Full market report USA for 18 Tue August 2026

2717 stocks gained, and 5536 stocks fell

All gainers

Company Closing ChangeVolume
Recon Technology, Ltd. RCON 3.3516650% 0.89 Mn
China SXT Pharmaceuticals, Inc. SXTC 5.1326.35% 10.235 Mn
XTL Biopharmaceuticals Ltd. XTLB 3.2324.23% 0.087 Mn
Greenpro Capital Corp. GRNQ 12.2021.51% 0.01 Mn
Haemonetics Corporation HAE 104.6915.97% 1.432 Mn
Coherus BioSciences, Inc. CHRS 1.3415.52% 3.038 Mn
ReTo Eco-Solutions, Inc. RETO 1.9014.46% 0.871 Mn
Trident Acquisitions Corp. TDACW 2.0013.64% 0 Mn
EyePoint Pharmaceuticals, Inc. EYPT 5.4712.55% 13.714 Mn
ProQR Therapeutics N.V. PRQR 2.1511.4% 1.408 Mn
Jaguar Health, Inc. JAGX 0.9811.36% 0.227 Mn
Trinity Biotech plc TRIB 12.4311.28% 0.127 Mn
Xencor, Inc. XNCR 25.439.99% 1.011 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.569.8% 0.294 Mn
Flexsteel Industries, Inc. FLXS 77.169.7% 0.275 Mn
UGI Corporation UGI 38.429.49% 10.06 Mn
Kura Oncology, Inc. KURA 12.349.3% 3.081 Mn
Adial Pharmaceuticals, Inc ADIL 5.459.22% 0.126 Mn
First Guaranty Bancshares, Inc. FGBI 9.059.17% 0.022 Mn
Boxlight Corporation BOXL 7.578.14% 0.468 Mn
BioLineRx Ltd. BLRX 2.857.95% 0.02 Mn
Cato Corporation (The) CATO 3.537.95% 0.101 Mn
Alector, Inc. ALEC 2.217.8% 4.774 Mn
MMTec, Inc. MTC 3.117.24% 0.007 Mn
Harvard Bioscience, Inc. HBIO 6.977.23% 0.051 Mn
Helius Medical Technologies, Inc. HSDT 1.787.23% 0.166 Mn
Karyopharm Therapeutics Inc. KPTI 1.937.22% 1.145 Mn
Targa Resources, Inc. TRGP 297.777.13% 2.487 Mn
J. Jill, Inc. JILL 20.007.07% 0.09 Mn
Assembly Biosciences, Inc. ASMB 32.137.06% 0.485 Mn
Churchill Capital Corp CCC 7.156.88% 25.696 Mn
Tandem Diabetes Care, Inc. TNDM 23.766.74% 1.91 Mn
SenesTech, Inc. SNES 1.296.61% 0.038 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.806.52% 0.001 Mn
Immuron Limited IMRN 1.156.48% 0.026 Mn
Aclaris Therapeutics, Inc. ACRS 6.306.42% 2.013 Mn
Replimune Group, Inc. REPL 15.586.35% 2.245 Mn
RE/MAX Holdings, Inc. RMAX 13.616.33% 0.402 Mn
ClearOne, Inc. CLRO 5.246.07% 0.113 Mn
Kazia Therapeutics Limited KZIA 14.386.05% 0.162 Mn
Insulet Corporation PODD 148.035.96% 1.622 Mn
TrueBlue, Inc. TBI 10.515.95% 0.26 Mn
Adecoagro S.A. AGRO 9.815.94% 1.345 Mn
Air T, Inc. AIRT 29.435.83% 0.001 Mn
Formula Systems (1985) Ltd. FORTY 116.215.76% 0.001 Mn
ShotSpotter, Inc. SSTI 5.905.73% 0.301 Mn
IRIDEX Corporation IRIX 0.935.68% 0.164 Mn
Aluminum Corporation of China Limited ACH 1.135.61% 3.771 Mn
Agenus Inc. AGEN 7.545.45% 0.714 Mn
Planet Fitness, Inc. PLNT 53.365.39% 2.348 Mn
Kosmos Energy Ltd. KOS 2.755.36% 12.569 Mn
ChinaNet Online Holdings, Inc. CNET 1.385.34% 0.005 Mn
Bausch Health Companies Inc. BHC 6.935.32% 4.775 Mn
InflaRx N.V. IFRX 2.185.31% 0.557 Mn
Evolus, Inc. EOLS 8.185.28% 0.71 Mn
Soligenix, Inc. SNGX 0.405.26% 0.134 Mn
Barrett Business Services, Inc. BBSI 32.955.17% 0.405 Mn
Siebert Financial Corp. SIEB 2.045.15% 0.775 Mn
HubSpot, Inc. HUBS 226.245.14% 1.544 Mn
Scholar Rock Holding Corporation SRRK 54.725.13% 1.217 Mn
Identiv, Inc. INVE 2.885.11% 0.573 Mn
Calumet Specialty Products Partners, L.P. CLMT 50.815.09% 1.386 Mn
ProShares UltraPro Short QQQ SQQQ 38.275.08% 40.049 Mn
Priority Technology Holdings, Inc. PRTH 5.615.06% 0.455 Mn
Akari Therapeutics Plc AKTX 7.905.05% 0.104 Mn
Spotify Technology S.A. SPOT 516.284.87% 2.443 Mn
Comtech Telecommunications Corp. CMTL 1.754.79% 0.394 Mn
ManpowerGroup MAN 59.484.77% 1.563 Mn
Puma Biotechnology Inc PBYI 9.244.76% 0.245 Mn
Ulta Beauty, Inc. ULTA 516.744.75% 0.773 Mn
PAR Technology Corporation PAR 19.424.69% 1.164 Mn
Wix.com Ltd. WIX 77.164.67% 2.987 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.914.62% 0.66 Mn
Oramed Pharmaceuticals Inc. ORMP 4.784.6% 0.301 Mn
Outlook Therapeutics, Inc. OTLK 0.704.48% 40.455 Mn
Appian Corporation APPN 36.474.47% 0.34 Mn
Ritchie Bros. Auctioneers Incorporated RBA 85.764.45% 1.902 Mn
Intuit Inc. INTU 350.304.4% 2.312 Mn
Inovio Pharmaceuticals, Inc. INO 1.204.35% 4.745 Mn
Atara Biotherapeutics, Inc. ATRA 8.724.31% 0.03 Mn
Team, Inc. TISI 23.324.29% 0.027 Mn
Aceto Corporation ACET 9.114.23% 0.101 Mn
Monster Beverage Corporation MNST 47.404.13% 8.1 Mn
Lifetime Brands, Inc. LCUT 9.904.1% 0.33 Mn
MannKind Corporation MNKD 4.074.09% 4.601 Mn
AppFolio, Inc. APPF 203.954.07% 0.285 Mn
Organogenesis Holdings Inc. ORGO 1.794.07% 0.642 Mn
ACADIA Pharmaceuticals Inc. ACAD 30.184.03% 2.054 Mn
TriNet Group, Inc. TNET 69.844.02% 0.378 Mn
Match Group, Inc. MTCH 38.693.95% 3.52 Mn
WAVE Life Sciences Ltd. WVE 5.293.93% 3.496 Mn
Xeris Pharmaceuticals, Inc. XERS 8.853.87% 2.142 Mn
Takeda Pharmaceutical Company Limited TAK 18.053.86% 3.81 Mn
EuroDry Ltd. EDRY 41.493.85% 0.162 Mn
Evolent Health, Inc EVH 4.583.85% 3.477 Mn
HF Foods Group Inc. HFFG 1.903.83% 0.198 Mn
ANGI Homeservices Inc. ANGI 4.633.81% 0.87 Mn
Erie Indemnity Company ERIE 256.953.71% 0.167 Mn
GoDaddy Inc. GDDY 95.803.71% 1.464 Mn
Insperity, Inc. NSP 52.333.71% 0.32 Mn
EverQuote, Inc. EVER 24.523.68% 0.353 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.303.66% 0.197 Mn
Oncolytics Biotech Inc. ONCY 0.853.66% 0.73 Mn
Upwork Inc. UPWK 8.493.66% 3.376 Mn
Tyler Technologies, Inc. TYL 332.213.66% 0.631 Mn
Maximus, Inc. MMS 56.393.6% 0.565 Mn
Adobe Inc. ADBE 263.123.57% 2.783 Mn
Evogene Ltd. EVGN 0.583.57% 0.151 Mn
Emergent Biosolutions, Inc. EBS 4.663.56% 0.746 Mn
Eli Lilly and Company LLY 1226.663.55% 1.213 Mn
Abeona Therapeutics Inc. ABEO 6.153.54% 1.015 Mn
Grand Canyon Education, Inc. LOPE 146.743.45% 0.343 Mn
Sensus Healthcare, Inc. SRTS 3.003.45% 0.034 Mn
Westport Fuel Systems Inc WPRT 1.803.45% 0.042 Mn
AbbVie Inc. ABBV 258.943.44% 2.401 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.423.42% 2.905 Mn
Vanda Pharmaceuticals Inc. VNDA 5.443.42% 0.996 Mn
Teradata Corporation TDC 28.473.41% 2.591 Mn
Ocular Therapeutix, Inc. OCUL 11.013.38% 4.583 Mn
Northrop Grumman Corporation NOC 589.503.38% 0.385 Mn
Edison International EIX 73.693.35% 3.226 Mn
Guidewire Software, Inc. GWRE 177.763.35% 0.723 Mn
Vonage Holdings Corp. VG 14.223.34% 14.261 Mn
Destination XL Group, Inc. DXLG 0.623.33% 0.022 Mn
Gulf Resources, Inc. GURE 3.103.33% 0.01 Mn
Johnson & Johnson JNJ 271.113.33% 7.838 Mn
Precipio, Inc. PRPO 24.693.31% 0.331 Mn
Rexford Industrial Realty, Inc. REXR 37.043.29% 3.444 Mn
SailPoint Technologies Holdings, Inc. SAIL 19.203.28% 2.396 Mn
Pacira Pharmaceuticals, Inc. PCRX 24.003.27% 0.444 Mn
Digimarc Corporation DMRC 7.003.24% 0.141 Mn
Papa Murphy's Holdings, Inc. FRSH 12.733.24% 9.1 Mn
Gilead Sciences, Inc. GILD 143.423.24% 2.592 Mn
Aurora Mobile Limited JG 5.733.24% 0.016 Mn
OrthoPediatrics Corp. KIDS 25.503.24% 0.206 Mn
El Paso Electric Company EE 37.253.24% 0.375 Mn
Global Self Storage, Inc. SELF 5.443.23% 0.032 Mn
Aptevo Therapeutics Inc. APVO 2.903.2% 0.049 Mn
Verastem, Inc. VSTM 7.413.2% 2.35 Mn
Fortress Biotech, Inc. FBIO 2.913.19% 0.593 Mn
BlackLine, Inc. BL 30.233.17% 0.818 Mn
Bright Horizons Family Solutions Inc. BFAM 72.523.17% 0.603 Mn
FactSet Research Systems Inc. FDS 285.413.13% 0.64 Mn
Frontline Ltd. FRO 43.503.13% 1.546 Mn
Geospace Technologies Corporation GEOS 5.953.12% 0.092 Mn
Liberty Broadband Corporation LBRDA 35.003.12% 0.177 Mn
Sprint Corporation S 22.493.12% 3.378 Mn
Dermira, Inc. DERM 6.663.1% 0.208 Mn
Liberty Broadband Corporation LBRDK 35.013.09% 3.23 Mn
Baytex Energy Corp BTE 4.693.08% 15.395 Mn
Robert Half International Inc. RHI 43.763.04% 1.746 Mn
Zymeworks Inc. ZYME 26.073% 0.65 Mn
TAL Education Group TAL 12.033% 4.077 Mn
Atlassian Corporation Plc TEAM 163.072.99% 3.131 Mn
Tenable Holdings, Inc. TENB 36.342.98% 1.381 Mn
RLI Corp. RLI 64.282.98% 0.79 Mn
Charter Communications, Inc. CHTR 148.352.95% 2.481 Mn
Vermilion Energy Inc. VET 12.232.95% 1.848 Mn
TechTarget, Inc. TTGT 3.852.94% 0.443 Mn
Ooma, Inc. OOMA 20.662.94% 0.262 Mn
Herbalife Nutrition Ltd. HLF 12.342.92% 1.467 Mn
Yext, Inc. YEXT 6.012.91% 0.436 Mn
Globant S.A. GLOB 37.312.9% 2.381 Mn
Franklin Covey Company FC 19.632.88% 0.102 Mn
QuinStreet, Inc. QNST 20.762.87% 0.766 Mn
PetMed Express, Inc. PETS 1.802.86% 0.088 Mn
Equifax, Inc. EFX 181.842.85% 1.284 Mn
Lifeway Foods, Inc. LWAY 25.452.83% 0.284 Mn
RELX PLC RELX 34.512.83% 1.277 Mn
Sunoco LP SUN 77.082.83% 0.463 Mn
Genpact Limited G 34.652.82% 1.487 Mn
Addus HomeCare Corporation ADUS 118.132.81% 0.181 Mn
Alibaba Group Holding Limited BABA 128.182.8% 8.643 Mn
Aemetis, Inc AMTX 1.852.78% 1.328 Mn
Zillow Group, Inc. ZG 35.272.77% 0.785 Mn
Arbutus Biopharma Corporation ABUS 4.842.76% 1.446 Mn
lululemon athletica inc. LULU 119.012.76% 3.043 Mn
Rigel Pharmaceuticals, Inc. RIGL 43.622.76% 0.267 Mn
Eton Pharmaceuticals, Inc. ETON 63.432.75% 0.872 Mn
Energy Focus, Inc. EFOI 3.002.74% 0.005 Mn
The Rubicon Project, Inc. RUBI 1.882.73% 0.096 Mn
Salesforce.com Inc CRM 196.222.72% 5.34 Mn
Motorola Solutions, Inc. MSI 469.532.72% 0.564 Mn
USANA Health Sciences, Inc. USNA 13.212.72% 0.269 Mn
Minerva Neurosciences, Inc NERV 4.542.71% 0.101 Mn
Datasea Inc. DTSS 0.762.7% 0.019 Mn
MOGU Inc. MOGU 1.942.65% 0.007 Mn
ExlService Holdings, Inc. EXLS 35.472.63% 2.071 Mn
Navigant Consulting, Inc. NCI 12.502.63% 0.098 Mn
Coty Inc. COTY 2.742.62% 5.794 Mn
Virtu Financial, Inc. VIRT 61.052.61% 2.356 Mn
Allot Ltd. ALLT 7.882.6% 0.631 Mn
Check Point Software Technologies Ltd. CHKP 130.312.6% 0.865 Mn
GRAVITY Co., Ltd. GRVY 70.792.59% 0.048 Mn
Aware, Inc. AWRE 1.202.56% 0.068 Mn
Biomerica, Inc. BMRA 1.602.56% 0.007 Mn
Kelly Services, Inc. KELYA 16.502.55% 0.393 Mn
Qualys, Inc. QLYS 187.982.55% 0.544 Mn
Utah Medical Products, Inc. UTMD 72.002.55% 0.047 Mn
Zillow Group, Inc. Z 34.582.55% 2.143 Mn
Exxon Mobil Corporation XOM 165.622.54% 8.715 Mn
Nike, Inc. NKE 40.072.53% 32.11 Mn
Monro, Inc. MNRO 11.852.51% 1.231 Mn
eHealth, Inc. EHTH 1.232.5% 0.146 Mn
Tapestry, Inc. TPR 132.262.49% 4.184 Mn
Western Midstream Partners, LP WES 49.802.49% 0.85 Mn
News Corporation NWS 33.492.48% 0.737 Mn
Americold Realty Trust COLD 14.862.48% 4.641 Mn
New Oriental Education & Technology Group, Inc. EDU 54.522.48% 0.481 Mn
McCormick & Company, Incorporated MKC 55.282.48% 2.72 Mn
American Realty Investors, Inc. ARL 14.912.47% 0.002 Mn
Park Hotels & Resorts Inc. PK 15.372.47% 4.291 Mn
Comcast Corporation CMCSA 26.212.46% 16.765 Mn
Vertex Pharmaceuticals Incorporated VRTX 528.192.45% 1.497 Mn
Great Elm Capital Corp. GECC 5.882.44% 0.037 Mn
Antero Midstream Partners LP AM 22.692.44% 2.085 Mn
ClearSign Combustion Corporation CLIR 4.672.41% 0.014 Mn
CRA International,Inc. CRAI 168.172.41% 0.094 Mn
SI-BONE, Inc. SIBN 19.142.41% 0.499 Mn
Century Casinos, Inc. CNTY 1.282.4% 0.046 Mn
News Corporation NWSA 29.392.4% 4.097 Mn
Valhi, Inc. VHI 16.642.4% 0.014 Mn
Crown Crafts, Inc. CRWS 3.022.37% 0.161 Mn
Atento S.A. ATTO 23.242.33% 0.182 Mn
Natural Health Trends Corp. NHTC 1.762.33% 0.044 Mn
