
|
15.58 | -0.45% |
11.709 Mn |
|
Dreyfus High Yield Strategies Fund DHF
|
2.20 | -0.45% |
0.475 Mn |
|
BCE, Inc. BCE
|
19.98 | -0.45% |
4.173 Mn |
|
Armstrong World Industries Inc AWI
|
168.74 | -0.45% |
0.468 Mn |
|
First Trust Senior Loan Fund ETF FTSL
|
44.37 | -0.45% |
0.187 Mn |
|
CoStar Group, Inc. CSGP
|
32.90 | -0.45% |
4.219 Mn |
|
Sierra Bancorp BSRR
|
39.65 | -0.45% |
0.056 Mn |
|
Ark Restaurants Corp. ARKR
|
4.40 | -0.45% |
0.002 Mn |
|
Woori Bank WF
|
70.51 | -0.44% |
0.052 Mn |
|
Invesco Trust for Investment Grade Municipals VGM
|
9.08 | -0.44% |
0.168 Mn |
|
Prudential Financial, Inc. PRH
|
20.56 | -0.44% |
0.06 Mn |
|
PJT Partners Inc. PJT
|
136.34 | -0.44% |
0.362 Mn |
|
Hormel Foods Corporation HRL
|
20.44 | -0.44% |
3.726 Mn |
|
Graham Corporation GHM
|
68.35 | -0.44% |
0.222 Mn |
|
Brunswick Corporation BC
|
65.48 | -0.44% |
0.596 Mn |
|
Mid Penn Bancorp MPB
|
36.35 | -0.44% |
0.108 Mn |
|
International Bancshares Corporation IBOC
|
66.03 | -0.44% |
0.204 Mn |
|
Fulton Financial Corporation FULT
|
22.53 | -0.44% |
1.79 Mn |
|
Blue Bird Corporation BLBD
|
57.12 | -0.44% |
0.539 Mn |
|
Anadarko Petroleum Corporation APC
|
15.85 | -0.44% |
0.09 Mn |
|
ACM Research, Inc. ACMR
|
54.69 | -0.44% |
0.63 Mn |
|
Nuveen New York AMT-Free Quality Municipal NRK
|
9.24 | -0.43% |
0.514 Mn |
|
Americold Realty Trust COLD
|
14.04 | -0.43% |
2.611 Mn |
|
Cato Corporation (The) CATO
|
2.30 | -0.43% |
0.031 Mn |
|
BrandywineGLOBAL Global Income Opportunities Fund BWG
|
6.99 | -0.43% |
0.069 Mn |
|
Paylocity Holding Corporation PCTY
|
169.33 | -0.43% |
0.507 Mn |
|
Meridian Corporation MRBK
|
18.40 | -0.43% |
0.058 Mn |
|
Seres Therapeutics, Inc. MCRB
|
2.30 | -0.43% |
0.042 Mn |
|
Industrial Logistics Properties Trust ILPT
|
6.92 | -0.43% |
0.376 Mn |
|
First Busey Corporation BUSE
|
29.77 | -0.43% |
0.653 Mn |
|
Southside Bancshares, Inc. SBSI
|
30.79 | -0.42% |
0.118 Mn |
|
Overseas Shipholding Group, Inc. OSG
|
4.73 | -0.42% |
0.245 Mn |
|
Japan Smaller Capitalization Fund Inc JOF
|
11.78 | -0.42% |
0.11 Mn |
|
Hartford Financial Services Group, Inc. (The) HIG
|
135.82 | -0.42% |
1.2 Mn |
|
CMS Energy Corporation CMS
|
68.13 | -0.42% |
3.138 Mn |
|
BlackRock Credit Allocation Income Trust BTZ
|
9.49 | -0.42% |
0.305 Mn |
|
First Trust BuyWrite Income ETF FTHI
|
23.61 | -0.42% |
0.662 Mn |
|
iShares Commodities Select Strategy ETF COMT
|
38.33 | -0.42% |
0.162 Mn |
|
BayCom Corp BCML
|
31.13 | -0.42% |
0.033 Mn |
|
Western Asset Bond Fund WEA
|
9.65 | -0.41% |
0.042 Mn |
|
Putnam Municipal Opportunities Trust PMO
|
9.80 | -0.41% |
0.052 Mn |
|
Coca Cola Femsa S.A.B. de C.V. KOF
|
117.81 | -0.41% |
0.407 Mn |
|
Nuveen Real Estate Fund JRS
|
7.31 | -0.41% |
0.076 Mn |
|
Voya Infrastructure, Industrials and Materials Fund IDE
|
12.00 | -0.41% |
0.047 Mn |
|
CMS Energy Corporation CMSD
|
19.61 | -0.41% |
0.101 Mn |
|
Urban Outfitters, Inc. URBN
|
86.96 | -0.41% |
0.534 Mn |
|
Omnicell, Inc. OMCL
|
36.34 | -0.41% |
0.459 Mn |
|
Sprott Focus Trust, Inc. FUND
|
9.76 | -0.41% |
0.008 Mn |
|
Esquire Financial Holdings, Inc. ESQ
|
118.72 | -0.41% |
0.098 Mn |
|
High Income Securities Fund PCF
|
4.95 | -0.4% |
0.115 Mn |
|
Nuveen AMT-Free Quality Municipal Income Fund NEA
|
9.96 | -0.4% |
1.801 Mn |
|
Nuveen California Quality Municipal Income Fund NAC
|
9.98 | -0.4% |
1.323 Mn |
|
The Trade Desk, Inc. TTD
|
12.59 | -0.4% |
6.334 Mn |
|
Sohu.com Limited SOHU
|
12.52 | -0.4% |
0.034 Mn |
|
Invesco Nasdaq Internet ETF PNQI
|
52.31 | -0.4% |
0.022 Mn |
|
Prudential Financial, Inc. PRU
|
114.82 | -0.39% |
1.691 Mn |
|
Fortuna Silver Mines Inc. FSM
|
10.34 | -0.39% |
5.551 Mn |
|
DAQO New Energy Corp. DQ
|
10.28 | -0.39% |
0.357 Mn |
|
Legg Mason Low Volatility High Dividend ETF LVHD
|
43.81 | -0.39% |
0.326 Mn |
|
Invesco KBW High Dividend Yield Financial ETF KBWD
|
10.21 | -0.39% |
1.119 Mn |
|
BancFirst Corporation BANF
|
109.73 | -0.39% |
0.1 Mn |
|
PIMCO California Municipal Income Fund PCQ
|
7.84 | -0.38% |
0.15 Mn |
|
Nuveen Arizona Quality Municipal Income Fund NAZ
|
10.35 | -0.38% |
0.058 Mn |
|
Inspire Medical Systems, Inc. INSP
|
71.07 | -0.38% |
0.554 Mn |
|
Griffon Corporation GFF
|
94.63 | -0.38% |
0.26 Mn |
|
Wix.com Ltd. WIX
|
78.74 | -0.38% |
0.624 Mn |
|