Trimble Inc. TRMB 56.992.33% 2.557 Mn
Lockheed Martin Corporation LMT 607.562.33% 0.581 Mn
Matador Resources Company MTDR 57.242.32% 2.562 Mn
Hingham Institution for Savings HIFS 308.842.31% 0.048 Mn
Netflix, Inc. NFLX 77.802.31% 22.525 Mn
Williams Companies, Inc. (The) WMB 75.152.31% 2.157 Mn
Amphastar Pharmaceuticals, Inc. AMPH 21.342.3% 0.412 Mn
Agios Pharmaceuticals, Inc. AGIO 34.402.29% 1.188 Mn
STAAR Surgical Company STAA 24.642.28% 0.928 Mn
Marathon Petroleum Corporation MPC 366.262.26% 0.866 Mn
Blackbaud, Inc. BLKB 44.362.24% 0.392 Mn
Energy Transfer L.P. ET 21.422.24% 9.582 Mn
Central Garden & Pet Company CENTA 38.482.23% 0.332 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.752.23% 0.002 Mn
AtriCure, Inc. ATRC 45.762.21% 0.878 Mn
Sonos, Inc. SONO 15.792.2% 1.628 Mn
Bristol-Myers Squibb Company BMY 66.052.2% 9.414 Mn
MSCI Inc MSCI 562.772.2% 0.957 Mn
Jack Henry & Associates, Inc. JKHY 153.122.17% 1.398 Mn
Silvercrest Asset Management Group Inc. SAMG 10.382.17% 0.068 Mn
Voyager Therapeutics, Inc. VYGR 3.302.17% 0.658 Mn
DHT Holdings, Inc. DHT 19.312.17% 1.877 Mn
Vail Resorts, Inc. MTN 149.782.17% 0.776 Mn
WPP plc WPP 26.402.17% 0.268 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.372.16% 14.439 Mn
Kforce, Inc. KFRC 58.292.16% 0.18 Mn
Central Garden & Pet Company CENT 44.282.15% 0.123 Mn
ADMA Biologics Inc ADMA 9.542.14% 1.37 Mn
Best Buy Co., Inc. BBY 87.272.14% 4.263 Mn
Choice Hotels International, Inc. CHH 107.182.14% 0.344 Mn
Mastercard Incorporated MA 574.312.14% 3.908 Mn
McCormick & Company, Incorporated MKC.V 55.462.14% 0.003 Mn
National Presto Industries, Inc. NPK 147.262.14% 0.088 Mn
Tenet Healthcare Corporation THC 270.212.14% 0.636 Mn
Autodesk, Inc. ADSK 246.792.13% 1.646 Mn
AxoGen, Inc. AXGN 50.192.12% 0.975 Mn
Helen of Troy Limited HELE 28.742.1% 0.332 Mn
Coca-Cola Company (The) KO 88.822.1% 6.871 Mn
Abbott Laboratories ABT 112.682.09% 9.782 Mn
Medallion Financial Corp. MFIN 11.332.07% 0.072 Mn
Cognizant Technology Solutions Corporation CTSH 57.782.05% 4.705 Mn
Huron Consulting Group Inc. HURN 151.372.05% 0.18 Mn
SIGA Technologies Inc. SIGA 2.992.05% 0.457 Mn
Timberland Bancorp, Inc. TSBK 46.812.05% 0.041 Mn
Astrazeneca PLC AZN 160.102.04% 3.002 Mn
SITE Centers Corp. SITC 3.032.02% 0.812 Mn
Exponent, Inc. EXPO 67.511.99% 0.38 Mn
Pacific City Financial Corporation PCB 28.641.99% 0.039 Mn
TG Therapeutics, Inc. TGTX 50.261.99% 1.195 Mn
Plains Group Holdings, L.P. PAGP 26.301.98% 1.641 Mn
Etsy, Inc. ETSY 79.961.98% 2.41 Mn
Aurora Cannabis Inc. ACB 3.671.94% 0.849 Mn
Pegasystems Inc. PEGA 32.501.94% 1.237 Mn
C&F Financial Corporation CFFI 87.621.93% 0.009 Mn
United Therapeutics Corporation UTHR 518.271.93% 0.366 Mn
Five9, Inc. FIVN 32.461.92% 0.718 Mn
ProShares Ultra Nasdaq Biotechnology BIB 111.981.91% 0.018 Mn
VanEck Vectors Pharmaceutical ETF PPH 113.201.91% 0.204 Mn
Apache Corporation APA 42.371.9% 5.908 Mn
Cronos Group Inc. CRON 3.211.9% 0.98 Mn
Jazz Pharmaceuticals plc JAZZ 253.071.9% 0.459 Mn
Orthofix Medical Inc. OFIX 10.221.89% 0.234 Mn
Altria Group MO 65.191.89% 11.188 Mn
National Fuel Gas Company NFG 83.371.89% 0.612 Mn
Elastic N.V. ESTC 85.011.88% 2.774 Mn
Hooker Furniture Corporation HOFT 14.691.87% 0.029 Mn
IBEX Holdings Limited IBEX 35.441.87% 0.146 Mn
MediWound Ltd. MDWD 13.641.87% 0.056 Mn
HP Inc. HPQ 29.961.87% 9.541 Mn
W&T Offshore, Inc. WTI 3.831.86% 2.385 Mn
Plains All American Pipeline, L.P. PAA 24.191.85% 2.807 Mn
Thomson Reuters Corp TRI 100.891.85% 6.223 Mn
Novo Nordisk A/S NVO 45.711.85% 9.279 Mn
First Internet Bancorp INBK 29.381.84% 0.032 Mn
Verisk Analytics, Inc. VRSK 178.861.84% 1.625 Mn
Resideo Technologies, Inc. REZI 21.021.84% 3.422 Mn
Veeva Systems Inc. VEEV 242.761.84% 0.821 Mn
Coca-Cola European Partners plc CCEP 107.501.83% 1.716 Mn
Halozyme Therapeutics, Inc. HALO 104.891.83% 1.955 Mn
Pacific Gas & Electric Co. PCG 17.821.83% 16.107 Mn
S&P Global Inc. SPGI 418.041.83% 1.974 Mn
Diamondback Energy, Inc. FANG 210.021.81% 1.812 Mn
Kamada Ltd. KMDA 7.891.81% 0.278 Mn
Prospect Capital Corporation PSEC 2.251.81% 1.879 Mn
Infosys Limited INFY 11.831.81% 19.065 Mn
Moody's Corporation MCO 485.791.81% 0.524 Mn
ONEOK, Inc. OKE 97.071.81% 5.335 Mn
Solar Senior Capital Ltd. SUNS 7.901.8% 0.064 Mn
Ingredion Incorporated INGR 105.451.8% 0.42 Mn
Alnylam Pharmaceuticals, Inc. ALNY 228.611.79% 1.6 Mn
National Vision Holdings, Inc. EYE 18.801.79% 1.955 Mn
Polar Power, Inc. POLA 1.711.79% 0.263 Mn
AutoZone, Inc. AZO 3073.201.79% 0.278 Mn
Rapid7, Inc. RPD 12.591.78% 2.072 Mn
Liberty Global plc LBTYB 13.201.77% 0.018 Mn
Marcus & Millichap, Inc. MMI 31.581.77% 0.107 Mn
Editas Medicine, Inc. EDIT 2.891.76% 1.894 Mn
Antero Resources Corporation AR 37.041.76% 3.233 Mn
EOG Resources, Inc. EOG 148.721.76% 0.854 Mn
Noah Holdings Ltd. NOAH 8.691.76% 0.123 Mn
HealthStream, Inc. HSTM 28.511.75% 0.173 Mn
Accenture plc ACN 172.931.75% 5.996 Mn
Arlington Asset Investment Corp AI 9.871.75% 4.207 Mn
CNFinance Holdings Limited CNF 2.331.75% 0.001 Mn
GlaxoSmithKline PLC GSK 51.161.75% 1.911 Mn
Limoneira Co LMNR 14.031.74% 0.052 Mn
First Western Financial, Inc. MYFW 32.171.74% 0.052 Mn
Cardlytics, Inc. CDLX 4.121.73% 0.053 Mn
ICF International, Inc. ICFI 88.001.73% 0.195 Mn
Ringcentral, Inc. RNG 65.181.73% 0.959 Mn
Redhill Biopharma Ltd. RDHL 0.591.72% 0.04 Mn
ConocoPhillips COP 129.771.72% 2.933 Mn
Smith & Nephew SNATS, Inc. SNN 30.191.72% 0.683 Mn
China Natural Resources, Inc. CHNR 4.171.71% 0.012 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 76.211.71% 1.227 Mn
NICE Ltd NICE 99.561.7% 0.55 Mn
International Business Machines Corporation IBM 232.731.7% 1.991 Mn
Novartis AG NVS 154.551.7% 1.413 Mn
Permianville Royalty Trust PVL 1.791.7% 0.091 Mn
Ionis Pharmaceuticals, Inc. IONS 59.621.69% 3.193 Mn
Endava plc DAVA 3.001.69% 0.162 Mn
Keurig Dr Pepper Inc. KDP 30.791.68% 12.572 Mn
Philip Morris International Inc PM 187.621.68% 7.108 Mn
The Joint Corp. JYNT 8.541.67% 0.028 Mn
Rave Restaurant Group, Inc. RAVE 3.051.67% 0.037 Mn
HCA Healthcare, Inc. HCA 411.731.67% 1.45 Mn
L Brands, Inc. LB 80.821.67% 0.208 Mn
Booking Holdings Inc. BKNG 208.251.66% 2.85 Mn
Medtronic plc MDT 92.101.66% 3.376 Mn
CF Industries Holdings, Inc. CF 119.721.65% 2.439 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.961.65% 1.403 Mn
Progressive Corporation (The) PGR 207.201.65% 1.51 Mn
Elbit Systems Ltd. ESLT 795.711.64% 0.124 Mn
Funko, Inc. FNKO 6.191.64% 0.745 Mn
Farmland Partners Inc. FPI 9.941.64% 0.482 Mn
Tekla Life Sciences Investors HQL 21.721.64% 0.172 Mn
Kinder Morgan, Inc. KMI 32.871.64% 11.672 Mn
Apyx Medical Corporation APYX 3.111.63% 0.078 Mn
BayCom Corp BCML 31.101.63% 0.065 Mn
Biogen Inc. BIIB 212.551.63% 0.694 Mn
Healthcare Services Group, Inc. HCSG 21.941.62% 0.594 Mn
H&R Block, Inc. HRB 50.941.62% 2.162 Mn
Gartner, Inc. IT 182.071.61% 1.305 Mn
Nordic American Tankers Limited NAT 6.931.61% 2.331 Mn
Nutrien Ltd. NTR 69.391.61% 1.389 Mn
Pathfinder Bancorp, Inc. PBHC 16.531.6% 0.005 Mn
Enbridge Inc ENB 51.391.6% 4.505 Mn
Ryman Hospitality Properties, Inc. RHP 126.091.6% 0.903 Mn
J & J Snack Foods Corp. JJSF 88.841.59% 0.228 Mn
AC Immune SA ACIU 2.571.58% 0.09 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 40.081.57% 0.051 Mn
Strategic Education, Inc. STRA 81.961.57% 0.187 Mn
Supernus Pharmaceuticals, Inc. SUPN 49.031.57% 0.592 Mn
NACCO Industries, Inc. NC 42.161.57% 0.018 Mn
LCNB Corporation LCNB 20.201.56% 0.03 Mn
Ashford Hospitality Trust Inc AHT 3.261.56% 0.132 Mn
General Electric Company GE 375.181.56% 2.578 Mn
Sunstone Hotel Investors, Inc. SHO 11.061.56% 2.054 Mn
Comstock Holding Companies, Inc. CHCI 19.061.55% 0.036 Mn
Globus Medical, Inc. GMED 86.441.55% 1.171 Mn
Twilio Inc. TWLO 232.151.55% 1.249 Mn
Vericel Corporation VCEL 44.261.54% 0.55 Mn
EPAM Systems, Inc. EPAM 100.251.54% 1.221 Mn
Visa Inc. V 364.351.54% 3.264 Mn
Exelixis, Inc. EXEL 53.121.53% 1.291 Mn
RCM Technologies, Inc. RCMT 41.051.53% 0.182 Mn
Sound Financial Bancorp, Inc. SFBC 47.011.53% 0.006 Mn
Suncor Energy Inc. SU 67.681.53% 3.02 Mn
Transcontinental Realty Investors, Inc. TCI 35.921.53% 0.012 Mn
MediciNova, Inc. MNOV 1.341.52% 0.048 Mn
Reading International Inc RDIB 9.341.52% 0.001 Mn
White Mountains Insurance Group, Ltd. WTM 2145.461.52% 0.023 Mn
Pure Cycle Corporation PCYO 11.441.51% 0.118 Mn
SPS Commerce, Inc. SPSC 77.381.51% 0.415 Mn
Ecolab Inc. ECL 280.001.51% 2.088 Mn
Kinsale Capital Group, Inc. KNSL 372.711.51% 0.184 Mn
WEX Inc. WEX 191.731.51% 0.419 Mn
Collegium Pharmaceutical, Inc. COLL 28.501.5% 0.8 Mn
Inter Parfums, Inc. IPAR 113.461.5% 0.272 Mn
Delek US Holdings, Inc. DK 68.221.5% 1.478 Mn
Universal Health Services, Inc. UHS 173.091.5% 0.939 Mn
Chesapeake Utilities Corporation CPK 136.561.49% 0.182 Mn
Chevron Corporation CVX 205.731.49% 3.812 Mn
Pfizer, Inc. PFE 27.261.49% 25.638 Mn
Apple Inc. AAPL 310.211.48% 28.691 Mn
ServiceNow, Inc. NOW 119.471.48% 10.843 Mn
Dropbox, Inc. DBX 33.871.47% 4.118 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 45.251.46% 0.022 Mn
Seneca Foods Corp. SENEA 192.271.46% 0.079 Mn
T-Mobile US, Inc. TMUS 182.751.46% 4.738 Mn
VeriSign, Inc. VRSN 276.741.46% 0.627 Mn
Fidelity D & D Bancorp, Inc. FDBC 55.211.45% 0.005 Mn
National Beverage Corp. FIZZ 31.481.45% 0.262 Mn
Fluent, Inc. FLNT 4.211.45% 0.013 Mn
GCI Liberty, Inc. GLIBA 26.521.45% 0.035 Mn
Pembina Pipeline Corp. PBA 49.361.44% 0.63 Mn
Sempra Energy SRE 87.181.44% 3.557 Mn
Forrester Research, Inc. FORR 11.311.43% 0.056 Mn
Neurotrope, Inc. NTRP 1.421.43% 0.122 Mn
Archer-Daniels-Midland Company ADM 82.451.43% 3.514 Mn
American Water Works AWK 136.271.43% 1.893 Mn
Houlihan Lokey, Inc. HLI 127.011.43% 0.601 Mn
Gabelli Utility Trust (The) GUT 6.451.42% 0.124 Mn
BeyondSpring, Inc. BYSI 0.721.41% 0.142 Mn
Oxford Square Capital Corp. OXSQ 1.441.41% 1.475 Mn
Del Taco Restaurants, Inc. TACOW 0.721.41% 0.185 Mn
Fair Isaac Corporation FICO 1079.401.41% 0.113 Mn
Turning Point Brands, Inc. TPB 86.501.41% 0.292 Mn
Amgen Inc. AMGN 425.321.4% 1.403 Mn
Columbia Sportswear Company COLM 57.891.4% 0.701 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.611.4% 0.042 Mn
Fortinet, Inc. FTNT 158.011.39% 4.055 Mn
First US Bancshares, Inc. FUSB 16.721.39% 0.003 Mn
Colgate-Palmolive Company CL 91.461.39% 5.23 Mn
Energizer Holdings, Inc. EPC 28.451.39% 0.574 Mn
Innoviva, Inc. INVA 21.251.38% 0.629 Mn
Middlesex Water Company MSEX 58.821.38% 0.221 Mn
Donnelley Financial Solutions, Inc. DFIN 48.381.38% 0.203 Mn
CME Group Inc. CME 271.541.37% 1.489 Mn
SEI Investments Company SEIC 106.921.37% 0.49 Mn
Fox Factory Holding Corp. FOXF 20.831.36% 0.612 Mn
National Bankshares, Inc. NKSH 43.191.36% 0.039 Mn
RGC Resources Inc. RGCO 21.571.36% 0.012 Mn
Zoetis Inc. ZTS 73.961.36% 4.028 Mn
ProLung, Inc. LUNG 2.261.35% 0.254 Mn
Pepsico, Inc. PEP 140.131.35% 2.895 Mn
Pluralsight, Inc. PS 39.911.35% 0.231 Mn
Summit Hotel Properties, Inc. INN 6.031.34% 1.125 Mn
ONE Gas, Inc. OGS 81.051.34% 0.465 Mn
Nektar Therapeutics NKTR 73.641.33% 0.566 Mn
Regis Corporation RGS 27.461.33% 0.006 Mn
Hormel Foods Corporation HRL 24.341.33% 4.136 Mn
eBay Inc. EBAY 102.271.32% 6.473 Mn
IDEXX Laboratories, Inc. IDXX 553.321.32% 0.57 Mn
BrightView Holdings, Inc. BV 11.501.32% 0.761 Mn
Hershey Company (The) HSY 183.451.32% 0.96 Mn
Sequans Communications S.A. SQNS 3.061.32% 0.03 Mn
Xenon Pharmaceuticals Inc. XENE 63.181.31% 0.915 Mn
BP p.l.c. BP 43.411.31% 6.147 Mn
Tekla Healthcare Investors HQH 23.981.31% 0.169 Mn
Texas Pacific Land Trust TPL 365.501.31% 0.142 Mn
Unilever PLC UL 62.031.31% 5.287 Mn
Colliers International Group Inc. CIGI 104.771.3% 0.184 Mn
Coca-Cola Consolidated, Inc. COKE 188.641.3% 0.311 Mn
Greenlight Reinsurance, Ltd. GLRE 15.601.3% 0.139 Mn
Laureate Education, Inc. LAUR 38.201.3% 0.623 Mn
Chubb Limited CB 345.291.3% 1.524 Mn
HCI Group, Inc. HCI 185.031.3% 0.18 Mn
SL Green Realty Corp SLG 56.841.3% 1.066 Mn
Liberty Global plc LBTYK 10.231.29% 1.104 Mn
Liquidity Services, Inc. LQDT 43.261.29% 0.264 Mn
Paylocity Holding Corporation PCTY 147.321.29% 0.523 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 125.951.29% 0.331 Mn
BlackRock Energy and Resources Trust BGR 17.221.29% 0.086 Mn
Camping World Holdings, Inc. CWH 6.301.29% 1.796 Mn
Occidental Petroleum Corporation OXY 59.821.29% 4.839 Mn
Willdan Group, Inc. WLDN 84.541.28% 0.239 Mn
Varonis Systems, Inc. VRNS 43.721.27% 0.818 Mn
Range Resources Corporation RRC 39.861.27% 2.759 Mn
SAP SE SAP 210.471.27% 2.921 Mn
CarGurus, Inc. CARG 36.221.26% 0.766 Mn
Sanofi SNY 44.971.26% 3.171 Mn
Interface, Inc. TILE 38.521.26% 0.395 Mn
Centene Corporation CNC 65.221.26% 3.41 Mn
Yelp Inc. YELP 23.361.26% 1.042 Mn
NL Industries, Inc. NL 6.501.25% 0.039 Mn
Cenovus Energy Inc CVE 32.531.24% 3.864 Mn
Coastal Financial Corporation CCB 49.541.23% 0.175 Mn
E.W. Scripps Company (The) SSP 3.301.23% 0.306 Mn
VOC Energy Trust VOC 3.281.23% 0.066 Mn
Automatic Data Processing, Inc. ADP 269.311.22% 3.344 Mn
FirstService Corporation FSV 141.571.22% 0.233 Mn
Smart Sand, Inc. SND 4.971.22% 0.253 Mn
OFS Credit Company, Inc. OCCI 2.501.21% 0.138 Mn
Intercontinental Exchange Inc. ICE 156.181.21% 3.62 Mn
Vipshop Holdings Limited VIPS 14.211.21% 1.658 Mn
Columbia Financial, Inc. CLBK 11.821.2% 4.243 Mn
Citizens Community Bancorp, Inc. CZWI 21.171.2% 0.038 Mn
The Simply Good Foods Company SMPL 10.971.2% 1.271 Mn
Broadridge Financial Solutions, Inc. BR 169.861.2% 1.606 Mn
Sasol Ltd. SSL 11.851.2% 1.096 Mn
Champions Oncology, Inc. CSBR 5.091.19% 0.011 Mn
Viper Energy Partners LP VNOM 43.571.18% 1.807 Mn
Acco Brands Corporation ACCO 4.281.18% 0.664 Mn
Allstate Corporation (The) ALL 261.151.18% 1.442 Mn
American States Water Company AWR 88.911.18% 0.241 Mn
Phillips 66 PSX 243.431.18% 1.477 Mn
Aquestive Therapeutics, Inc. AQST 4.321.17% 4.933 Mn
Cellectar Biosciences, Inc. CLRB 2.591.17% 0.031 Mn
Pangaea Logistics Solutions Ltd. PANL 7.761.17% 0.288 Mn
Paychex, Inc. PAYX 119.931.17% 2.24 Mn
Aberdeen Income Credit Strategies Fund ACP 5.201.17% 0.813 Mn
British American Tobacco p.l.c. BTI 56.381.17% 4.325 Mn
Church & Dwight Company, Inc. CHD 99.131.17% 1.491 Mn
Northwest Natural Holding Company NWN 51.021.17% 0.272 Mn
Perrigo Company PRGO 12.971.17% 2.182 Mn
TransCanada Corporation TRP 64.021.17% 1.765 Mn
Travelzoo TZOO 7.001.16% 0.049 Mn
CoreSite Realty Corporation COR 316.131.16% 1.032 Mn
Cigna Corporation CI 278.511.15% 0.422 Mn
BanColombia S.A. CIB 97.651.15% 0.207 Mn
STERIS plc STE 232.391.15% 0.658 Mn
ANI Pharmaceuticals, Inc. ANIP 76.871.14% 0.286 Mn
Roper Technologies, Inc. ROP 394.171.14% 0.514 Mn
Akoustis Technologies, Inc. AKTS 25.001.13% 0.184 Mn
Arch Capital Group Ltd. ACGL 98.911.12% 1.731 Mn
ScanSource, Inc. SCSC 52.291.12% 0.239 Mn
Amdocs Limited DOX 57.881.1% 1.037 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.081.1% 0.013 Mn
National Research Corporation NRC 22.011.1% 0.111 Mn
Flowers Foods, Inc. FLO 7.381.1% 4.242 Mn
PennantPark Investment Corporation PNNT 3.671.1% 0.246 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.651.09% 0.128 Mn
FTI Consulting, Inc. FCN 151.451.09% 0.342 Mn
McKesson Corporation MCK 869.261.09% 0.619 Mn
RLJ Lodging Trust RLJ 11.191.08% 1.56 Mn
Audentes Therapeutics, Inc. BOLD 2.861.06% 0.145 Mn
The Hackett Group, Inc. HCKT 10.511.06% 0.151 Mn
Liberty Global plc LBTYA 10.481.06% 2.144 Mn
Acadia Realty Trust AKR 21.051.06% 1.356 Mn
DXC Technology Company DXC 10.501.06% 2.175 Mn
MFS Government Markets Income Trust MGF 2.871.06% 0.083 Mn
National Grid Transco, PLC NGG 82.151.06% 1.756 Mn
Prestige Consumer Healthcare Inc. PBH 50.571.06% 0.489 Mn
Target Corporation TGT 152.611.06% 3.161 Mn
Chemung Financial Corp CHMG 83.661.05% 0.035 Mn
Diamondrock Hospitality Company DRH 12.491.05% 1.857 Mn
JD.com, Inc. JD 28.801.05% 5.219 Mn
Booz Allen Hamilton Holding Corporation BAH 75.761.05% 1.202 Mn
Xenia Hotels & Resorts, Inc. XHR 19.271.05% 0.39 Mn
Alarm.com Holdings, Inc. ALRM 55.571.04% 0.247 Mn
Blackrock Health Sciences Trust BME 44.861.04% 0.035 Mn
Koninklijke Philips N.V. PHG 27.101.04% 0.703 Mn
CACI International, Inc. CACI 656.061.03% 0.243 Mn
Hess Midstream Partners LP HESM 40.071.03% 1.461 Mn
Murphy Oil Corporation MUR 35.181.03% 1.383 Mn
North European Oil Royality Trust NRT 8.821.03% 0.033 Mn
Community Health Systems, Inc. CYH 2.981.02% 0.643 Mn
Spire Inc. SR 83.131.02% 0.506 Mn
360 Finance, Inc. QFIN 12.061.01% 1.224 Mn
Rimini Street, Inc. RMNI 5.011.01% 0.339 Mn
Taylor Devices, Inc. TAYD 55.911.01% 0.118 Mn
Apple Hospitality REIT, Inc. APLE 16.071.01% 2.088 Mn
Horizon Technology Finance Corporation HRZN 5.051% 0.955 Mn
Open Text Corporation OTEX 24.171% 1.285 Mn
PrimeEnergy Resources Corporation PNRG 212.711% 0.147 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 54.421% 0.044 Mn
NewJersey Resources Corporation NJR 55.521% 0.848 Mn
Verizon Communications Inc. VZ 48.551% 8.337 Mn
VanEck Vectors Biotech ETF BBH 224.480.99% 0.006 Mn
Eagle Bancorp Montana, Inc. EBMT 23.530.99% 0.025 Mn
Darling Ingredients Inc. DAR 68.340.99% 1.9 Mn
Korn Ferry KFY 83.870.99% 0.371 Mn
Omnicom Group Inc. OMC 86.310.99% 1.844 Mn
The Charles Schwab Corporation SCHW 111.680.99% 3.862 Mn
CIM Commercial Trust Corporation CMCT 5.150.98% 0.009 Mn
Phunware, Inc. PHUN 2.070.98% 0.064 Mn
SCYNEXIS, Inc. SCYX 5.140.98% 0.038 Mn
TransUnion TRU 79.470.98% 1.645 Mn
First Solar, Inc. FSLR 220.010.97% 1.902 Mn
Investors Title Company ITIC 291.160.97% 0.054 Mn
Manhattan Bridge Capital, Inc LOAN 4.150.97% 0.01 Mn
Manhattan Associates, Inc. MANH 198.380.97% 0.671 Mn
Berkshire Hathaway Inc. BRK.B 503.100.97% 1.924 Mn
AT&T Inc. T 24.920.97% 25.149 Mn
Zimmer Biomet Holdings, Inc. ZBH 99.150.97% 1.207 Mn
AngioDynamics, Inc. ANGO 15.820.96% 0.336 Mn
Morningstar, Inc. MORN 208.730.96% 0.306 Mn
Chunghwa Telecom Co., Ltd. CHT 42.900.96% 0.189 Mn
Molson Coors Brewing Company TAP 41.130.96% 2.529 Mn
Alico, Inc. ALCO 39.440.95% 0.016 Mn
DexCom, Inc. DXCM 89.600.95% 3.363 Mn
TrustCo Bank Corp NY TRST 57.340.95% 0.119 Mn
Regional Management Corp. RM 33.980.95% 0.111 Mn
The Bank of Princeton BPRN 43.160.94% 0.031 Mn
Cal-Maine Foods, Inc. CALM 81.190.94% 0.661 Mn
Cadiz, Inc. CDZI 3.230.94% 0.54 Mn
Oak Valley Bancorp (CA) OVLY 34.490.94% 0.058 Mn
CVS Health Corporation CVS 94.910.94% 6.855 Mn
Ennis, Inc. EBF 22.530.94% 0.179 Mn
Manchester United Ltd. MANU 23.510.94% 0.327 Mn
Pitney Bowes Inc. PBI 16.170.94% 0.954 Mn
The Travelers Companies, Inc. TRV 367.930.94% 1.903 Mn
LyondellBasell Industries NV LYB 65.330.93% 3.38 Mn
Adams Natural Resources Fund, Inc. PEO 28.200.93% 0.073 Mn
Teekay Corporation TK 12.970.93% 0.552 Mn
Linde plc LIN 478.700.92% 2.401 Mn
Dynex Capital, Inc. DX 13.190.92% 4.192 Mn
Lincoln National Corporation LNC 45.080.92% 1.617 Mn
SS&C Technologies Holdings, Inc. SSNC 80.530.91% 1.13 Mn
The York Water Company YORW 33.360.91% 0.11 Mn
Cooper-Standard Holdings Inc. CPS 27.880.9% 0.191 Mn
Cedar Fair, L.P. FUN 15.740.9% 0.796 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.760.9% 0.073 Mn
Genie Energy Ltd. GNE 14.780.89% 0.059 Mn
Suzano Papel e Celulose S.A. SUZ 7.930.89% 2.501 Mn
The Cooper Companies, Inc. COO 75.760.88% 1.887 Mn
i3 Verticals, Inc. IIIV 16.140.88% 0.471 Mn
Markel Corporation MKL 1815.090.88% 0.05 Mn
Pebblebrook Hotel Trust PEB 18.300.88% 1.11 Mn
AT&T Inc. TBB 19.450.88% 0.204 Mn
Celcuity Inc. CELC 93.240.87% 0.533 Mn
Expedia Group, Inc. EXPE 321.420.87% 1.014 Mn
MeiraGTx Holdings plc MGTX 13.890.87% 0.776 Mn
Unifi, Inc. UFI 8.090.87% 0.266 Mn
Amarin Corporation plc AMRN 14.130.86% 0.053 Mn
American Public Education, Inc. APEI 44.690.86% 0.181 Mn
Arcturus Therapeutics Ltd. ARCT 8.210.86% 0.403 Mn
Axis Capital Holdings Limited AXS 100.740.86% 0.528 Mn
Empire State Realty Trust, Inc. ESRT 4.700.86% 1.88 Mn
Leidos Holdings, Inc. LDOS 143.480.86% 1.232 Mn
Alphatec Holdings, Inc. ATEC 9.530.85% 1.432 Mn
Compugen Ltd. CGEN 2.380.85% 0.098 Mn
SELLAS Life Sciences Group, Inc. SLS 13.100.85% 4.197 Mn
Dillard's, Inc. DDS 584.600.85% 0.148 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.200.84% 0.035 Mn
First Trust Capital Strength ETF FTCS 100.910.84% 0.446 Mn
Genesis Healthcare, Inc. GEN 27.640.84% 4.317 Mn
Progress Software Corporation PRGS 43.220.84% 0.328 Mn
Spero Therapeutics, Inc. SPRO 1.200.84% 0.477 Mn
Mednax, Inc MD 26.560.84% 0.943 Mn
Rayonier Advanced Materials Inc. RYAM 8.390.84% 1.073 Mn
ATA Inc. ATAI 7.300.83% 9.853 Mn
Berkshire Hathaway Inc. BRK.A 753600.000.83% 0 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 109.590.83% 0.132 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.320.83% 0.677 Mn
Rollins, Inc. ROL 36.320.83% 4.009 Mn
ZTO Express (Cayman) Inc. ZTO 23.100.83% 0.962 Mn
Costco Wholesale Corporation COST 961.350.82% 1.845 Mn
Cintas Corporation CTAS 199.450.82% 1.837 Mn
iShares Nasdaq Biotechnology Index Fund IBB 203.560.82% 1.535 Mn
Norwood Financial Corp. NWFL 34.370.82% 0.051 Mn
Community Healthcare Trust Incorporated CHCT 14.790.82% 0.426 Mn
Westwood Holdings Group Inc WHG 19.570.82% 0.024 Mn
Donegal Group, Inc. DGICA 18.610.81% 0.083 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.920.81% 1.015 Mn
Chemed Corp. CHE 529.230.81% 0.115 Mn
Gulfport Energy Corporation GPOR 170.980.81% 0.332 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.870.81% 0.4 Mn
MBIA, Inc. MBI 4.970.81% 0.798 Mn
Maui Land & Pineapple Company, Inc. MLP 16.110.81% 0.013 Mn
Wolverine World Wide, Inc. WWW 19.990.81% 1.123 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.080.8% 0.24 Mn