RCI Hospitality Holdings, Inc. RICK
|
26.16 | -0.38% |
0.034 Mn |
|
First Trust NASDAQ ABA Community Bank Index Fund QABA
|
65.07 | -0.38% |
0.013 Mn |
|
Invesco DWA Consumer Cyclicals Momentum ETF PEZ
|
99.39 | -0.38% |
0 Mn |
|
Liberty Latin America Ltd. LILAK
|
7.97 | -0.38% |
1.142 Mn |
|
First Trust Low Duration Strategic Focus ETF LDSF
|
18.45 | -0.38% |
0.019 Mn |
|
First Internet Bancorp INBK
|
25.89 | -0.38% |
0.03 Mn |
|
Bankwell Financial Group, Inc. BWFG
|
66.06 | -0.38% |
0.033 Mn |
|
Tyler Technologies, Inc. TYL
|
375.76 | -0.37% |
0.882 Mn |
|
Sabine Royalty Trust SBR
|
72.65 | -0.37% |
0.02 Mn |
|
Canada Goose Holdings Inc. GOOS
|
8.16 | -0.37% |
0.884 Mn |
|
Globus Medical, Inc. GMED
|
78.68 | -0.37% |
1.029 Mn |
|
Viper Energy Partners LP VNOM
|
45.68 | -0.37% |
1.384 Mn |
|
Grand Canyon Education, Inc. LOPE
|
159.76 | -0.37% |
0.26 Mn |
|
First Trust Low Duration Opportunities ETF LMBS
|
48.56 | -0.37% |
0.64 Mn |
|
Aurora Mobile Limited JG
|
8.17 | -0.37% |
0.003 Mn |
|
First Merchants Corporation FRME
|
39.96 | -0.37% |
0.378 Mn |
|
Capital Bancorp, Inc. CBNK
|
40.34 | -0.37% |
0.173 Mn |
|
Stag Industrial, Inc. STAG
|
36.46 | -0.36% |
1.035 Mn |
|
Prudential Financial, Inc. PRS
|
19.63 | -0.36% |
0.025 Mn |
|
Innovative Industrial Properties, Inc. IIPR
|
52.58 | -0.36% |
0.258 Mn |
|
British American Tobacco p.l.c. BTI
|
58.90 | -0.36% |
5.572 Mn |
|
Banco Santander Chile BSAC
|
32.98 | -0.36% |
0.338 Mn |
|
Valley National Bancorp VLYPP
|
24.89 | -0.36% |
0.014 Mn |
|
Tiptree Inc. TIPT
|
16.44 | -0.36% |
0.181 Mn |
|
News Corporation NWS
|
33.28 | -0.36% |
0.7 Mn |
|
Southern Company (The) SO
|
90.39 | -0.35% |
4.654 Mn |
|
Occidental Petroleum Corporation OXY
|
62.71 | -0.35% |
5.368 Mn |
|
National Grid Transco, PLC NGG
|
80.78 | -0.35% |
0.596 Mn |
|
GAMCO Natural Resources, Gold & Income Tust GNT
|
8.46 | -0.35% |
0.041 Mn |
|
Delek Logistics Partners, L.P. DKL
|
56.77 | -0.35% |
0.054 Mn |
|
Alamos Gold Inc. AGI
|
31.72 | -0.35% |
2.323 Mn |
|
ProShares UltraPro Short NASDAQ Biotechnology ZBIO
|
28.08 | -0.35% |
0.484 Mn |
|
Weight Watchers International Inc WTW
|
317.62 | -0.35% |
0.492 Mn |
|
UFP Technologies, Inc. UFPT
|
290.32 | -0.35% |
0.023 Mn |
|
Shore Bancshares Inc SHBI
|
22.85 | -0.35% |
0.14 Mn |
|
First Trust High Yield Long/Short ETF HYLS
|
39.34 | -0.35% |
0.17 Mn |
|
FSB Bancorp, Inc. FSBC
|
43.09 | -0.35% |
0.086 Mn |
|
Euronet Worldwide, Inc. EEFT
|
65.92 | -0.35% |
0.621 Mn |
|
Invesco Municipal Trust VKQ
|
8.91 | -0.34% |
0.181 Mn |
|
Invesco California Value Municipal Income Trust VCV
|
8.88 | -0.34% |
0.129 Mn |
|
HubSpot, Inc. HUBS
|
249.90 | -0.34% |
0.639 Mn |
|
Arthur J. Gallagher & Co. AJG
|
258.37 | -0.34% |
1.38 Mn |
|
Lifevantage Corporation LFVN
|
5.95 | -0.34% |
0.03 Mn |
|
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS
|
44.55 | -0.34% |
0.035 Mn |
|
UNIVERSAL INSURANCE HOLDINGS INC UVE
|
47.73 | -0.33% |
0.145 Mn |
|
Toll Brothers, Inc. TOL
|
135.05 | -0.33% |
1.134 Mn |
|
Teledyne Technologies Incorporated TDY
|
630.10 | -0.33% |
0.841 Mn |
|
Nuveen Municipal High Income Opportunity Fund NMZ
|
8.98 | -0.33% |
1.268 Mn |
|
Invesco Quality Municipal Income Trust IQI
|
8.98 | -0.33% |
0.189 Mn |
|
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI
|
15.27 | -0.33% |
0.013 Mn |
|
Home Depot, Inc. (The) HD
|
314.08 | -0.33% |
1.606 Mn |
|
Invesco S&P SmallCap Health Care ETF PSCH
|
53.56 | -0.33% |
0.106 Mn |
|
Agilysys, Inc. AGYS
|
116.02 | -0.33% |
0.265 Mn |
|
Phillips 66 PSX
|
290.10 | -0.32% |
0.91 Mn |
|
Kennametal Inc. KMT
|
31.11 | -0.32% |
1.053 Mn |
|
Guggenheim Taxable Municipal Managed Duration Trst GBAB
|
12.41 | -0.32% |
0.198 Mn |
|
Entravision Communications Corporation EVC
|
6.31 | -0.32% |
0.92 Mn |
|
Wells Fargo Global Dividend Opportunity Fund EOD
|
6.31 | -0.32% |
0.07 Mn |
|
Easterly Government Properties, Inc. DEA
|
22.10 | -0.32% |
0.301 Mn |
|
Salesforce.com Inc CRM
|
241.68 | -0.32% |
3.138 Mn |
|
First Trust Latin America AlphaDEX Fund FLN
|
28.06 | -0.32% |
0.013 Mn |
|
Smith & Nephew SNATS, Inc. SNN
|
29.23 | -0.31% |
0.819 Mn |
|
Park Electrochemical Corporation PKE
|
25.59 | -0.31% |
0.19 Mn |
|
Blackrock MuniHoldings California Quality Fund, Inc. MUC
|
9.73 | -0.31% |
0.494 Mn |
|