Corcept Therapeutics Incorporated CORT 118.100.79% 0.804 Mn
Campbell Soup Company CPB 22.860.79% 3.925 Mn
FS Bancorp, Inc. FSBW 43.210.79% 0.011 Mn
Rhinebeck Bancorp, Inc. RBKB 12.780.79% 0.075 Mn
Air Products and Chemicals, Inc. APD 303.230.79% 0.61 Mn
Graham Holdings Company GHC 1173.270.79% 0.033 Mn
Republic Services, Inc. RSG 216.970.79% 1.705 Mn
Sonoco Products Company SON 57.200.79% 0.877 Mn
ICICI Bank Limited IBN 29.630.78% 3.028 Mn
Tekla World Healthcare Fund THW 14.140.78% 0.122 Mn
Cass Information Systems, Inc CASS 57.700.77% 0.065 Mn
Daily Journal Corp. (S.C.) DJCO 600.540.77% 0.071 Mn
Lakeland Industries, Inc. LAKE 11.850.77% 0.047 Mn
Mondelez International, Inc. MDLZ 62.660.77% 6.812 Mn
Sinclair Broadcast Group, Inc. SBGI 14.360.77% 0.355 Mn
Walmart Inc. WMT 115.220.77% 10.974 Mn
Tootsie Roll Industries, Inc. TR 40.510.77% 0.148 Mn
Permian Basin Royalty Trust PBT 33.170.76% 0.061 Mn
James River Group Holdings, Ltd. JRVR 4.050.75% 0.318 Mn
Luminex Corporation LMNX 8.010.75% 0.02 Mn
Northeast Bancorp NBN 135.020.75% 0.091 Mn
Artesian Resources Corporation ARTNA 35.210.74% 0.033 Mn
MacroGenics, Inc. MGNX 4.090.74% 0.431 Mn
NetSol Technologies Inc. NTWK 4.080.74% 0.012 Mn
Opko Health, Inc. OPK 1.370.74% 1.214 Mn
Brown & Brown, Inc. BRO 69.370.74% 2.111 Mn
Cannae Holdings, Inc. CNNE 14.990.74% 0.551 Mn
Comstock Resources, Inc. CRK 13.660.74% 1.808 Mn
Harley-Davidson, Inc. HOG 27.230.74% 2.48 Mn
Valero Energy Corporation VLO 349.890.74% 0.818 Mn
Dollar Tree, Inc. DLTR 130.480.73% 2.127 Mn
Greif Bros. Corporation GEF.B 111.020.73% 0.161 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.500.73% 0.122 Mn
Asure Software Inc ASUR 8.360.72% 0.091 Mn
MVB Financial Corp. MVBF 30.910.72% 0.051 Mn
Lazard Ltd. LAZ 44.060.71% 1.46 Mn
Paycom Software, Inc. PAYC 215.720.71% 0.708 Mn
Anika Therapeutics Inc. ANIK 21.620.7% 0.048 Mn
CorVel Corp. CRVL 67.340.7% 0.192 Mn
Momo Inc. MOMO 5.760.7% 0.489 Mn
Oaktree Specialty Lending Corporation OCSL 12.940.7% 0.317 Mn
B. Riley Financial, Inc. RILY 7.160.7% 0.307 Mn
PVH Corp. PVH 78.730.7% 0.431 Mn
RenaissanceRe Holdings Ltd. RNR 320.720.7% 0.224 Mn
Ames National Corporation ATLO 32.100.69% 0.04 Mn
Credit Suisse AG USOI 46.600.69% 0.168 Mn
American Express Company AXP 338.520.69% 2.876 Mn
ICU Medical, Inc. ICUI 183.760.68% 0.242 Mn
Zscaler, Inc. ZS 185.700.68% 2.272 Mn
BHP Group Limited BHP 89.090.68% 3.341 Mn
DaVita Inc. DVA 177.910.68% 0.49 Mn
LightInTheBox Holding Co., Ltd. LITB 2.970.68% 0.008 Mn
Dorian LPG Ltd. LPG 48.750.68% 0.424 Mn
Casella Waste Systems, Inc. CWST 89.910.67% 0.445 Mn
Invesco DWA Energy Momentum ETF PXI 64.310.67% 0.004 Mn
Barnes & Noble Education, Inc BNED 11.950.67% 0.176 Mn
Employers Holdings Inc EIG 48.410.67% 0.14 Mn
Hercules Capital, Inc. HTGC 16.650.67% 1.635 Mn
OUTFRONT Media Inc. OUT 29.980.67% 2.443 Mn
China Automotive Systems, Inc. CAAS 4.610.66% 0.032 Mn
CNA Financial Corporation CNA 50.330.66% 0.332 Mn
CVR Energy Inc. CVI 36.660.66% 0.594 Mn
Unum Group UNMA 21.310.66% 0.035 Mn
Arvinas, Inc. ARVN 9.260.65% 0.555 Mn
Community West Bancshares CWBC 26.150.65% 0.205 Mn
First Bancorp, Inc (ME) FNLC 35.600.65% 0.026 Mn
Canadian Natural Resources Limited CNQ 49.590.65% 4.138 Mn
CGI Inc. GIB 72.940.65% 0.305 Mn
Bitauto Holdings Limited BITA 51.920.64% 0.016 Mn
FVCBankcorp, Inc. FVCB 18.860.64% 0.058 Mn
Hutchison China MediTech Limited HCM 12.640.64% 0.285 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 132.460.64% 0.023 Mn
J P Morgan Chase & Co JPM 363.260.64% 3.111 Mn
U.S. Global Investors, Inc. GROW 3.200.63% 0.008 Mn
BlackRock, Inc. BLK 1154.350.63% 0.355 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.180.63% 0.077 Mn
Dollar General Corporation DG 120.840.63% 2.295 Mn
ImmuCell Corporation ICCC 9.760.62% 0.015 Mn
Aflac Incorporated AFL 121.730.62% 2.045 Mn
Avery Dennison Corporation AVY 177.710.62% 0.672 Mn
Highwoods Properties, Inc. HIW 30.850.62% 1.204 Mn
Uniti Group Inc. UNIT 9.910.61% 2.302 Mn
Entergy New Orleans, LLC ENJ 20.010.6% 0.001 Mn
General Dynamics Corporation GD 393.470.6% 0.211 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.820.6% 0.064 Mn
Horace Mann Educators Corporation HMN 51.610.6% 0.439 Mn
Thermo Fisher Scientific Inc TMO 589.040.6% 1.722 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.850.6% 0.009 Mn
W.R. Berkley Corporation WRB 70.170.6% 1.465 Mn
Ascendis Pharma A/S ASND 248.850.59% 0.453 Mn
Goosehead Insurance, Inc. GSHD 64.780.59% 0.297 Mn
O'Reilly Automotive, Inc. ORLY 90.760.59% 4.899 Mn
TripAdvisor, Inc. TRIP 10.230.59% 3.26 Mn
Post Holdings, Inc. POST 79.820.59% 1.175 Mn
Scotts Miracle-Gro Company (The) SMG 59.550.59% 1.02 Mn
Wyndham Hotels & Resorts, Inc. WH 73.360.58% 0.894 Mn
Agilysys, Inc. AGYS 111.960.57% 0.334 Mn
J.M. Smucker Company (The) SJM 118.500.57% 1.02 Mn
Watsco, Inc. WSO 313.650.57% 0.348 Mn
X Financial XYF 5.330.57% 0.04 Mn
Hub Group, Inc. HUBG 39.690.56% 1.416 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.650.56% 0.037 Mn
Weight Watchers International Inc WTW 327.900.56% 0.388 Mn
ADT Inc. ADT 7.220.56% 7.487 Mn
YETI Holdings, Inc. YETI 43.240.56% 1.706 Mn
Liberty Media Corporation BATRA 56.430.55% 0.081 Mn
Bank of America Corporation BAC 64.260.55% 18.105 Mn
McDonald's Corporation MCD 267.010.55% 1.826 Mn
Studio City International Holdings Limited MSC 1.830.55% 0.004 Mn
vTv Therapeutics Inc. VTVT 31.480.54% 0.07 Mn
TPG Specialty Lending, Inc. TSLX 18.540.54% 0.365 Mn
AMERISAFE, Inc. AMSF 26.530.53% 0.501 Mn
BioMarin Pharmaceutical Inc. BMRN 66.990.53% 1.942 Mn
The Ensign Group, Inc. ENSG 182.490.53% 0.234 Mn
Epsilon Energy Ltd. EPSN 5.680.53% 0.142 Mn
Landmark Bancorp Inc. LARK 32.160.53% 0.005 Mn
Regeneron Pharmaceuticals, Inc. REGN 810.240.53% 0.779 Mn
Weibo Corporation WB 7.600.53% 0.892 Mn
Crown Holdings, Inc. CCK 116.860.53% 0.504 Mn
Devon Energy Corporation DVN 47.830.53% 17.761 Mn
AdvisorShares Vice ETF ACT 50.040.52% 0.22 Mn
argenx SE ARGX 992.990.52% 0.334 Mn
Genesco Inc. GCO 34.820.52% 0.233 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.910.52% 0.179 Mn
Village Super Market, Inc. VLGEA 43.020.51% 0.051 Mn
WEC Energy Group, Inc. WEC 111.050.51% 1.933 Mn
Fortress Biotech, Inc. FBIOP 18.220.5% 0.011 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.020.5% 0.151 Mn
Live Ventures Incorporated LIVE 10.110.5% 0.004 Mn
Cushman & Wakefield plc CWK 14.160.5% 2.087 Mn
Hilton Worldwide Holdings Inc. HLT 327.740.5% 1.882 Mn
First United Corporation FUNC 45.150.49% 0.017 Mn
Parke Bancorp, Inc. PKBK 35.070.49% 0.049 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.470.49% 0.009 Mn
Sally Beauty Holdings, Inc. SBH 16.320.49% 1.288 Mn
Southwest Gas Holdings, Inc. SWX 91.710.49% 0.369 Mn
Host Hotels & Resorts, Inc. HST 22.920.48% 6.321 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.960.48% 0.002 Mn
Mercantil Bank Holding Corporation AMTB 29.160.48% 0.397 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.480.48% 0.022 Mn
The Descartes Systems Group Inc. DSGX 75.270.47% 0.375 Mn
Okta, Inc. OKTA 143.920.47% 2.844 Mn
Principal Shareholder Yield Index ETF PY 57.690.47% 0.008 Mn
Summit Therapeutics plc SMMT 12.840.47% 3.144 Mn
Comcast Corporation CCZ 63.600.47% 0 Mn
DHI Group, Inc. DHX 4.270.47% 0.348 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.620.47% 0.36 Mn
Terreno Realty Corporation TRNO 68.500.47% 0.711 Mn
iShares MSCI Turkey ETF TUR 39.610.46% 0.041 Mn
Artisan Partners Asset Management Inc. APAM 41.670.46% 0.451 Mn
Box, Inc. BOX 32.440.46% 2.227 Mn
Eaton Vance Floating Rate Income Trust EFT 10.890.46% 0.2 Mn
Kroger Company (The) KR 56.340.46% 6.103 Mn
Maiden Holdings, Ltd. MHLA 10.820.46% 0 Mn
HealthEquity, Inc. HQY 102.790.45% 0.643 Mn
Methanex Corporation MEOH 57.550.45% 0.584 Mn
ENDRA Life Sciences Inc. NDRA 4.510.45% 0.002 Mn
Children's Place, Inc. (The) PLCE 2.240.45% 0.17 Mn
Ross Stores, Inc. ROST 236.380.45% 3.954 Mn
United Fire Group, Inc UFCS 53.640.45% 0.126 Mn
Green Dot Corporation GDOT 13.510.45% 0.373 Mn
Magnolia Oil & Gas Corporation MGY 26.900.45% 3.131 Mn
DLH Holdings Corp. DLHC 4.520.44% 0.027 Mn
WD-40 Company WDFC 230.010.44% 0.101 Mn
American International Group, Inc. AIG 76.140.44% 0.99 Mn
AMREP Corporation AXR 22.850.44% 0.002 Mn
Walt Disney Company (The) DIS 103.970.44% 3.203 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.180.44% 0.054 Mn
Eversource Energy ES 72.220.43% 1.899 Mn
Hudson Pacific Properties, Inc. HPP 13.860.43% 0.401 Mn
Nu Skin Enterprises, Inc. NUS 4.700.43% 0.601 Mn
Piedmont Office Realty Trust, Inc. PDM 9.400.43% 0.977 Mn
Sturm, Ruger & Company, Inc. RGR 37.600.43% 0.165 Mn
Tortoise Energy Infrastructure Corporation TYG 44.500.43% 0.091 Mn
Oxford Lane Capital Corp. OXLCO 24.000.42% 0.003 Mn
Advance Auto Parts Inc AAP 56.960.42% 1.871 Mn
International Seaways, Inc. INSW 98.770.42% 0.541 Mn
Western Union Company (The) WU 7.210.42% 6.108 Mn
iShares Select Dividend ETF DVY 164.950.41% 0.339 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.060.41% 0.001 Mn
Tuniu Corporation TOUR 4.900.41% 0.003 Mn
MFS Intermediate Income Trust MIN 2.470.41% 0.092 Mn
MPLX LP MPLX 59.360.41% 1.158 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.320.41% 1.008 Mn
SEACOR Marine Holdings Inc. SMHI 9.860.41% 0.078 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.570.41% 0.057 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.930.4% 0.018 Mn
Hennessy Advisors, Inc. HNNA 10.020.4% 0.014 Mn
iShares Global Infrastructure ETF IGF 65.880.4% 0.774 Mn
Rockwell Medical, Inc. RMTI 7.520.4% 0.038 Mn
California Water Service Group Holding CWT 49.860.4% 0.581 Mn
IDACORP, Inc. IDA 142.030.4% 0.371 Mn
K12 Inc LRN 83.760.4% 0.872 Mn
Suburban Propane Partners, L.P. SPH 17.560.4% 0.326 Mn
Williams-Sonoma, Inc. WSM 241.390.4% 0.597 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.550.39% 0.016 Mn
PC Connection, Inc. CNXN 78.860.39% 0.151 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 79.490.39% 0.367 Mn
3M Company MMM 180.940.39% 1.142 Mn
Citizens & Northern Corp CZNC 26.090.38% 0.083 Mn
Waterstone Financial, Inc. WSBF 21.180.38% 0.111 Mn
Orrstown Financial Services Inc ORRF 43.190.37% 0.089 Mn
Invesco Nasdaq Internet ETF PNQI 50.870.37% 0.014 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 103.300.37% 0.011 Mn
City Holding Company CHCO 146.220.36% 0.08 Mn
FRP Holdings, Inc. FRPH 22.010.36% 0.089 Mn
Pinduoduo Inc. PDD 87.270.36% 2.877 Mn
Atmos Energy Corporation ATO 170.510.36% 0.826 Mn
Kilroy Realty Corporation KRC 36.160.36% 1.196 Mn
Standard Motor Products, Inc. SMP 38.900.36% 0.104 Mn
Broadway Financial Corporation BYFC 11.600.35% 0.002 Mn
Escalade, Incorporated ESCA 20.330.35% 0.033 Mn
First Capital, Inc. FCAP 63.910.35% 0.016 Mn
Comp En De Mn Cemig ADS CIG.C 2.870.35% 0.012 Mn
Canada Goose Holdings Inc. GOOS 8.500.35% 0.43 Mn
JBG SMITH Properties JBGS 11.430.35% 0.934 Mn
Nomad Foods Limited NOMD 11.420.35% 2.327 Mn
Criteo S.A. CRTO 17.880.34% 0.56 Mn
Fennec Pharmaceuticals Inc. FENC 11.870.34% 0.13 Mn
PTC Inc. PTC 146.480.34% 1.217 Mn
Xerox Corporation XRX 2.970.34% 1.718 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.910.34% 0.364 Mn
General Mills, Inc. GIS 38.110.34% 5.122 Mn
Global Net Lease, Inc. GNL 8.840.34% 2.117 Mn
DocuSign, Inc. DOCU 60.010.33% 2.974 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.490.33% 0.018 Mn
Newmark Group, Inc. NMRK 15.180.33% 1.137 Mn
Invesco BuyBack Achievers ETF PKW 150.790.33% 0.017 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.640.33% 19.684 Mn
Take-Two Interactive Software, Inc. TTWO 242.400.33% 1.907 Mn
Banco Bradesco Sa BBDO 3.010.33% 0.103 Mn
Duke Energy Corporation DUK 123.990.33% 5.411 Mn
Mistras Group Inc MG 18.200.33% 0.245 Mn
Dr. Reddy's Laboratories Ltd RDY 12.150.33% 3.069 Mn
Teva Pharmaceutical Industries Limited TEVA 36.580.33% 4.23 Mn
Workiva Inc. WK 70.100.33% 0.541 Mn
Steven Madden, Ltd. SHOO 46.750.32% 1.153 Mn
Alexander's, Inc. ALX 268.080.32% 0.04 Mn
STRATS Trust GJH 9.450.32% 0.003 Mn
Constellation Brands Inc STZ 130.980.32% 0.724 Mn
Universal Health Realty Income Trust UHT 40.400.32% 0.12 Mn
Waste Connections, Inc. WCN 165.530.32% 0.964 Mn
Arrow Financial Corporation AROW 38.980.31% 0.059 Mn
Quest Diagnostics Incorporated DGX 236.250.31% 0.694 Mn
Culp, Inc. CULP 3.360.3% 0.005 Mn
Cytokinetics, Incorporated CYTK 76.100.3% 1.653 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.100.3% 0.014 Mn
Rand Capital Corporation RAND 10.150.3% 0.001 Mn
Anheuser-Busch Inbev SA BUD 77.430.3% 1.753 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.920.3% 0.023 Mn
Ladder Capital Corp LADR 9.910.3% 0.838 Mn
Source Capital, Inc. SOR 46.630.3% 0.014 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.760.3% 0.203 Mn
Vanguard Long-Treasury ETF VGLT 52.520.29% 1.861 Mn
Eaton Vance Municipal Income Trust EOT 17.490.29% 0.048 Mn
IDT Corporation IDT 66.650.29% 0.153 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.840.29% 0.031 Mn
Bandwidth Inc. BAND 52.940.28% 1.014 Mn
Galectin Therapeutics Inc. GALT 3.520.28% 0.318 Mn
Mesa Laboratories, Inc. MLAB 107.940.28% 0.194 Mn
NetEase, Inc. NTES 124.750.28% 0.862 Mn
OFS Capital Corporation OFS 3.570.28% 0.012 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.930.28% 0.166 Mn
Inspire Medical Systems, Inc. INSP 57.380.28% 0.657 Mn
Lehman ABS Corporation KTN 25.450.28% 0.003 Mn
Achieve Life Sciences, Inc. ACHV 7.520.27% 1.064 Mn
AGNC Investment Corp. AGNCN 25.940.27% 0.013 Mn
Immersion Corporation IMMR 7.530.27% 0.472 Mn
MGE Energy Inc. MGEE 81.250.27% 0.145 Mn
Microsoft Corporation MSFT 481.930.27% 12.107 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.670.27% 0.002 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.460.27% 5.049 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.260.27% 0.015 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.530.27% 0.04 Mn
Molina Healthcare Inc MOH 203.610.27% 0.531 Mn
Navios Maritime Partners LP NMM 82.990.27% 0.038 Mn
Bassett Furniture Industries, Incorporated BSET 19.050.26% 0.026 Mn
Hamilton Lane Incorporated HLNE 101.100.26% 0.42 Mn
Fresenius Medical Care Corporation FMS 23.560.26% 0.586 Mn
Mesabi Trust MSB 23.190.26% 0.025 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.170.26% 0.154 Mn
Domino's Pizza Inc DPZ 336.250.25% 0.598 Mn
Green Plains, Inc. GPRE 16.180.25% 1.165 Mn
NetApp, Inc. NTAP 204.710.25% 1.117 Mn
Alta Mesa Resources, Inc. AMR 169.440.25% 0.342 Mn
Entergy Arkansas, LLC EAI 19.770.25% 0.013 Mn
EQT Corporation EQT 53.140.25% 7.357 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.950.25% 0.007 Mn
LMP Capital and Income Fund Inc. SCD 15.890.25% 0.055 Mn
Tredegar Corporation TG 8.000.25% 0.189 Mn
Universal Corporation UVV 44.430.25% 0.318 Mn
Intuitive Surgical, Inc. ISRG 391.180.24% 2.385 Mn
The Kraft Heinz Company KHC 24.820.24% 6.437 Mn
Nutanix, Inc. NTNX 65.830.24% 1.832 Mn
Johnson Outdoors Inc. JOUT 47.850.23% 0.068 Mn
TFS Financial Corporation TFSL 17.550.23% 0.956 Mn
United States Lime & Minerals, Inc. USLM 117.910.23% 0.198 Mn
Arcosa, Inc. ACA 145.350.23% 0.538 Mn
Essex Property Trust, Inc. ESS 283.710.23% 0.511 Mn
Procter & Gamble Company (The) PG 143.450.23% 12.746 Mn
TCW Strategic Income Fund, Inc. TSI 4.400.23% 0.254 Mn
B.O.S. Better Online Solutions BOSC 4.610.22% 0.014 Mn
Red Violet, Inc. RDVT 68.190.22% 0.102 Mn
Western New England Bancorp, Inc. WNEB 13.960.22% 0.032 Mn
Ares Commercial Real Estate Corporation ACRE 4.630.22% 0.252 Mn
Blackrock Core Bond Trust BHK 8.990.22% 0.228 Mn
Essent Group Ltd. ESNT 69.580.22% 0.668 Mn
Marriott International MAR 357.330.21% 1.505 Mn
Papa John's International, Inc. PZZA 23.350.21% 0.966 Mn
Babson Global Short Duration High Yield Fund BGH 14.370.21% 0.096 Mn
Black Stone Minerals, L.P. BSM 14.590.21% 0.207 Mn
SandRidge Energy, Inc. SD 14.350.21% 0.338 Mn
Global X E-commerce ETF EBIZ 29.990.2% 0.001 Mn
electroCore, Inc. ECOR 10.270.2% 0.047 Mn
iShares MSCI UAE ETF UAE 19.560.2% 0.298 Mn
Entergy Louisiana, Inc. ELC 19.780.2% 0.022 Mn
Goldman Sachs BDC, Inc. GSBD 9.800.2% 0.617 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.780.2% 0.272 Mn
StoneCastle Financial Corp BANX 20.770.19% 0.052 Mn
Clearwater Paper Corporation CLW 20.670.19% 0.144 Mn
Edwards Lifesciences Corporation EW 90.980.19% 2.762 Mn
Jones Lang LaSalle Incorporated JLL 371.030.19% 0.399 Mn
KBR, Inc. KBR 37.620.19% 0.98 Mn
KNOT Offshore Partners LP KNOP 10.580.19% 0.032 Mn
PBF Energy Inc. PBF 75.210.19% 1.161 Mn
Western Asset Bond Fund WEA 10.500.19% 0.018 Mn
Theravance Biopharma, Inc. TBPH 16.950.18% 0.267 Mn
Ameren Corporation AEE 109.670.18% 1.339 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.370.18% 8.524 Mn
Thor Industries, Inc. THO 77.780.18% 0.437 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.500.18% 0.215 Mn
Westlake Chemical Partners LP WLKP 21.700.18% 0.024 Mn
Cincinnati Financial Corporation CINF 171.350.17% 0.426 Mn
Invesco Dividend Achievers ETF PFM 57.670.17% 0.023 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.190.17% 0.893 Mn
Zumiez Inc. ZUMZ 18.050.17% 0.199 Mn
Spectrum Brands Holdings, Inc. SPB 88.000.17% 0.351 Mn
Tidewater Inc. TDW 94.130.17% 0.426 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.160.16% 0.014 Mn
Newtek Business Services Corp. NEWTI 25.590.16% 0.003 Mn
Arthur J. Gallagher & Co. AJG 248.360.16% 1.287 Mn
Consolidated Edison Inc ED 109.160.16% 3.925 Mn
Honda Motor Company, Ltd. HMC 31.950.16% 0.896 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.340.16% 0.061 Mn
iShares Commodities Select Strategy ETF COMT 34.240.15% 0.101 Mn
Fidus Investment Corporation FDUS 19.510.15% 0.251 Mn
Greene County Bancorp, Inc. GCBC 34.300.15% 0.025 Mn
Principal Financial Group Inc PFG 113.140.15% 0.905 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.970.15% 0.108 Mn
Ellington Financial Inc. EFC 13.610.15% 0.789 Mn
John Hancock Investors Trust JHI 13.450.15% 0.016 Mn
Noble Corporation NE 45.250.15% 0.735 Mn
Carolina Trust BancShares, Inc. CART 48.930.14% 6.432 Mn
iShares GNMA Bond ETF GNMA 43.580.14% 0.035 Mn
LPL Financial Holdings Inc. LPLA 368.730.14% 0.367 Mn
PIMCO Income Strategy Fund II PFN 7.040.14% 0.317 Mn
Hawthorn Bancshares, Inc. HWBK 39.760.13% 0.013 Mn
OP Bancorp OPBK 15.550.13% 0.077 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.630.13% 0.182 Mn
First Financial Corporation Indiana THFF 81.720.13% 0.092 Mn
United Bancorp, Inc. UBCP 15.300.13% 0.001 Mn
Elanco Animal Health Incorporated ELAN 23.640.13% 5.083 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.610.13% 0.07 Mn
Franklin Universal Trust FT 7.880.13% 0.086 Mn
MSA Safety Incorporporated MSA 189.380.13% 0.227 Mn
Sysco Corporation SYY 81.960.13% 1.971 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.980.13% 0.025 Mn
Gladstone Land Corporation LAND 8.250.12% 0.371 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.140.12% 0.169 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.920.12% 0.056 Mn
Tractor Supply Company TSCO 34.720.12% 7.793 Mn
American Homes 4 Rent AMH 33.670.12% 2.056 Mn
John Hancock Preferred Income Fund HPI 16.050.12% 0.036 Mn
Insmed, Inc. INSM 128.460.11% 1.274 Mn
NMI Holdings Inc NMIH 45.610.11% 0.347 Mn
Towne Bank TOWN 37.630.11% 0.409 Mn
Vanguard Total Corporate Bond ETF VTC 75.030.11% 0.055 Mn
CBIZ, Inc. CBZ 54.730.11% 0.737 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.430.11% 0.247 Mn
Ares Capital Corporation ARCC 19.670.1% 2.684 Mn
CoStar Group, Inc. CSGP 31.380.1% 3.846 Mn
Harrow Health, Inc. HROW 39.520.1% 0.92 Mn
Kearny Financial KRNY 9.780.1% 0.664 Mn
Star Bulk Carriers Corp. SBLK 30.130.1% 1.892 Mn
Sabra Health Care REIT, Inc. SBRA 20.330.1% 1.273 Mn
Del Taco Restaurants, Inc. TACO 10.460.1% 0.021 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.170.1% 1.46 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.760.1% 2.172 Mn
CareTrust REIT, Inc. CTRE 39.300.1% 1.927 Mn
Invitation Homes Inc. INVH 29.720.1% 3.406 Mn
Bridgewater Bancshares, Inc. BWB 22.350.09% 0.155 Mn
ConnectOne Bancorp, Inc. CNOB 32.810.09% 0.28 Mn
Vistra Energy Corp. DYNC 10.880.09% 0.026 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.930.09% 6.313 Mn
iShares Core Total USD Bond Market ETF IUSB 45.430.09% 3.002 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 562.120.09% 0.33 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.850.09% 0.119 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.590.09% 0.068 Mn
Cross Timbers Royalty Trust CRT 10.580.09% 0.016 Mn
Encompass Health Corporation EHC 122.100.09% 1.088 Mn
First Trust FMY 11.710.09% 0.009 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.700.09% 0.267 Mn
HDFC Bank Limited HDB 23.180.09% 3.967 Mn
Las Vegas Sands Corp. LVS 45.470.09% 3.074 Mn
Annaly Capital Management Inc NLY 23.400.09% 3.385 Mn
Weis Markets, Inc. WMK 70.310.09% 0.14 Mn
ACI Worldwide, Inc. ACIW 52.170.08% 0.966 Mn
Vanguard Total Bond Market ETF BND 72.220.08% 6.902 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.330.08% 0.001 Mn
Fastenal Company FAST 51.270.08% 5.82 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.180.08% 3.311 Mn
Shore Bancshares Inc SHBI 23.660.08% 0.158 Mn
Valley National Bancorp VLYPP 25.130.08% 0.005 Mn
Baxter International Inc. BAX 25.930.08% 4.544 Mn
Cars.com Inc. CARS 11.870.08% 0.562 Mn
CNX Resources Corporation CNX 35.370.08% 1.828 Mn
Enterprise Products Partners L.P. EPD 38.640.08% 2.418 Mn
Aurinia Pharmaceuticals Inc AUPH 15.300.07% 0.718 Mn
Consolidated Water Co. Ltd. CWCO 30.070.07% 0.08 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.920.07% 0.183 Mn