Western Asset Managed Municipals Fund, Inc. MMU
|
9.54 | -0.31% |
0.246 Mn |
|
John Hancock Pfd Income Fund II HPF
|
12.97 | -0.31% |
0.086 Mn |
|
Virco Manufacturing Corporation VIRC
|
6.40 | -0.31% |
0.011 Mn |
|
Murphy Oil Corporation MUR
|
42.96 | -0.3% |
1.368 Mn |
|
Dynagas LNG Partners LP DLNG
|
3.34 | -0.3% |
0.075 Mn |
|
Alamo Group, Inc. ALG
|
148.50 | -0.3% |
0.204 Mn |
|
Westamerica Bancorporation WABC
|
60.82 | -0.3% |
0.141 Mn |
|
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU
|
60.52 | -0.3% |
0.045 Mn |
|
Invesco High Yield Equity Dividend Achievers ETF PEY
|
23.53 | -0.3% |
0.46 Mn |
|
Northrim BanCorp Inc NRIM
|
23.65 | -0.3% |
0.107 Mn |
|
Inogen, Inc INGN
|
6.67 | -0.3% |
0.186 Mn |
|
First US Bancshares, Inc. FUSB
|
16.35 | -0.3% |
0.003 Mn |
|
Autodesk, Inc. ADSK
|
244.84 | -0.3% |
0.88 Mn |
|
Thor Industries, Inc. THO
|
66.43 | -0.29% |
1.061 Mn |
|
John Hancock Income Securities Trust JHS
|
10.22 | -0.29% |
0.004 Mn |
|
Federated Premier Municipal Income Fund FMN
|
10.41 | -0.29% |
0.006 Mn |
|
FB Financial Corporation FBK
|
52.10 | -0.29% |
0.322 Mn |
|
vTv Therapeutics Inc. VTVT
|
27.77 | -0.29% |
0.014 Mn |
|
Take-Two Interactive Software, Inc. TTWO
|
206.16 | -0.29% |
2.179 Mn |
|
Stratasys, Ltd. SSYS
|
6.94 | -0.29% |
1.391 Mn |
|
Starbucks Corporation SBUX
|
99.08 | -0.29% |
5.759 Mn |
|
Mattel, Inc. MAT
|
16.95 | -0.29% |
8.682 Mn |
|
First Trust TCW Opportunistic Fixed Income ETF FIXD
|
41.56 | -0.29% |
0.444 Mn |
|
Churchill Downs, Incorporated CHDN
|
82.79 | -0.29% |
0.746 Mn |
|
Amalgamated Bank AMAL
|
47.82 | -0.29% |
0.247 Mn |
|
Western Asset Intermediate Muni Fund Inc SBI
|
7.25 | -0.28% |
0.02 Mn |
|
The Joint Corp. JYNT
|
7.17 | -0.28% |
0.026 Mn |
|
Simpson Manufacturing Company, Inc. SSD
|
180.11 | -0.27% |
0.523 Mn |
|
Spotify Technology S.A. SPOT
|
524.68 | -0.27% |
1.361 Mn |
|
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP
|
18.78 | -0.27% |
0.15 Mn |
|
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN
|
18.81 | -0.27% |
0.095 Mn |
|
U.S. Gold Corp. USAU
|
11.21 | -0.27% |
0.172 Mn |
|
Methanex Corporation MEOH
|
63.14 | -0.27% |
0.368 Mn |
|
Citizens & Northern Corp CZNC
|
25.63 | -0.27% |
0.062 Mn |
|
Williams-Sonoma, Inc. WSM
|
253.32 | -0.26% |
0.747 Mn |
|
Post Holdings, Inc. POST
|
78.06 | -0.26% |
0.514 Mn |
|
Progressive Corporation (The) PGR
|
221.35 | -0.26% |
2.287 Mn |
|
Live Nation Entertainment, Inc. LYV
|
174.34 | -0.26% |
1.653 Mn |
|
Cullen/Frost Bankers, Inc. CFR
|
155.61 | -0.26% |
0.3 Mn |
|
MGE Energy Inc. MGEE
|
72.01 | -0.26% |
0.117 Mn |
|
LPL Financial Holdings Inc. LPLA
|
321.03 | -0.26% |
0.552 Mn |
|
Linde plc LIN
|
500.57 | -0.26% |
1.43 Mn |
|
iRhythm Technologies, Inc. IRTC
|
113.55 | -0.26% |
0.424 Mn |
|
DLH Holdings Corp. DLHC
|
3.85 | -0.26% |
0.018 Mn |
|
Ooma, Inc. OOMA
|
19.85 | -0.25% |
0.33 Mn |
|
Cannae Holdings, Inc. CNNE
|
16.10 | -0.25% |
0.349 Mn |
|
U.S. Auto Parts Network, Inc. PRTS
|
7.92 | -0.25% |
0.045 Mn |
|
OFS Capital Corporation OFS
|
3.98 | -0.25% |
0.037 Mn |
|
NBT Bancorp Inc. NBTB
|
51.45 | -0.25% |
0.255 Mn |
|
Navient Corporation JSM
|
16.14 | -0.25% |
0.007 Mn |
|
G-III Apparel Group, LTD. GIII
|
28.44 | -0.25% |
0.44 Mn |
|
Golub Capital BDC, Inc. GBDC
|
11.98 | -0.25% |
1.197 Mn |
|
Financial Institutions, Inc. FISI
|
39.85 | -0.25% |
0.079 Mn |
|
The Cooper Companies, Inc. COO
|
58.97 | -0.25% |
2.155 Mn |
|
Yum! Brands, Inc. YUM
|
151.24 | -0.24% |
2.513 Mn |
|
RPM International Inc. RPM
|
99.88 | -0.24% |
0.822 Mn |
|
Nuveen AMT-Free Municipal Value Fund NUV
|
8.26 | -0.24% |
1.332 Mn |
|
Horace Mann Educators Corporation HMN
|
46.35 | -0.24% |
0.22 Mn |
|
Chesapeake Utilities Corporation CPK
|
129.92 | -0.24% |
0.133 Mn |
|
Univest Financial Corporation UVSP
|
41.73 | -0.24% |
0.148 Mn |
|
Trustmark Corporation TRMK
|
45.29 | -0.24% |
0.26 Mn |
|
iShares MSCI Global Impact ETF SDG
|
87.10 | -0.24% |
0.001 Mn |
|
Oramed Pharmaceuticals Inc. ORMP
|
4.14 | -0.24% |
0.084 Mn |
|
First Hawaiian, Inc. FHB
|
25.33 | -0.24% |
1.879 Mn |
|
WEC Energy Group, Inc. WEC
|
108.50 | -0.23% |
3.044 Mn |
|
Mexico Equity and Income Fund, Inc. (The) MXE
|
12.97 | -0.23% |
0.001 Mn |
|
MBIA, Inc. MBI
|
4.41 | -0.23% |
0.16 Mn |
|
Chemours Company (The) CC
|
12.94 | -0.23% |