The Bancorp, Inc. TBBK 68.320.07% 0.263 Mn
The Trade Desk, Inc. TTD 13.420.07% 13.022 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.000.07% 0.113 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.480.06% 0 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.590.06% 0.965 Mn
Phibro Animal Health Corporation PAHC 34.650.06% 0.089 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.070.06% 9.446 Mn
American Eagle Outfitters, Inc. AEO 16.360.06% 1.9 Mn
American Tower Corporation (REIT) AMT 172.330.06% 1.869 Mn
Ecopetrol S.A. EC 17.680.06% 1.125 Mn
John Hancock Pfd Income Fund II HPF 15.770.06% 0.022 Mn
Loews Corporation L 112.450.06% 0.605 Mn
Neenah, Inc. NP 31.500.06% 0.36 Mn
Welltower Inc. WELL 235.440.06% 1.883 Mn
Magyar Bancorp, Inc. MGYR 19.500.05% 0.006 Mn
Strattec Security Corporation STRT 81.780.05% 0.181 Mn
Ally Financial Inc. ALLY 43.630.05% 1.959 Mn
Fortis Inc. FTS 56.470.05% 0.686 Mn
MetLife, Inc. MET 96.730.05% 2.04 Mn
TJX Companies, Inc. (The) TJX 150.920.05% 3.15 Mn
Liberty Media Corporation FWONK 102.020.04% 1.136 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.640.04% 0.76 Mn
Global X Millennials Thematic ETF MILN 45.810.04% 0.004 Mn
Nasdaq, Inc. NDAQ 96.710.04% 1.684 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.500.04% 0.002 Mn
Vanguard Russell 1000 Value ETF VONV 112.590.04% 0.415 Mn
BCE, Inc. BCE 23.360.04% 2.455 Mn
Macy's Inc M 23.230.04% 4.99 Mn
Tennessee Valley Authority TVC 24.090.04% 0.013 Mn
BancFirst Corporation BANF 114.970.03% 0.084 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.860.03% 0.65 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.620.03% 2.416 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.400.03% 4.054 Mn
Burlington Stores, Inc. BURL 336.950.03% 1.295 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 117.310.03% 0.328 Mn
MGIC Investment Corporation MTG 31.120.03% 1.183 Mn
The Hanover Insurance Group, Inc. THG 222.170.03% 0.411 Mn
Ventas, Inc. VTR 91.200.03% 3.078 Mn
iShares Global Green Bond ETF BGRN 46.840.02% 0.034 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.220.02% 0.004 Mn
First Community Bankshares, Inc. FCBC 49.190.02% 0.084 Mn
Financial Institutions, Inc. FISI 41.570.02% 0.12 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.140.02% 3.442 Mn
First Trust Low Duration Opportunities ETF LMBS 49.690.02% 0.414 Mn
iShares MBS ETF MBB 93.080.02% 2.537 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.020.02% 2.402 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.160.02% 0.11 Mn
Vanguard Short-Term Treasury ETF VGSH 58.150.02% 3.569 Mn
CONMED Corporation CNMD 49.260.02% 0.499 Mn
Extra Space Storage Inc EXR 146.920.02% 0.732 Mn
iShares Short Treasury Bond ETF SHV 110.260.02% 3.342 Mn
Voya Financial, Inc. VOYA 100.160.02% 0.724 Mn
MarketAxess Holdings, Inc. MKTX 162.570.01% 1.382 Mn
Agilent Technologies, Inc. A 148.460.01% 0.598 Mn
The Blackstone Group L.P. BX 140.590.01% 3.396 Mn
Capital One Financial Corporation COF 221.470.01% 3.082 Mn
Integer Holdings Corporation ITGR 125.090.01% 0.761 Mn
Unifirst Corporation UNF 286.500.01% 0.18 Mn

All falling stocks

Company Closing ChangeVolume
My Size, Inc. MYSZ 2.29-24.67% 0.532 Mn
FARMMI, INC. FAMI 0.10-23.08% 12.842 Mn
Socket Mobile, Inc. SCKT 0.73-20.65% 0.803 Mn
Fabrinet FN 482.59-19.47% 2.182 Mn
21Vianet Group, Inc. VNET 6.58-16.81% 14.475 Mn
Microvision, Inc. MVIS 1.80-15.89% 6.326 Mn
TDH Holdings, Inc. PETZ 1.15-15.44% 0.035 Mn
Aehr Test Systems AEHR 123.25-15.36% 2.184 Mn
Applied Optoelectronics, Inc. AAOI 131.50-15.06% 9.024 Mn
Arcadia Biosciences, Inc. RKDA 0.42-14.29% 0.513 Mn
MaxLinear, Inc MXL 72.66-14.28% 1.802 Mn
AXT Inc AXTI 82.34-14.19% 10.57 Mn
Baidu, Inc. BIDU 90.59-13.13% 12.588 Mn
Kaiser Aluminum Corporation KALU 161.24-13.08% 0.477 Mn
Coherent, Inc. COHR 306.12-12.78% 6.726 Mn
Semtech Corporation SMTC 135.24-12.31% 2.651 Mn
Genprex, Inc. GNPX 3.92-12.3% 3.255 Mn
Methode Electronics, Inc. MEI 16.01-11.45% 0.733 Mn
Eltek Ltd. ELTK 8.02-11.38% 0.015 Mn
BioXcel Therapeutics, Inc. BTAI 0.79-11.24% 1.744 Mn
Vishay Precision Group, Inc. VPG 67.72-11.16% 0.461 Mn
AudioEye, Inc. AEYE 7.36-10.9% 0.13 Mn
TTM Technologies, Inc. TTMI 125.71-10.83% 2.451 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 292.77-10.61% 1.14 Mn
Ameresco, Inc. AMRC 25.49-10.56% 0.985 Mn
Amkor Technology, Inc. AMKR 54.83-10.55% 3.197 Mn
Viavi Solutions Inc. VIAV 41.40-10.51% 2.27 Mn
Meridian Bioscience Inc. VIVO 4.40-10.2% 0.569 Mn
FormFactor, Inc. FORM 124.28-10.05% 0.865 Mn
Bloom Energy Corporation BE 209.00-9.96% 9.62 Mn
Lumentum Holdings Inc. LITE 872.87-9.91% 3.944 Mn
Advanced Energy Industries, Inc. AEIS 314.43-9.81% 0.634 Mn
Kulicke and Soffa Industries, Inc. KLIC 92.06-9.54% 0.98 Mn
Aerohive Networks, Inc. HIVE 2.77-9.48% 32.061 Mn
CEVA, Inc. CEVA 29.67-9.29% 1.022 Mn
Camtek Ltd. CAMT 155.84-9.29% 0.299 Mn
Atomera Incorporated ATOM 4.92-9.23% 0.699 Mn
PDF Solutions, Inc. PDFS 47.93-9.22% 0.725 Mn
Seagate Technology PLC STX 903.39-9.14% 2.999 Mn
ChemoCentryx, Inc. CCXI 15.65-9.12% 3.732 Mn
Career Education Corporation CECO 76.55-9.03% 0.692 Mn
Natuzzi, S.p.A. NTZ 1.23-8.89% 0.001 Mn
Ciena Corporation CIEN 405.73-8.89% 2.029 Mn
Benchmark Electronics, Inc. BHE 76.71-8.86% 0.406 Mn
Sypris Solutions, Inc. SYPR 1.86-8.82% 0.046 Mn
American Resources Corporation AREC 2.69-8.81% 1.943 Mn
Tower Semiconductor Ltd. TSEM 240.54-8.79% 1.207 Mn
ASE Technology Holding Co., Ltd. ASX 36.41-8.77% 8.116 Mn
The Hain Celestial Group, Inc. HAIN 0.52-8.77% 0.535 Mn
Teradyne, Inc. TER 404.28-8.76% 2.376 Mn
Celestica, Inc. CLS 310.58-8.75% 2.242 Mn
Alpha and Omega Semiconductor Limited AOSL 28.38-8.72% 0.584 Mn
Professional Diversity Network, Inc. IPDN 0.21-8.7% 0.507 Mn
Sanmina Corporation SANM 198.28-8.64% 0.574 Mn
Creative Realities, Inc. CREX 2.80-8.5% 0.078 Mn
Acadia Healthcare Company, Inc. ACHC 27.46-8.47% 3.919 Mn
Jabil Inc. JBL 338.62-8.45% 1.182 Mn
Cango Inc. CANG 1.64-8.38% 0.05 Mn
Kimball Electronics, Inc. KE 24.61-8.34% 0.224 Mn
Hudson Technologies, Inc. HDSN 5.64-8.29% 1.622 Mn
Materion Corporation MTRN 264.03-8.26% 0.317 Mn
Veritone, Inc. VERI 1.00-8.26% 14.78 Mn
Purple Innovation, Inc. PRPL 5.79-8.24% 0.022 Mn
Korea Fund, Inc. (The) KF 61.00-8.2% 0.035 Mn
Invesco DWA Technology Momentum ETF PTF 108.64-8.16% 0.066 Mn
Sterling Construction Company Inc STRL 554.73-8.14% 0.364 Mn
Tantech Holdings Ltd. TANH 0.34-8.11% 0.129 Mn
Kelly Services, Inc. KELYB 22.00-8.1% 0.001 Mn
Ichor Holdings ICHR 66.07-8.07% 0.418 Mn
Sphere 3D Corp. ANY 1.94-8.06% 0.204 Mn
Babcock BW 9.14-7.96% 3.796 Mn
Quidel Corporation QDEL 13.42-7.96% 0.733 Mn
Quanterix Corporation QTRX 2.69-7.88% 0.602 Mn
Entegris, Inc. ENTG 150.26-7.87% 4.142 Mn
Diodes Incorporated DIOD 99.10-7.87% 0.743 Mn
Marvell Technology Group Ltd. MRVL 216.03-7.81% 14.157 Mn
Barrick Gold Corporation GOLD 41.86-7.78% 0.276 Mn
Corning Incorporated GLW 159.88-7.72% 6.899 Mn
Marathon Patent Group, Inc. MARA 8.97-7.72% 40.167 Mn
CSP Inc. CSPI 7.29-7.72% 0.012 Mn
IPG Photonics Corporation IPGP 81.31-7.71% 0.935 Mn
VistaGen Therapeutics, Inc. VTGN 0.24-7.69% 2.221 Mn
Silicon Motion Technology Corporation SIMO 251.72-7.69% 1.339 Mn
National CineMedia, Inc. NCMI 2.52-7.69% 0.865 Mn
Senmiao Technology Limited AIHS 1.44-7.69% 0.101 Mn
Plexus Corp. PLXS 253.15-7.68% 0.266 Mn
Comfort Systems USA, Inc. FIX 1738.54-7.65% 0.349 Mn
Broadwind Energy, Inc. BWEN 4.87-7.59% 0.54 Mn
Centrexion Therapeutics Corporation CNTX 0.49-7.55% 3.215 Mn
Flex Ltd. FLEX 120.23-7.54% 1.69 Mn
Knowles Corporation KN 36.06-7.51% 1.012 Mn
Astronics Corporation ATRO 86.12-7.51% 0.942 Mn
Millicom International Cellular S.A. TIGO 87.19-7.5% 2.058 Mn
nLIGHT, Inc. LASR 49.99-7.49% 0.602 Mn
Modine Manufacturing Company MOD 200.66-7.46% 1.479 Mn
Western Digital Corporation WDC 496.08-7.46% 5.56 Mn
MasTec, Inc. MTZ 280.13-7.39% 1.196 Mn
Mercury Systems Inc MRCY 105.00-7.39% 1.083 Mn
Bel Fuse Inc. BELFB 275.97-7.36% 0.165 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.27-7.3% 0.28 Mn
Littelfuse, Inc. LFUS 437.51-7.27% 0.44 Mn
Carvana Co. CVNA 65.02-7.25% 12.584 Mn
Atossa Genetics Inc. ATOS 2.59-7.17% 0.058 Mn
Everspin Technologies, Inc. MRAM 18.44-7.15% 1.557 Mn
nVent Electric plc NVT 164.63-7.1% 2.066 Mn
Nova Measuring Instruments Ltd. NVMI 390.96-7.09% 0.839 Mn
Cerus Corporation CERS 2.76-7.07% 2.546 Mn
Taoping Inc. TAOP 0.79-7.06% 0.022 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 211.37-7.06% 1.038 Mn
Powell Industries, Inc. POWL 203.55-7.05% 0.598 Mn
Synthesis Energy Systems, Inc. SES 0.53-7.02% 13.216 Mn
TuanChe Limited TC 2.12-7.02% 0.229 Mn
Cue Biopharma, Inc. CUE 25.70-7.02% 0.27 Mn
IES Holdings, Inc. IESC 738.79-7.01% 0.128 Mn
Mammoth Energy Services, Inc. TUSK 3.07-6.97% 0.468 Mn
Micron Technology, Inc. MU 941.51-6.97% 24.184 Mn
Bel Fuse Inc. BELFA 230.82-6.93% 0.077 Mn
Noodles & Company NDLS 16.29-6.91% 0.019 Mn
Ultra Clean Holdings, Inc. UCTT 81.82-6.9% 0.928 Mn
Novanta Inc. NOVT 157.11-6.9% 0.262 Mn
Rambus, Inc. RMBS 93.71-6.86% 2.657 Mn
AAON, Inc. AAON 82.06-6.85% 1.527 Mn
iQIYI, Inc. IQ 1.23-6.82% 9.48 Mn
GSI Technology, Inc. GSIT 6.32-6.78% 0.305 Mn
Global Indemnity Limited GBLI 25.34-6.77% 0.006 Mn
Himax Technologies, Inc. HIMX 14.37-6.75% 0.878 Mn
Proto Labs, Inc. PRLB 84.76-6.71% 0.066 Mn
Columbus McKinnon Corporation CMCO 17.80-6.71% 0.473 Mn
Cemtrex Inc. CETX 2.78-6.71% 0.043 Mn
The9 Limited NCTY 4.32-6.7% 0.123 Mn
Twist Bioscience Corporation TWST 116.10-6.68% 1.299 Mn
Curis, Inc. CRIS 1.68-6.67% 0.212 Mn
Amphenol Corporation APH 159.60-6.66% 4.511 Mn
ViaSat, Inc. VSAT 76.07-6.61% 1.987 Mn
Intel Corporation INTC 96.68-6.57% 79.817 Mn
ServiceMaster Global Holdings, Inc. SERV 4.56-6.56% 5.065 Mn
The Ultimate Software Group, Inc. ULTI 7.30-6.53% 0.038 Mn
LG Display Co., Ltd. LPL 3.30-6.52% 1.84 Mn
Marlin Business Services Corp. MRLN 3.31-6.5% 1.758 Mn
ADTRAN, Inc. ADTN 8.10-6.47% 2.9 Mn
Constellium N.V. CSTM 27.99-6.45% 0.778 Mn
New Fortress Energy LLC NFE 0.29-6.45% 3.029 Mn
Veeco Instruments Inc. VECO 50.91-6.42% 0.748 Mn
MKS Instruments, Inc. MKSI 300.25-6.39% 0.737 Mn
WESCO International, Inc. WCC 349.16-6.38% 0.5 Mn
Lattice Semiconductor Corporation LSCC 124.21-6.38% 1.327 Mn
Preformed Line Products Company PLPC 444.76-6.37% 0.067 Mn
NN, Inc. NNBR 3.84-6.34% 1.66 Mn
STMicroelectronics N.V. STM 52.26-6.33% 8.326 Mn
Akamai Technologies, Inc. AKAM 115.20-6.32% 3.407 Mn
ChipMOS TECHNOLOGIES INC. IMOS 53.64-6.31% 0.076 Mn
Rogers Corporation ROG 136.75-6.3% 0.209 Mn
Clipper Realty Inc. CLPR 3.14-6.27% 0.262 Mn
Heron Therapeutics, Inc. HRTX 0.30-6.25% 4.123 Mn
Nexa Resources S.A. NEXA 13.49-6.19% 0.363 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.57-6.15% 1.965 Mn