2.396 Mn |
|
ConnectOne Bancorp, Inc. CNOB
|
30.88 | -0.23% |
0.252 Mn |
|
Comstock Holding Companies, Inc. CHCI
|
17.31 | -0.23% |
0.014 Mn |
|
Wayfair Inc. W
|
113.31 | -0.22% |
1.31 Mn |
|
UNITIL Corporation UTL
|
53.58 | -0.22% |
0.057 Mn |
|
Penumbra, Inc. PEN
|
323.62 | -0.22% |
0.286 Mn |
|
Pampa Energia S.A. PAM
|
77.90 | -0.22% |
0.09 Mn |
|
Nuveen Credit Strategies Income Fund JQC
|
4.53 | -0.22% |
0.768 Mn |
|
Gray Television, Inc. GTN
|
4.62 | -0.22% |
0.763 Mn |
|
Floor & Decor Holdings, Inc. FND
|
45.11 | -0.22% |
2.517 Mn |
|
FedEx Corporation FDX
|
298.23 | -0.22% |
0.831 Mn |
|
Darling Ingredients Inc. DAR
|
59.09 | -0.22% |
1.767 Mn |
|
Cousins Properties Incorporated CUZ
|
27.73 | -0.22% |
0.899 Mn |
|
Astrazeneca PLC AZN
|
168.45 | -0.22% |
1.897 Mn |
|
Regeneron Pharmaceuticals, Inc. REGN
|
805.67 | -0.22% |
0.581 Mn |
|
Elbit Systems Ltd. ESLT
|
742.72 | -0.22% |
0.062 Mn |
|
CHS Inc CHSCM
|
22.81 | -0.22% |
0.054 Mn |
|
White Mountains Insurance Group, Ltd. WTM
|
2208.02 | -0.21% |
0.015 Mn |
|
Westwood Holdings Group Inc WHG
|
18.70 | -0.21% |
0.01 Mn |
|
Tennessee Valley Authority TVC
|
23.78 | -0.21% |
0.007 Mn |
|
Murphy USA Inc. MUSA
|
536.52 | -0.21% |
0.159 Mn |
|
Lindsay Corporation LNN
|
106.59 | -0.21% |
0.257 Mn |
|
Hudson Pacific Properties, Inc. HPP
|
9.46 | -0.21% |
0.789 Mn |
|
Etsy, Inc. ETSY
|
87.23 | -0.21% |
2.118 Mn |
|
Entergy New Orleans, LLC ENO
|
19.42 | -0.21% |
0.002 Mn |
|
Curtiss-Wright Corporation CW
|
494.19 | -0.21% |
0.298 Mn |
|
ConocoPhillips COP
|
145.67 | -0.21% |
6.295 Mn |
|
Green Plains, Inc. GPRE
|
14.16 | -0.21% |
0.76 Mn |
|
Wolverine World Wide, Inc. WWW
|
20.11 | -0.2% |
0.722 Mn |
|
PIMCO Commercial Mortgage Securities Trust, Inc. PCM
|
4.90 | -0.2% |
0.035 Mn |
|
Nuveen Minnesota Quality Municipal Income Fund NMS
|
10.15 | -0.2% |
0.003 Mn |
|
Nuveen New York Quality Municipal Income Fund NAN
|
9.81 | -0.2% |
0.302 Mn |
|
Independence Realty Trust, Inc. IRT
|
14.82 | -0.2% |
2.694 Mn |
|
International Flavors & Fragrances, Inc. IFF
|
91.03 | -0.2% |
1.517 Mn |
|
Liberty All-Star Growth Fund, Inc. ASG
|
5.03 | -0.2% |
0.165 Mn |
|
Amphenol Corporation APH
|
79.19 | -0.2% |
6.032 Mn |
|
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC
|
19.98 | -0.2% |
4.182 Mn |
|
Northwest Bancshares, Inc. NWBI
|
15.06 | -0.2% |
0.78 Mn |
|
Papa Murphy's Holdings, Inc. FRSH
|
14.82 | -0.2% |
3.349 Mn |
|
First Trust Municipal High Income ETF FMHI
|
45.38 | -0.2% |
0.609 Mn |
|
Xperi Corporation XPER
|
5.16 | -0.19% |
0.338 Mn |
|
Tetra Technologies, Inc. TTI
|
5.35 | -0.19% |
2.068 Mn |
|
Prosperity Bancshares, Inc. PB
|
68.12 | -0.19% |
0.757 Mn |
|
Madison Covered Call & Equity Strategy Fund MCN
|
5.35 | -0.19% |
0.048 Mn |
|
Dreyfus Strategic Municipal Bond Fund, Inc. DSM
|
5.30 | -0.19% |
0.081 Mn |
|
Chunghwa Telecom Co., Ltd. CHT
|
47.50 | -0.19% |
0.178 Mn |
|
VictoryShares Dividend Accelerator ETF VSDA
|
59.07 | -0.19% |
0.007 Mn |
|
Vodafone Group Plc VOD
|
15.85 | -0.19% |
3.038 Mn |
|
Invesco S&P SmallCap Financials ETF PSCF
|
61.68 | -0.19% |
0.044 Mn |
|
First Trust Managed Municipal ETF FMB
|
48.54 | -0.19% |
0.698 Mn |
|
Columbia Financial, Inc. CLBK
|
10.63 | -0.19% |
3.635 Mn |
|
ChemoCentryx, Inc. CCXI
|
10.34 | -0.19% |
2.251 Mn |
|
Western Asset Investment Grade Income Fund Inc. PAI
|
11.39 | -0.18% |
0.02 Mn |
|
Northwest Natural Holding Company NWN
|
48.80 | -0.18% |
0.204 Mn |
|
International Paper Company IP
|
33.63 | -0.18% |
3.633 Mn |
|
Graham Holdings Company GHC
|
1223.43 | -0.18% |
0.019 Mn |
|
Blackstone / GSO Strategic Credit Fund BGB
|
11.03 | -0.18% |
0.104 Mn |
|
Safety Insurance Group, Inc. SAFT
|
103.94 | -0.18% |
0.097 Mn |
|
Ituran Location and Control Ltd. ITRN
|
50.85 | -0.18% |
0.079 Mn |
|
First Trust Mid Cap Value AlphaDEX Fund FNK
|
62.03 | -0.18% |
0.013 Mn |
|
eGain Corporation EGAN
|
5.67 | -0.18% |
0.112 Mn |
|
Liberty Media Corporation BATRK
|
50.07 | -0.18% |
0.525 Mn |
|
Banner Corporation BANR
|
68.05 | -0.18% |
0.243 Mn |
|
AudioCodes Ltd. AUDC
|
11.35 | -0.18% |
0.089 Mn |
|
Amazon.com, Inc. AMZN
|
262.28 | -0.18% |
18.247 Mn |
|
TPG RE Finance Trust, Inc. TRTX
|
5.85 | -0.17% |
1.303 Mn |
|
Putnam Managed Municipal Income Trust PMM
|
5.94 | -0.17% |
0.127 Mn |
|