Sensata Technologies Holding plc ST 43.11-6.12% 1.171 Mn
Argan, Inc. AGX 553.03-6.12% 0.376 Mn
Kadant Inc KAI 309.64-6.09% 0.155 Mn
Stein Mart, Inc. SMRT 1.39-6.08% 0.973 Mn
Cable One, Inc. CABO 28.07-6.06% 0.17 Mn
Axcelis Technologies, Inc. ACLS 135.39-6.05% 0.305 Mn
Workhorse Group, Inc. WKHS 3.11-6.04% 0.045 Mn
Co-Diagnostics, Inc. CODX 1.26-5.97% 0.35 Mn
Belden Inc BDC 129.40-5.95% 0.314 Mn
Sunrun Inc. RUN 9.25-5.9% 7.344 Mn
Universal Electronics Inc. UEIC 4.82-5.86% 0.1 Mn
AdvisorShares Sabretooth ETF BKCH 62.46-5.82% 0.026 Mn
MagnaChip Semiconductor Corporation MX 3.41-5.8% 0.387 Mn
H. B. Fuller Company FUL 59.89-5.8% 0.812 Mn
Pacific Biosciences of California, Inc. PACB 1.14-5.79% 4.818 Mn
Ideal Power Inc. IPWR 4.90-5.77% 0.283 Mn
Monolithic Power Systems, Inc. MPWR 1333.71-5.76% 0.6 Mn
Lithium Americas Corp. LAC 2.96-5.73% 10.167 Mn
Riot Blockchain, Inc RIOT 18.92-5.73% 11.773 Mn
Flotek Industries, Inc. FTK 27.02-5.72% 1.236 Mn
Vishay Intertechnology, Inc. VSH 33.52-5.71% 1.998 Mn
TE Connectivity Ltd. TEL 204.97-5.71% 2.94 Mn
Lantronix, Inc. LTRX 6.29-5.7% 0.355 Mn
Dogness (International) Corporation DOGZ 1.16-5.69% 0.053 Mn
Seritage Growth Properties SRG 2.16-5.68% 0.141 Mn
First Majestic Silver Corp. AG 18.48-5.67% 6.505 Mn
Cogent Communications Holdings, Inc. CCOI 10.14-5.67% 1.063 Mn
Codexis, Inc. CDXS 1.50-5.66% 0.94 Mn
Power Integrations, Inc. POWI 58.59-5.65% 0.796 Mn
One Stop Systems, Inc. OSS 12.68-5.65% 1.043 Mn
Tutor Perini Corporation TPC 91.73-5.64% 0.285 Mn
Construction Partners, Inc. ROAD 113.67-5.64% 0.272 Mn
Euroseas Ltd. ESEA 72.82-5.64% 0.041 Mn
Silicom Ltd SILC 45.91-5.63% 0.188 Mn
NRG Energy, Inc. NRG 115.55-5.6% 1.545 Mn
CVD Equipment Corporation CVV 7.59-5.6% 0.187 Mn
Dawson Geophysical Company DWSN 2.70-5.59% 0.162 Mn
Myriad Genetics, Inc. MYGN 2.88-5.57% 1.424 Mn
3D Systems Corporation DDD 3.44-5.49% 1.346 Mn
Keysight Technologies Inc. KEYS 341.35-5.48% 1.972 Mn
Cohu, Inc. COHU 59.22-5.43% 1.837 Mn
Wabash National Corporation WNC 12.04-5.42% 0.571 Mn
SunTrust Banks, Inc. STI 7.37-5.39% 0.062 Mn
CTS Corporation CTS 59.97-5.37% 0.139 Mn
Avnet, Inc. AVT 93.40-5.3% 1.423 Mn
Entravision Communications Corporation EVC 8.42-5.29% 1.345 Mn
Eaton Corporation, PLC ETN 431.31-5.29% 1.152 Mn
KLA-Tencor Corporation KLAC 194.84-5.29% 7.069 Mn
Ampco-Pittsburgh Corporation AP 8.97-5.28% 0.094 Mn
First Trust Nasdaq Semiconductor ETF FTXL 230.99-5.27% 0.182 Mn
Cytosorbents Corporation CTSO 0.36-5.26% 0.043 Mn
Equillium, Inc. EQ 2.35-5.24% 0.71 Mn
Tetra Technologies, Inc. TTI 7.98-5.23% 1.863 Mn
NGL ENERGY PARTNERS LP NGL 17.40-5.23% 0.183 Mn
MicroStrategy Incorporated MSTR 92.55-5.23% 10.675 Mn
United Microelectronics Corporation UMC 18.51-5.22% 9.451 Mn
NVE Corporation NVEC 114.78-5.21% 0.118 Mn
Harmonic Inc. HLIT 12.73-5.21% 1.523 Mn
Capricor Therapeutics, Inc. CAPR 7.09-5.21% 7.193 Mn
Synaptics Incorporated SYNA 104.83-5.2% 0.491 Mn
Hawkins, Inc. HWKN 124.80-5.15% 0.103 Mn
Granite Point Mortgage Trust Inc. GPMT 1.11-5.13% 0.22 Mn
Photronics, Inc. PLAB 31.88-5.12% 1.016 Mn
Tucows Inc. TCX 10.23-5.1% 0.049 Mn
Blink Charging Co. BLNK 0.56-5.08% 0.908 Mn
ProShares UltraPro QQQ TQQQ 72.53-5.07% 46.103 Mn
Ramaco Resources, Inc. METC 11.61-5.07% 1.625 Mn
Inseego Corp. INSG 4.33-5.04% 0.375 Mn
Unisys Corporation UIS 2.66-5% 0.988 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 531.20-4.99% 6.892 Mn
Watsco, Inc. WSO.B 312.44-4.98% 0.002 Mn
MYR Group, Inc. MYRG 323.89-4.96% 0.247 Mn
Dare Bioscience, Inc. DARE 0.77-4.94% 1.138 Mn
Element Solutions Inc. ESI 37.29-4.92% 2.537 Mn
Optical Cable Corporation OCC 16.24-4.92% 0.191 Mn
PAVmed Inc. PAVM 5.06-4.89% 0.003 Mn
Kopin Corporation KOPN 5.06-4.89% 2.638 Mn
GDS Holdings Limited GDS 33.65-4.89% 2.628 Mn
EnPro Industries NPO 329.43-4.88% 0.143 Mn
Invesco DWA Industrials Momentum ETF PRN 220.07-4.88% 0.049 Mn
Anadarko Petroleum Corporation APC 18.55-4.87% 0.333 Mn
Plug Power, Inc. PLUG 2.16-4.85% 54.109 Mn
OSI Systems, Inc. OSIS 218.73-4.85% 0.163 Mn
GoPro, Inc. GPRO 0.59-4.84% 5.637 Mn
ArcBest Corporation ARCB 138.81-4.84% 0.181 Mn
Endeavour Silver Corporation EXK 9.65-4.83% 7.493 Mn
Under Armour, Inc. UA 4.94-4.82% 2.49 Mn
Cognex Corporation CGNX 63.41-4.79% 2.606 Mn
GrafTech International Ltd. EAF 7.01-4.76% 0.224 Mn
Brookfield Renewable Partners L.P. BEP 32.80-4.76% 1.531 Mn
Hovnanian Enterprises Inc HOV 124.50-4.74% 0.148 Mn
ON Semiconductor Corporation ON 79.45-4.71% 4.886 Mn
Future FinTech Group Inc. FTFT 0.81-4.71% 0.034 Mn
Ambarella, Inc. AMBA 74.88-4.66% 0.609 Mn
Frequency Electronics, Inc. FEIM 75.17-4.65% 0.178 Mn
Hecla Mining Company HL 17.94-4.63% 53.612 Mn
Caterpillar, Inc. CAT 840.84-4.63% 1.543 Mn
Ballard Power Systems, Inc. BLDP 2.48-4.62% 2.925 Mn
Jerash Holdings (US), Inc. JRSH 5.38-4.61% 0.051 Mn
Lam Research Corporation LRCX 328.15-4.6% 4.422 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 48.39-4.58% 0.003 Mn
Richardson Electronics, Ltd. RELL 19.01-4.57% 0.25 Mn
Harte-Hanks, Inc. HHS 3.99-4.55% 0.395 Mn
The ONE Group Hospitality, Inc. STKS 1.69-4.52% 0.028 Mn
Catalyst Biosciences, Inc. CBIO 16.69-4.52% 0.17 Mn
Iamgold Corporation IAG 18.19-4.51% 3.63 Mn
Korea Electric Power Corporation KEP 11.28-4.49% 0.987 Mn
Mitcham Industries, Inc. MIND 4.70-4.47% 0.107 Mn
Clearfield, Inc. CLFD 28.15-4.45% 0.132 Mn
AZZ Inc. AZZ 146.43-4.44% 0.319 Mn
Sol-Gel Technologies Ltd. SLGL 79.33-4.43% 0.036 Mn
QuickLogic Corporation QUIK 12.07-4.43% 0.417 Mn
comScore, Inc. SCOR 5.40-4.42% 0.048 Mn
Manitowoc Company, Inc. (The) MTW 19.30-4.41% 0.375 Mn
EMCOR Group, Inc. EME 824.53-4.41% 0.288 Mn
Forum Energy Technologies, Inc. FET 82.51-4.4% 0.133 Mn
Itron, Inc. ITRI 96.18-4.4% 0.755 Mn
Vicor Corporation VICR 242.41-4.39% 1.45 Mn
trivago N.V. TRVG 4.79-4.39% 0.134 Mn
Generac Holdlings Inc. GNRC 211.55-4.38% 0.372 Mn
Gevo, Inc. GEVO 1.54-4.35% 1.722 Mn
Fossil Group, Inc. FOSL 5.50-4.35% 0.896 Mn
Liquidia Technologies, Inc. LQDA 74.33-4.34% 1.449 Mn
Terex Corporation TEX 64.43-4.32% 0.985 Mn
Arista Networks, Inc. ANET 193.12-4.31% 4.911 Mn
Quest Resource Holding Corporation QRHC 1.56-4.29% 0.014 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 50.88-4.29% 0.16 Mn
Universal Technical Institute Inc UTI 25.03-4.28% 1.064 Mn
Astec Industries, Inc. ASTE 41.40-4.28% 0.252 Mn
Liberty Oilfield Services Inc. LBRT 21.29-4.27% 2.437 Mn
Shake Shack, Inc. SHAK 71.03-4.26% 0.423 Mn
Seabridge Gold, Inc. SA 31.04-4.26% 0.432 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.95-4.26% 0.023 Mn
Corporacion America Airports SA CAAP 22.99-4.25% 0.715 Mn
Koppers Holdings Inc. KOP 45.44-4.24% 0.163 Mn
Limbach Holdings, Inc. LMB 43.15-4.24% 0.262 Mn
ASML Holding N.V. ASML 1803.29-4.24% 0.977 Mn
Saia, Inc. SAIA 368.92-4.23% 0.528 Mn
Retail Value Inc. RVI 27.44-4.22% 0.138 Mn
Grupo Televisa S.A. TV 2.73-4.21% 0.683 Mn
Advanced Micro Devices, Inc. AMD 484.68-4.21% 12.159 Mn
Dycom Industries, Inc. DY 414.70-4.2% 0.491 Mn
Innodata Inc. INOD 61.60-4.2% 0.628 Mn
Under Armour, Inc. UAA 5.07-4.16% 8.734 Mn
Tronox Limited TROX 5.54-4.15% 2.455 Mn
Coeur Mining, Inc. CDE 18.51-4.14% 34.994 Mn
Full House Resorts, Inc. FLL 2.09-4.13% 0.111 Mn
CAE Inc CAE 26.02-4.13% 0.643 Mn
Aspen Aerogels, Inc. ASPN 5.58-4.12% 0.858 Mn
Acuity Brands, Inc. AYI 345.59-4.11% 0.337 Mn
CBAK Energy Technology, Inc. CBAT 0.70-4.11% 0.078 Mn
Verrica Pharmaceuticals Inc. VRCA 4.69-4.09% 0.037 Mn
Oshkosh Corporation OSK 147.69-4.08% 0.397 Mn
Mercer International Inc. MERC 0.47-4.08% 0.205 Mn
United Rentals, Inc. URI 1117.52-4.06% 0.179 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 413.48-4.06% 8.404 Mn
Hubbell Inc HUBB 483.86-4.05% 0.659 Mn
Cemex S.A.B. de C.V. CX 10.66-4.05% 7.398 Mn
Intellia Therapeutics, Inc. NTLA 11.60-4.05% 3.178 Mn
Eldorado Gold Corporation EGO 38.70-4.04% 1.253 Mn
Compass Minerals International, Inc. CMP 24.72-4.04% 0.3 Mn
GigaMedia Limited GIGM 1.43-4.03% 0.001 Mn
AmeriServ Financial Inc. ASRV 5.03-4.01% 0.026 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 105.70-4% 0.005 Mn
Bridgeline Digital, Inc. BLIN 0.96-4% 0.087 Mn
BioTelemetry, Inc. BEAT 0.48-4% 0.367 Mn
Neuronetics, Inc. STIM 3.14-3.98% 1.263 Mn
Pixelworks, Inc. PXLW 6.53-3.97% 0.071 Mn
Hyster-Yale Materials Handling, Inc. HY 33.33-3.95% 0.09 Mn
RF Industries, Ltd. RFIL 12.92-3.94% 0.142 Mn
Applied Materials, Inc. AMAT 514.33-3.94% 4.772 Mn
Owens-Illinois, Inc. OI 6.36-3.93% 2.482 Mn
AutoNation, Inc. AN 196.90-3.93% 0.459 Mn
XPO Logistics, Inc. XPO 202.72-3.92% 0.929 Mn
LightPath Technologies, Inc. LPTH 14.23-3.92% 2.147 Mn
Primoris Services Corporation PRIM 79.80-3.91% 0.909 Mn
Deluxe Corporation DLX 23.32-3.91% 0.509 Mn
SK Telecom Co., Ltd. SKM 38.42-3.9% 1.385 Mn
SunCoke Energy, Inc. SXC 9.14-3.89% 0.976 Mn
Nokia Corporation NOK 10.39-3.89% 93.785 Mn
iShares Asia 50 ETF AIA 135.21-3.87% 0.51 Mn
Data I/O Corporation DAIO 2.99-3.86% 0.137 Mn
AeroVironment, Inc. AVAV 174.14-3.86% 0.773 Mn
YPF Sociedad Anonima YPF 50.68-3.83% 1.393 Mn
Vistra Energy Corp. VST 140.52-3.83% 2.538 Mn
Valmont Industries, Inc. VMI 487.36-3.83% 0.176 Mn
Fly Leasing Limited FLY 26.14-3.83% 2.094 Mn
Good Times Restaurants Inc. GTIM 1.51-3.82% 0.155 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.08-3.82% 0.329 Mn
RPC, Inc. RES 6.32-3.81% 1.322 Mn
BWX Technologies, Inc. BWXT 165.01-3.81% 0.723 Mn
JetBlue Airways Corporation JBLU 5.05-3.81% 16.579 Mn
LGI Homes, Inc. LGIH 56.39-3.8% 0.232 Mn
Duluth Holdings Inc. DLTH 3.80-3.8% 0.037 Mn
Hudbay Minerals Inc. HBM 26.40-3.79% 2.037 Mn
Caesarstone Ltd. CSTE 3.30-3.79% 0.199 Mn
Blue Bird Corporation BLBD 61.46-3.79% 0.788 Mn
Seres Therapeutics, Inc. MCRB 4.34-3.77% 0.071 Mn
Brighthouse Financial, Inc. BHF 53.64-3.77% 2.174 Mn
Texas Instruments Incorporated TXN 272.26-3.76% 2.945 Mn
James Hardie Industries plc. JHX 29.29-3.75% 5.656 Mn
Concrete Pumping Holdings, Inc. BBCP 9.24-3.75% 0.062 Mn
Harmony Gold Mining Company Limited HMY 19.28-3.74% 1.883 Mn
Pioneer Power Solutions, Inc. PPSI 2.83-3.74% 0.248 Mn
First Trust International Equity Opportunities ETF FPXI 71.87-3.74% 0.008 Mn
Graham Corporation GHM 111.17-3.73% 0.158 Mn
Landstar System, Inc. LSTR 186.16-3.73% 0.457 Mn
Group 1 Automotive, Inc. GPI 250.01-3.72% 0.164 Mn
Alaska Air Group, Inc. ALK 42.40-3.72% 1.372 Mn
Marriot Vacations Worldwide Corporation VAC 115.04-3.71% 0.394 Mn
Ormat Technologies, Inc. ORA 109.68-3.71% 0.696 Mn
Builders FirstSource, Inc. BLDR 67.62-3.69% 0.619 Mn
Sonic Automotive, Inc. SAH 77.31-3.68% 0.279 Mn
Boot Barn Holdings, Inc. BOOT 158.09-3.68% 0.594 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 120.28-3.67% 0.611 Mn
Cleveland-Cliffs Inc. CLF 11.86-3.66% 10.804 Mn
Icahn Enterprises L.P. IEP 6.84-3.66% 2.416 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.78-3.66% 0.031 Mn