John Hancock Premium Dividend Fund PDT
|
11.80 | -0.17% |
0.114 Mn |
|
John Hancock Investors Trust JHI
|
11.89 | -0.17% |
0.008 Mn |
|
CNA Financial Corporation CNA
|
48.32 | -0.17% |
0.273 Mn |
|
Citigroup Inc. BLW
|
11.56 | -0.17% |
0.16 Mn |
|
West Bancorporation WTBA
|
29.37 | -0.17% |
0.07 Mn |
|
First Trust California Municipal High income ETF FCAL
|
46.82 | -0.17% |
0.051 Mn |
|
First Trust Multi Cap Value AlphaDEX Fund FAB
|
103.69 | -0.17% |
0.004 Mn |
|
Marriot Vacations Worldwide Corporation VAC
|
113.11 | -0.16% |
0.277 Mn |
|
Pimco New York Municipal Income Fund II PNI
|
6.29 | -0.16% |
0.118 Mn |
|
Petroleo Brasileiro S.A.- Petrobras PBR
|
25.66 | -0.16% |
14.462 Mn |
|
Voya Global Equity Dividend and Premium Opportunity Fund IGD
|
6.38 | -0.16% |
0.155 Mn |
|
Highland Floating Rate Opportunities Fund HFRO
|
6.11 | -0.16% |
0.083 Mn |
|
AAR Corp. AIR
|
99.64 | -0.16% |
0.461 Mn |
|
American International Group, Inc. AIG
|
81.75 | -0.16% |
4.884 Mn |
|
Vanguard Global ex-U.S. Real Estate ETF VNQI
|
42.67 | -0.16% |
0.408 Mn |
|
Roper Technologies, Inc. ROP
|
397.56 | -0.16% |
0.853 Mn |
|
Christopher & Banks Corporation CBK
|
31.28 | -0.16% |
0.024 Mn |
|
Virtus Global Multi-Sector Income Fund VGI
|
6.61 | -0.15% |
0.099 Mn |
|
Pacific Gas & Electric Co. PCG
|
13.17 | -0.15% |
16.481 Mn |
|
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP
|
6.87 | -0.15% |
0.128 Mn |
|
Nuveen Select Tax Free Income Portfolio NXP
|
13.38 | -0.15% |
0.286 Mn |
|
Cenovus Energy Inc CVE
|
33.12 | -0.15% |
3.947 Mn |
|
Banco De Chile BCH
|
39.64 | -0.15% |
0.43 Mn |
|
Alcoa Corporation AA
|
40.73 | -0.15% |
1.887 Mn |
|
United-Guardian, Inc. UG
|
6.75 | -0.15% |
0.003 Mn |
|
TriCo Bancshares TCBK
|
52.79 | -0.15% |
0.161 Mn |
|
Lantheus Holdings, Inc. LNTH
|
100.24 | -0.15% |
1.412 Mn |
|
Gladstone Land Corporation LANDP
|
19.62 | -0.15% |
0.009 Mn |
|
ICU Medical, Inc. ICUI
|
160.84 | -0.15% |
0.22 Mn |
|
First Trust United Kingdom AlphaDEX Fund FKU
|
54.89 | -0.15% |
0.001 Mn |
|
Corcept Therapeutics Incorporated CORT
|
116.28 | -0.15% |
0.517 Mn |
|
SandRidge Energy, Inc. SD
|
14.26 | -0.14% |
0.254 Mn |
|
Rayonier Advanced Materials Inc. RYAM
|
6.99 | -0.14% |
0.619 Mn |
|
PIMCO Dynamic Income Fund PDI
|
14.12 | -0.14% |
2.288 Mn |
|
Nuveen Taxable Municipal Income Fund NBB
|
14.22 | -0.14% |
0.088 Mn |
|
MGM Resorts International MGM
|
28.86 | -0.14% |
2.372 Mn |
|
Consolidated Edison Inc ED
|
111.82 | -0.14% |
1.882 Mn |
|
BlackRock Municipal Target Term Trust Inc. (The) BTT
|
22.01 | -0.14% |
0.105 Mn |
|
Walmart Inc. WMT
|
117.73 | -0.14% |
8.837 Mn |
|
UMB Financial Corporation UMBF
|
132.91 | -0.14% |
0.387 Mn |
|
Sol-Gel Technologies Ltd. SLGL
|
65.72 | -0.14% |
0.061 Mn |
|
Pacira Pharmaceuticals, Inc. PCRX
|
36.33 | -0.14% |
1.488 Mn |
|
MarketAxess Holdings, Inc. MKTX
|
164.26 | -0.14% |
0.812 Mn |
|
First Business Financial Services, Inc. FBIZ
|
70.90 | -0.14% |
0.036 Mn |
|
Cirrus Logic, Inc. CRUS
|
110.64 | -0.14% |
0.602 Mn |
|
Arrowhead Pharmaceuticals, Inc. ARWR
|
58.84 | -0.14% |
1.372 Mn |
|
Amgen Inc. AMGN
|
438.34 | -0.14% |
2.611 Mn |
|
McDonald's Corporation MCD
|
246.22 | -0.13% |
2.695 Mn |
|
Masco Corporation MAS
|
74.56 | -0.13% |
1.913 Mn |
|
HCI Group, Inc. HCI
|
204.42 | -0.13% |
0.182 Mn |
|
Gabelli Global Small and Mid Cap Value Trust (The) GGZ
|
15.03 | -0.13% |
0.003 Mn |
|
Eaton Vance Municipal Income Trust EOT
|
15.56 | -0.13% |
0.107 Mn |
|
uniQure N.V. QURE
|
22.69 | -0.13% |
1.116 Mn |
|
LightPath Technologies, Inc. LPTH
|
7.54 | -0.13% |
1.866 Mn |
|
Global X Autonomous & Electric Vehicles ETF DRIV
|
30.70 | -0.13% |
0.032 Mn |
|
Advanced Drainage Systems, Inc. WMS
|
130.00 | -0.12% |
0.571 Mn |
|
Magnolia Oil & Gas Corporation MGY
|
25.43 | -0.12% |
1.884 Mn |
|
Luxfer Holdings PLC LXFR
|
17.27 | -0.12% |
0.195 Mn |
|
Community Bank System, Inc. CBU
|
60.74 | -0.12% |
0.145 Mn |
|
TFS Financial Corporation TFSL
|
16.39 | -0.12% |
0.521 Mn |
|
Seacoast Banking Corporation of Florida SBCF
|
32.76 | -0.12% |
0.628 Mn |
|
Liberty Latin America Ltd. LILA
|
8.02 | -0.12% |
0.27 Mn |
|
WisdomTree Emerging Markets Corporate Bond Fund EMCB
|
63.98 | -0.12% |
0.005 Mn |
|
CHS Inc CHSCO
|
25.46 | -0.12% |
0.011 Mn |
|
CNB Financial Corporation CCNE
|
34.54 | -0.12% |
0.084 Mn |
|
Standard Motor Products, Inc. SMP
|
37.07 | -0.11% |
0.1 Mn |
|
Stifel Financial Corporation SFB
|
17.81 | -0.11% |
0.004 Mn |
|
Cohen & Steers Select Preferred and Income Fund, Inc. PSF
|
18.03 | -0.11% |
0.076 Mn |
|
Maiden Holdings, Ltd. MHLA
|
8.85 | -0.11% |
0.002 Mn |
|
Main Street Capital Corporation MAIN
|
53.30 | -0.11% |
0.256 Mn |
|
Entergy Mississippi, LLC EMP
|
18.19 | -0.11% |
0.011 Mn |
|
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP
|
18.74 | -0.11% |
0.049 Mn |
|
AutoZone, Inc. AZO
|
3156.74 | -0.11% |
0.12 Mn |
|
AptarGroup, Inc. ATR
|
125.63 | -0.11% |
0.448 Mn |
|
Atmos Energy Corporation ATO
|
166.95 | -0.11% |
0.884 Mn |
|
Legg Mason Small-Cap Quality Value ETF SQLV
|
52.69 | -0.11% |
0.003 Mn |
|
Paychex, Inc. PAYX
|
112.50 | -0.11% |
1.811 Mn |
|
Eagle Bancorp, Inc. EGBN
|
28.53 | -0.11% |
0.464 Mn |
|
The Carlyle Group L.P. CG
|
37.27 | -0.11% |
2.544 Mn |
|
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA
|
9.64 | -0.1% |
0.347 Mn |
|
J P Morgan Chase & Co JPM
|
335.13 | -0.1% |
2.663 Mn |
|
Western Asset High Yield Defined Opportunity Fund Inc. HYI
|
9.63 | -0.1% |
0.042 Mn |
|
First Commonwealth Financial Corporation FCF
|
20.52 | -0.1% |
0.653 Mn |
|
Eaton Vance Short Diversified Income Fund EVG
|
10.17 | -0.1% |
0.02 Mn |
|
Aflac Incorporated AFL
|
120.15 | -0.1% |
1.353 Mn |
|
Scholastic Corporation SCHL
|
38.67 | -0.1% |
0.36 Mn |
|
Radcom Ltd. RDCM
|
10.20 | -0.1% |
0.031 Mn |
|
iShares Preferred and Income Securities ETF PFF
|
28.84 | -0.1% |
3.151 Mn |
|
Heartland Express, Inc. HTLD
|
10.26 | -0.1% |
0.743 Mn |
|
PPL Corporation PPL
|
34.58 | -0.09% |
7.291 Mn |
|
Penske Automotive Group, Inc. PAG
|
212.05 | -0.09% |
0.529 Mn |
|
Nuveen Real Asset Income and Growth Fund JRI
|
10.62 | -0.09% |
0.148 Mn |
|
Nuveen Global High Income Fund JGH
|
11.33 | -0.09% |
0.055 Mn |
|
Trident Acquisitions Corp. TDAC
|
10.82 | -0.09% |
0.006 Mn |
|
Otter Tail Corporation OTTR
|
89.78 | -0.09% |
0.137 Mn |
|
Newtek Business Services Corp. NEWT
|
11.18 | -0.09% |
0.237 Mn |
|
Northeast Bancorp NBN
|
127.31 | -0.09% |
0.085 Mn |
|
J & J Snack Foods Corp. JJSF
|
81.75 | -0.09% |
0.191 Mn |
|
iShares Select Dividend ETF DVY
|
159.39 | -0.09% |
0.178 Mn |
|
Cubic Corporation CUB
|
10.93 | -0.09% |
0 Mn |
|
Capital Southwest Corporation CSWC
|
22.37 | -0.09% |
0.492 Mn |
|
iShares Global Green Bond ETF BGRN
|
45.85 | -0.09% |
0.04 Mn |
|
Liberty Media Corporation BATRA
|
55.12 | -0.09% |
0.039 Mn |
|
Global X SuperDividend Alternatives ETF ALTY
|
11.67 | -0.09% |
0.026 Mn |
|
Knight Transportation, Inc. KNX
|
63.20 | -0.08% |
4.812 Mn |
|
Hub Group, Inc. HUBG
|
26.05 | -0.08% |
0.527 Mn |
|
Fiserv, Inc. FISV
|
48.21 | -0.08% |
3.999 Mn |
|
AeroVironment, Inc. AVAV
|
117.51 | -0.08% |
0.827 Mn |
|
U.S. Bancorp USB
|
59.05 | -0.07% |
7.116 Mn |
|
Renasant Corporation RNST
|
40.31 | -0.07% |
0.772 Mn |
|
ONE Gas, Inc. OGS
|
75.55 | -0.07% |
0.391 Mn |
|
Home BancShares, Inc. HOMB
|
29.37 | -0.07% |
1.615 Mn |
|
CBIZ, Inc. CBZ
|
54.85 | -0.07% |
1.08 Mn |
|
Ameris Bancorp ABCB
|
80.62 | -0.07% |
0.326 Mn |
|
Peoples Bancorp of North Carolina, Inc. PEBK
|
43.50 | -0.07% |
0.016 Mn |
|
First Trust Large Cap Value AlphaDEX Fund FTA
|
101.10 | -0.07% |
0.044 Mn |
|
Cathay General Bancorp CATY
|
60.63 | -0.07% |
0.406 Mn |
|
Addus HomeCare Corporation ADUS
|
117.95 | -0.07% |
0.164 Mn |
|
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT
|
17.03 | -0.06% |
0.063 Mn |
|
NGL ENERGY PARTNERS LP NGL
|
15.47 | -0.06% |
0.082 Mn |
|
First Trust Intermediate Duration Preferred & Income Fund FPF
|
15.69 | -0.06% |
0.147 Mn |
|
The Intergroup Corporation INTG
|
32.19 | -0.06% |
0.013 Mn |
|
Vanguard Total International Bond ETF BNDX
|
47.09 | -0.06% |
5.693 Mn |
|
UGI Corporation UGI
|
38.56 | -0.05% |
1.081 Mn |
|
Vanguard Total Corporate Bond ETF VTC
|
73.38 | -0.05% |
0.107 Mn |
|
Johnson Outdoors Inc. JOUT
|
43.65 | -0.05% |
0.027 Mn |
|
Jernigan Capital, Inc. JCAP
|
20.74 | -0.05% |
0.187 Mn |
|
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS
|
57.02 | -0.05% |
0.041 Mn |
|
BOK Financial Corporation BOKF
|
126.40 | -0.05% |
0.269 Mn |
|
Pentair plc. PNR
|
52.86 | -0.04% |
1.729 Mn |
|
Macerich Company (The) MAC
|
23.23 | -0.04% |
4.03 Mn |
|
Intercontinental Hotels Group IHG
|
170.88 | -0.04% |
0.285 Mn |
|
STRATS Trust GJS
|
23.00 | -0.04% |
0.001 Mn |
|
Evercore Inc. EVR
|
252.01 | -0.04% |
0.601 Mn |
|
ESCO Technologies Inc. ESE
|
247.53 | -0.04% |
0.505 Mn |
|
Vanguard Intermediate-Term Treasury ETF VGIT
|
57.01 | -0.04% |
4.812 Mn |
|
B. Riley Financial, Inc. RILYG
|
24.78 | -0.04% |
0.002 Mn |
|
iShares 3-7 Year Treasury Bond ETF IEI
|
113.97 | -0.04% |
1.174 Mn |
|
iShares S&P Emerging Markets Infrastructure Index Fund EMIF
|
27.36 | -0.04% |
0 Mn |
|
Live Oak Bancshares, Inc. LOB
|
35.35 | -0.03% |
0.248 Mn |
|
Gartner, Inc. IT
|
219.57 | -0.03% |
0.919 Mn |
|
Fidelity National Information Services, Inc. FIS
|
36.42 | -0.03% |
3.248 Mn |
|
Cardinal Health, Inc. CAH
|
257.46 | -0.03% |
1.587 Mn |
|
Vanguard Intermediate-Term Corporate Bond ETF VCIT
|
78.79 | -0.03% |
8.435 Mn |
|
John B. Sanfilippo & Son, Inc. JBSS
|
65.71 | -0.03% |
0.12 Mn |
|
First Trust Germany AlphaDEX Fund FGM
|
57.93 | -0.03% |
0 Mn |
|
Vanguard Total World Bond ETF BNDW
|
66.29 | -0.03% |
0.096 Mn |
|
The Hanover Insurance Group, Inc. THG
|
231.93 | -0.02% |
0.239 Mn |
|
EOG Resources, Inc. EOG
|
157.88 | -0.02% |
2.1 Mn |
|
Ecolab Inc. ECL
|
288.09 | -0.02% |
1.401 Mn |
|
Comcast Corporation CCZ
|
65.49 | -0.02% |
0 Mn |
|
Vanguard Russell 2000 Value ETF VTWV
|
185.98 | -0.02% |
0.025 Mn |
|
Vanguard Short-Term Treasury ETF VGSH
|
57.63 | -0.02% |
4.485 Mn |
|
Supernus Pharmaceuticals, Inc. SUPN
|
41.22 | -0.02% |
0.739 Mn |
|
iShares Short-Term Corporate Bond ETF IGSB
|
51.31 | -0.02% |
6.893 Mn |
|
Primerica, Inc. PRI
|
284.63 | -0.01% |
0.128 Mn |
|
Vanguard Short-Term Corporate Bond ETF VCSH
|
77.39 | -0.01% |
5.767 Mn |
|
iShares 1-3 Year Treasury Bond ETF SHY
|
81.29 | -0.01% |
2.293 Mn |
|
Invesco BuyBack Achievers ETF PKW
|
149.62 | -0.01% |
0.019 Mn |
|
Nathan's Famous, Inc. NATH
|
101.93 | -0.01% |
0.033 Mn |
|
Invesco High Income Trust II VLT
|
8.82 | 0% |
0.016 Mn |
|
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS
|
5.66 | 0% |
0.508 Mn |
|
Molson Coors Brewing Company TAP.A
|
46.71 | 0% |
0.005 Mn |
|
Suzano Papel e Celulose S.A. SUZ
|
8.45 | 0% |
2.759 Mn |
|
Synthesis Energy Systems, Inc. SES
|
0.64 | 0% |
17.132 Mn |
|
PIMCO Strategic Income Fund, Inc. RCS
|
4.89 | 0% |
0.14 Mn |
|
LiveRamp Holdings, Inc. RAMP
|
38.20 | 0% |
2.062 Mn |
|
Pimco Global Stocksplus & Income Fund PGP
|
8.09 | 0% |
0.041 Mn |
|
PIMCO Income Strategy Fund PFL
|
6.71 | 0% |
0.121 Mn |
|
Flaherty & Crumrine Preferred Income Fund Incorporated PFD
|
10.51 | 0% |
0.055 Mn |
|
Piedmont Office Realty Trust, Inc. PDM
|
9.25 | 0% |
1.488 Mn |
|
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ
|
19.09 | 0% |
1.243 Mn |
|
National Bank Holdings Corporation NBHC
|
38.03 | 0% |
0.217 Mn |
|
Mesa Royalty Trust MTR
|
1.95 | 0% |
0.001 Mn |
|
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD
|
6.70 | 0% |
0.049 Mn |
|
LG Display Co., Ltd. LPL
|
2.64 | 0% |
2.252 Mn |
|
LightInTheBox Holding Co., Ltd. LITB
|
2.80 | 0% |
0.001 Mn |
|
Lithium Americas Corp. LAC
|
2.15 | 0% |
5.09 Mn |
|
Nuveen Preferred & Income Opportunities Fund JPC
|
6.80 | 0% |
2.396 Mn |
|
Itau Unibanco Banco Holding SA ITUB
|
9.70 | 0% |
41.779 Mn |
|
Integer Holdings Corporation ITGR
|
126.70 | 0% |
0.764 Mn |
|
Haverty Furniture Companies, Inc. HVT
|
28.54 | 0% |
0.072 Mn |
|
Hercules Capital, Inc. HTGC
|
16.28 | 0% |
0.669 Mn |
|
Synthetic Fixed-Income Securities, Inc. GJR
|
24.30 | 0% |
0.001 Mn |
|
Gerdau S.A. GGB
|
5.24 | 0% |
19.398 Mn |
|
The GDL Fund GDL
|
8.33 | 0% |
0.054 Mn |
|
Freeport-McMoran, Inc. FCX
|
68.90 | 0% |
9.714 Mn |
|
Eastman Chemical Company EMN
|
63.50 | 0% |
1.696 Mn |
|
Employers Holdings Inc EIG
|
51.70 | 0% |
0.084 Mn |
|
Western Asset Global High Income Fund Inc EHI
|
5.33 | 0% |
0.053 Mn |
|
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD
|
5.45 | 0% |
0.147 Mn |
|
BlackRock Income Trust Inc. (The) BKT
|
9.61 | 0% |
0.066 Mn |
|
Braemar Hotels & Resorts Inc. BHR
|
1.38 | 0% |
0.787 Mn |
|
BalckRock Taxable Municipal Bond Trust BBN
|
14.53 | 0% |
0.246 Mn |
|
Ares Dynamic Credit Allocation Fund, Inc. ARDC
|
11.23 | 0% |
0.145 Mn |
|
The AES Corporation AES
|
14.97 | 0% |
12.137 Mn |
|
Workhorse Group, Inc. WKHS
|
2.65 | 0% |
0.039 Mn |
|
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP
|
48.66 | 0% |
2.667 Mn |
|
Invesco Variable Rate Investment Grade ETF VRIG
|
24.99 | 0% |
0.604 Mn |
|
Valley National Bancorp VLYPO
|
24.32 | 0% |
0.015 Mn |
|
Upwork Inc. UPWK
|
8.75 | 0% |
1.589 Mn |
|
TechTarget, Inc. TTGT
|
3.68 | 0% |
0.35 Mn |
|
Tiziana Life Sciences plc TLSA
|
1.01 | 0% |
0.421 Mn |
|
Tandy Leather Factory, Inc. TLF
|
2.33 | 0% |
0.003 Mn |
|
Tenax Therapeutics, Inc. TENX
|
1.64 | 0% |
1.601 Mn |
|
Del Taco Restaurants, Inc. TACO
|
10.48 | 0% |
0.001 Mn |
|
China SXT Pharmaceuticals, Inc. SXTC
|
0.07 | 0% |
223.682 Mn |
|
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB
|
24.47 | 0% |
0.322 Mn |
|
ShotSpotter, Inc. SSTI
|
8.40 | 0% |
0.525 Mn |
|
Soligenix, Inc. SNGX
|
0.35 | 0% |
0.069 Mn |
|
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR
|
46.97 | 0% |
0.193 Mn |
|
Saga Communications, Inc. SGA
|
8.40 | 0% |
0.01 Mn |
|
Socket Mobile, Inc. SCKT
|
0.53 | 0% |
0.178 Mn |
|
Riverview Bancorp Inc RVSB
|
6.02 | 0% |
0.096 Mn |
|
The Rubicon Project, Inc. RUBI
|
0.18 | 0% |
3.98 Mn |
|
Phio Pharmaceuticals Corp. PHIO
|
0.89 | 0% |
0.1 Mn |
|
TDH Holdings, Inc. PETZ
|
1.27 | 0% |
0.014 Mn |
|
Oxford Square Capital Corp. OXSQ
|
1.29 | 0% |
0.719 Mn |
|
NetScout Systems, Inc. NTCT
|
38.70 | 0% |
0.45 Mn |
|
Niu Technologies NIU
|
1.92 | 0% |
0.071 Mn |
|
Medallion Financial Corp. MFIN
|
11.20 | 0% |
0.026 Mn |
|
MediWound Ltd. MDWD
|
12.10 | 0% |
0.155 Mn |
|
Mustang Bio, Inc. MBIO
|
0.38 | 0% |
0.028 Mn |
|
Loop Industries, Inc. LOOP
|
0.31 | 0% |
0.042 Mn |
|
LF Capital Acquistion Corp. LFAC
|
10.10 | 0% |
0.005 Mn |
|
Kearny Financial KRNY
|
9.06 | 0% |
0.334 Mn |
|
KLX Energy Services Holdings, Inc. KLXE
|
1.16 | 0% |
0.341 Mn |
|
Kala Pharmaceuticals, Inc. KALA
|
0.19 | 0% |
0.225 Mn |
|
James River Group Holdings, Ltd. JRVR
|
3.87 | 0% |
0.298 Mn |
|
Invesco Strategic US ETF IUS
|
70.69 | 0% |
0.047 Mn |
|
iShares Core 1-5 Year USD Bond ETF ISTB
|
47.30 | 0% |
0.604 Mn |
|
iQIYI, Inc. IQ
|
0.92 | 0% |
3.336 Mn |
|
iShares 7-10 Year Treasury Bond ETF IEF
|
90.23 | 0% |
8.108 Mn |
|
Iconix Brand Group, Inc. ICON
|
0.92 | 0% |
0.012 Mn |
|
Good Times Restaurants Inc. GTIM
|
1.30 | 0% |
0.032 Mn |
|
First Trust Nasdaq Oil & Gas ETF FTXN
|
42.31 | 0% |
0.074 Mn |
|
Foresight Autonomous Holdings Ltd. FRSX
|
0.80 | 0% |
0.019 Mn |
|
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA
|
45.46 | 0% |
0.005 Mn |
|
Fortress Biotech, Inc. FBIO
|
1.94 | 0% |
0.178 Mn |
|
FARMMI, INC. FAMI
|
0.11 | 0% |
0.603 Mn |
|
Eyegate Pharmaceuticals, Inc. EYEG
|
33.59 | 0% |
0.001 Mn |
|
Evogene Ltd. EVGN
|
0.37 | 0% |
0.038 Mn |
|
Educational Development Corporation EDUC
|
1.03 | 0% |
0.012 Mn |
|
Vistra Energy Corp. DYNC
|
10.86 | 0% |
0.034 Mn |
|
Datasea Inc. DTSS
|
0.55 | 0% |
0.149 Mn |
|
Dare Bioscience, Inc. DARE
|
0.69 | 0% |
0.025 Mn |
|
Consumer Portfolio Services, Inc. CPSS
|
8.97 | 0% |
0.014 Mn |
|
Cocrystal Pharma, Inc. COCP
|
0.94 | 0% |
0.008 Mn |
|
Century Casinos, Inc. CNTY
|
0.78 | 0% |
0.04 Mn |
|
Clean Energy Fuels Corp. CLNE
|
1.35 | 0% |
1.922 Mn |
|
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL
|
78.96 | 0% |
0.01 Mn |
|
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC
|
75.69 | 0% |
0.01 Mn |
|
Broadway Financial Corporation BYFC
|
11.32 | 0% |
0.003 Mn |
|
Global X Robotics & Artificial Intelligence ETF BOTZ
|
33.59 | 0% |
0.908 Mn |
|
Bionano Genomics, Inc. BNGO
|
1.25 | 0% |
0.132 Mn |
|
Vanguard Total Bond Market ETF BND
|
70.75 | 0% |
10.218 Mn |
|
Blink Charging Co. BLNK
|
0.42 | 0% |
0.908 Mn |
|
BioTelemetry, Inc. BEAT
|
0.41 | 0% |
0.347 Mn |
|
Anavex Life Sciences Corp. AVXL
|
1.36 | 0% |
1.055 Mn |
|
AtriCure, Inc. ATRC
|
57.67 | 0% |
0.566 Mn |
|
Alphatec Holdings, Inc. ATEC
|
10.86 | 0% |
1.694 Mn |
|
American Resources Corporation AREC
|
1.10 | 0% |
2.353 Mn |
|
Accuray Incorporated ARAY
|
0.14 | 0% |
4.525 Mn |
|
Asia Pacific Wire & Cable Corporation Limited APWC
|
1.26 | 0% |
0.001 Mn |
|
Allogene Therapeutics, Inc. ALLO
|
1.33 | 0% |
4.742 Mn |
|
Achieve Life Sciences, Inc. ACHV
|
6.51 | 0% |
1.903 Mn |
|
Acadia Healthcare Company, Inc. ACHC
|
31.43 | 0% |
1.125 Mn |
|
Aurora Cannabis Inc. ACB
|
3.97 | 0% |
0.761 Mn |