Quanta Services, Inc. PWR 696.01-3.64% 0.971 Mn
Newmont Mining Corporation NEM 115.96-3.64% 3.022 Mn
Herc Holdings Inc. HRI 166.82-3.64% 0.31 Mn
InterDigital, Inc. IDCC 335.77-3.62% 0.171 Mn
Gates Industrial Corporation plc GTES 27.13-3.59% 1.055 Mn
Red Robin Gourmet Burgers, Inc. RRGB 10.21-3.59% 0.509 Mn
FGL Holdings FG 25.55-3.58% 1.327 Mn
Shenandoah Telecommunications Co SHEN 12.17-3.57% 0.539 Mn
Invesco DWA Momentum ETF PDP 139.96-3.56% 0.028 Mn
IZEA Worldwide, Inc. IZEA 2.98-3.56% 0.235 Mn
Timken Company (The) TKR 129.17-3.55% 0.894 Mn
Templeton Emerging Markets Fund EMF 21.72-3.55% 0.056 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 94.81-3.55% 2.283 Mn
Energous Corporation WATT 14.23-3.53% 0.156 Mn
Quanex Building Products Corporation NX 20.01-3.52% 0.237 Mn
Lithia Motors, Inc. LAD 356.55-3.51% 0.229 Mn
Imax Corporation IMAX 50.55-3.51% 1.129 Mn
CoreCivic, Inc. CXW 32.40-3.51% 1.085 Mn
Freightcar America, Inc. RAIL 7.16-3.5% 0.233 Mn
Macro Bank Inc. BMA 76.08-3.49% 0.396 Mn
POSCO PKX 57.02-3.47% 0.313 Mn
Ardelyx, Inc. ARDX 3.92-3.45% 4.041 Mn
American Superconductor Corporation AMSC 31.02-3.45% 0.619 Mn
KVH Industries, Inc. KVHI 7.87-3.44% 0.122 Mn
Analog Devices, Inc. ADI 376.82-3.44% 2.795 Mn
Array BioPharma Inc. ARRY 4.81-3.41% 4.42 Mn
Upland Software, Inc. UPLD 4.56-3.39% 0.025 Mn
Azul S.A. AZUL 7.71-3.38% 0.016 Mn
Lincoln Educational Services Corporation LINC 27.75-3.38% 0.932 Mn
Hewlett Packard Enterprise Company HPE 55.68-3.37% 11.618 Mn
Ryanair Holdings plc RYAAY 55.41-3.37% 1.504 Mn
Kennametal Inc. KMT 30.74-3.36% 1.622 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.55-3.36% 0.713 Mn
LATAM Airlines Group S.A. LTM 50.54-3.35% 1.238 Mn
Rush Enterprises, Inc. RUSHA 79.39-3.34% 0.691 Mn
Coda Octopus Group, Inc. CODA 10.12-3.34% 0.107 Mn
Veracyte, Inc. VCYT 40.68-3.33% 1.144 Mn
SSR Mining Inc. SSRM 31.69-3.33% 1.665 Mn
Medalist Diversified REIT, Inc. MDRR 11.35-3.32% 0 Mn
Energy Recovery, Inc. ERII 7.87-3.32% 0.677 Mn
Gaia, Inc. GAIA 1.46-3.31% 0.117 Mn
Federal Signal Corporation FSS 121.98-3.3% 0.249 Mn
Crawford & Company CRD.A 12.89-3.3% 0.042 Mn
aTyr Pharma, Inc. LIFE 34.01-3.3% 1.509 Mn
Bridgford Foods Corporation BRID 6.15-3.3% 0.004 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.35-3.29% 0.259 Mn
Kornit Digital Ltd. KRNT 17.12-3.28% 0.183 Mn
AVX Corporation AVX 2.95-3.28% 0.013 Mn
Garmin Ltd. GRMN 297.44-3.27% 1.043 Mn
Alcoa Corporation AA 50.03-3.27% 1.888 Mn
VSE Corporation VSEC 235.53-3.27% 0.275 Mn
Visterra, Inc. VIST 69.78-3.26% 1.463 Mn
Grupo Supervielle S.A. SUPV 7.72-3.26% 0.601 Mn
Verra Mobility Corporation VRRM 4.45-3.26% 2.307 Mn
AudioCodes Ltd. AUDC 9.81-3.25% 0.152 Mn
Copa Holdings, S.A. CPA 129.46-3.24% 0.288 Mn
CPI Card Group Inc. PMTS 27.77-3.24% 0.073 Mn
Koss Corporation KOSS 3.58-3.24% 0.022 Mn
J.B. Hunt Transport Services, Inc. JBHT 274.19-3.24% 0.454 Mn
Commercial Vehicle Group, Inc. CVGI 3.28-3.24% 0.24 Mn
Mueller Industries, Inc. MLI 64.48-3.23% 0.817 Mn
Steel Dynamics, Inc. STLD 249.81-3.23% 0.973 Mn
Hertz Global Holdings, Inc HTZ 2.10-3.23% 16.889 Mn
ProPetro Holding Corp. PUMP 12.38-3.21% 1.795 Mn
Alamos Gold Inc. AGI 32.90-3.21% 1.868 Mn
ASA Gold and Precious Metals Limited ASA 57.72-3.2% 0.028 Mn
Viamet Pharmaceuticals Corp. VMET 9.99-3.2% 0.199 Mn
iShares MSCI Global Gold Miners ETF RING 77.71-3.2% 1.261 Mn
Gilat Satellite Networks Ltd. GILT 10.88-3.2% 0.666 Mn
BlueLinx Holdings Inc. BXC 82.57-3.19% 0.138 Mn
Hilton Grand Vacations Inc. HGV 43.49-3.18% 0.997 Mn
Cummins Inc. CMI 620.82-3.17% 0.39 Mn
Broadcom Inc. AVGO 380.01-3.16% 12.509 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 17.62-3.13% 12.789 Mn
CollPlant Holdings, Ltd. CLGN 0.31-3.13% 0.072 Mn
Pan American Silver Corp. PAAS 46.61-3.12% 2.581 Mn
Nucor Corporation NUE 264.19-3.11% 1.504 Mn
Arrow Electronics, Inc. ARW 213.51-3.11% 0.86 Mn
WillScot Corporation WSC 22.85-3.1% 2.382 Mn
Century Aluminum Company CENX 45.66-3.1% 2.143 Mn
CAI International, Inc. CAI 20.97-3.1% 3.598 Mn
Simpson Manufacturing Company, Inc. SSD 189.84-3.09% 0.244 Mn
Park-Ohio Holdings Corp. PKOH 47.36-3.09% 0.084 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 113.55-3.09% 0.342 Mn
Adient plc ADNT 19.48-3.08% 0.692 Mn
Loop Industries, Inc. LOOP 0.63-3.08% 0.065 Mn
Allegiant Travel Company ALGT 81.70-3.08% 0.453 Mn
Freeport-McMoran, Inc. FCX 66.33-3.07% 6.643 Mn
Osisko Gold Royalties Ltd OR 32.31-3.06% 0.947 Mn
Transcat, Inc. TRNS 90.97-3.06% 0.083 Mn
Schneider National, Inc. SNDR 35.30-3.05% 0.453 Mn
Clearway Energy, Inc. CWEN 33.11-3.05% 0.945 Mn
AAR Corp. AIR 149.02-3.05% 0.469 Mn
Invesco S&P SmallCap Materials ETF PSCM 100.25-3.05% 0.002 Mn
Xcel Brands, Inc XELB 0.96-3.03% 0.004 Mn
Ferroglobe PLC GSM 4.16-3.03% 1.623 Mn
Accuray Incorporated ARAY 0.32-3.03% 0.592 Mn
Titan International, Inc. TWI 6.42-3.02% 0.573 Mn
Global X Internet of Things ETF SNSR 47.88-3.02% 0.005 Mn
Xylem Inc. XYL 113.94-3.01% 2.347 Mn
Kohl's Corporation KSS 18.70-3.01% 3.215 Mn
Tactile Systems Technology, Inc. TCMD 23.85-3.01% 0.73 Mn
B. Riley Financial, Inc. RILYL 13.19-3.01% 0.012 Mn
DMC Global Inc. BOOM 7.08-3.01% 0.088 Mn
TransAct Technologies Incorporated TACT 4.85-3% 0.026 Mn
Lands' End, Inc. LE 11.95-3% 0.16 Mn
Rayonier Inc. RYN 20.77-2.99% 3.189 Mn
SolarEdge Technologies, Inc. SEDG 29.84-2.99% 3.236 Mn
Legacy Housing Corporation LEGH 28.23-2.99% 0.082 Mn
Grupo Financiero Galicia S.A. GGAL 42.12-2.99% 0.92 Mn
FuelCell Energy, Inc. FCEL 21.71-2.99% 11.252 Mn
Quaker Chemical Corporation KWR 164.89-2.98% 0.158 Mn
Fortuna Silver Mines Inc. FSM 10.45-2.97% 5.402 Mn
Matthews International Corporation MATW 22.32-2.96% 0.887 Mn
Gogo Inc. GOGO 2.62-2.96% 1.236 Mn
Nabors Industries Ltd. NBR 93.86-2.95% 0.225 Mn
OptimizeRx Corporation OPRX 8.23-2.95% 0.217 Mn
Martin Marietta Materials, Inc. MLM 522.81-2.94% 0.939 Mn
Darden Restaurants, Inc. DRI 218.86-2.94% 1.002 Mn
AllianzGI Convertible & Income Fund II NCZ 15.60-2.92% 0.047 Mn
United Continental Holdings, Inc. UAL 118.72-2.91% 2.674 Mn
Highway Holdings Limited HIHO 1.00-2.91% 0.027 Mn
iShares ESG MSCI EM ETF ESGE 52.51-2.9% 0.502 Mn
Invesco DWA SmallCap Momentum ETF DWAS 116.80-2.9% 0.03 Mn
Aviat Networks, Inc. AVNW 21.40-2.9% 0.129 Mn
CRH PLC CRH 93.28-2.88% 2.101 Mn
Aptiv PLC APTV 48.60-2.88% 2.905 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 316.68-2.88% 0.194 Mn
Oxbridge Re Holdings Limited OXBR 1.35-2.88% 0.005 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 183.76-2.88% 0.389 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.50-2.88% 0.005 Mn
PRA Group, Inc. PRAA 19.65-2.87% 0.327 Mn
Wheaton Precious Metals Corp. WPM 132.70-2.86% 1.827 Mn
Knight Transportation, Inc. KNX 70.72-2.86% 2.538 Mn
AMC Entertainment Holdings, Inc. AMC 2.38-2.86% 13.331 Mn
Sify Technologies Limited SIFY 15.06-2.84% 0.007 Mn
Origin Agritech Limited SEED 1.03-2.83% 0.016 Mn
National Oilwell Varco, Inc. NOV 20.99-2.82% 2.617 Mn
Peabody Energy Corporation BTU 25.18-2.82% 1.666 Mn
Astrotech Corporation ASTC 7.93-2.82% 0.045 Mn
Granite Construction Incorporated GVA 124.42-2.81% 0.467 Mn
Northwest Pipe Company NWPX 113.75-2.81% 0.1 Mn
SuperCom, Ltd. SPCB 10.78-2.8% 0.084 Mn
Olin Corporation OLN 18.48-2.79% 2.208 Mn
BorgWarner Inc. BWA 67.95-2.79% 1.639 Mn
Embotelladora Andina S.A. AKO.B 30.07-2.78% 0.003 Mn
Patriot National Bancorp Inc. PNBK 1.05-2.78% 0.206 Mn
Logitech International S.A. LOGI 98.31-2.78% 0.782 Mn
Gentherm Inc THRM 42.14-2.77% 0.337 Mn
RadNet, Inc. RDNT 73.83-2.77% 0.549 Mn
Industrial Logistics Properties Trust ILPT 8.43-2.77% 0.228 Mn
CPS Technologies Corp. CPSH 4.21-2.77% 0.198 Mn
RH RH 171.05-2.76% 0.499 Mn
Crawford & Company CRD.B 12.31-2.76% 0.019 Mn
Digi International Inc. DGII 81.04-2.76% 0.427 Mn
Johnson Controls International plc JCI 149.68-2.75% 3.891 Mn
Vince Holding Corp. VNCE 6.02-2.75% 0.032 Mn
Matrix Service Company MTRX 11.65-2.75% 0.168 Mn
Ceragon Networks Ltd. CRNT 2.12-2.75% 0.411 Mn
A10 Networks, Inc. ATEN 26.60-2.74% 0.944 Mn
TTEC Holdings, Inc. TTEC 1.42-2.74% 0.417 Mn
Enphase Energy, Inc. ENPH 37.59-2.74% 2.286 Mn
Sea Limited SE 116.26-2.73% 4.319 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 50.58-2.73% 0.007 Mn
Oracle Corporation ORCL 142.67-2.72% 12.838 Mn
Gerdau S.A. GGB 4.67-2.71% 8.471 Mn
Caleres, Inc. CAL 12.92-2.71% 0.497 Mn
Stratasys, Ltd. SSYS 8.60-2.71% 1.041 Mn
Echo Global Logistics, Inc. ECHO 90.00-2.71% 2.258 Mn
Myers Industries, Inc. MYE 32.15-2.69% 0.22 Mn
Flowserve Corporation FLS 78.79-2.69% 1.66 Mn
American Vanguard Corporation AVD 2.17-2.69% 1.721 Mn
Red Rock Resorts, Inc. RRR 61.51-2.69% 0.5 Mn
Urban Outfitters, Inc. URBN 74.59-2.67% 1.089 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.59-2.67% 0.008 Mn
Orion Group Holdings, Inc. ORN 9.55-2.65% 0.492 Mn
KB Home KBH 53.97-2.65% 0.732 Mn
Microbot Medical Inc. MBOT 1.47-2.65% 1.257 Mn
Pinnacle Financial Partners, Inc. PNFP 104.53-2.63% 1.115 Mn
Evertec, Inc. EVTC 29.59-2.63% 0.242 Mn
Emerson Electric Company EMR 157.78-2.63% 2.12 Mn
American Airlines Group, Inc. AAL 14.05-2.63% 45.734 Mn
Advanced Drainage Systems, Inc. WMS 144.10-2.62% 0.445 Mn
Royal Gold, Inc. RGLD 230.43-2.62% 0.721 Mn
West Bancorporation WTBA 29.14-2.61% 0.07 Mn
Tiziana Life Sciences plc TLSA 1.12-2.61% 1.624 Mn
United Natural Foods, Inc. UNFI 46.86-2.6% 0.501 Mn
McEwen Mining Inc. MUX 18.36-2.6% 2.016 Mn
Charles River Laboratories International, Inc. CRL 279.19-2.6% 0.704 Mn
Credicorp Ltd. BAP 368.44-2.6% 0.35 Mn
The RMR Group Inc. RMR 19.85-2.6% 0.097 Mn
Radware Ltd. RDWR 28.11-2.6% 0.145 Mn
Avis Budget Group, Inc. CAR 137.62-2.6% 0.214 Mn
IDEX Corporation IEX 234.16-2.59% 0.466 Mn
Cameco Corporation CCJ 96.03-2.59% 1.653 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 182.89-2.58% 0.01 Mn
Orion Engineered Carbons S.A OEC 6.07-2.57% 0.376 Mn
Lsb Industries Inc. LXU 10.23-2.57% 0.795 Mn
VirTra, Inc. VTSI 3.03-2.57% 0.022 Mn
First Trust Japan AlphaDEX Fund FJP 76.48-2.56% 0.005 Mn
Daktronics, Inc. DAKT 19.43-2.56% 0.364 Mn
Atlanticus Holdings Corporation ATLC 97.58-2.56% 0.16 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 124.96-2.55% 0.002 Mn
Microchip Technology Incorporated MCHP 78.19-2.55% 12.743 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.58-2.55% 0 Mn
PagSeguro Digital Ltd. PAGS 8.44-2.54% 2.686 Mn
KKR Real Estate Finance Trust Inc. KREF 7.28-2.54% 0.777 Mn
Cavco Industries, Inc. CVCO 584.77-2.54% 0.063 Mn
Pyxis Tankers Inc. PXS 5.01-2.53% 0.047 Mn
Universal Display Corporation OLED 84.45-2.53% 0.52 Mn
Neogen Corporation NEOG 11.57-2.53% 1.433 Mn
Sunlands Online Education Group STG 3.10-2.52% 0.002 Mn
Skyline Champion Corporation SKY 90.86-2.52% 0.521 Mn
Oxford Industries, Inc. OXM 35.59-2.52% 0.214 Mn
Huntsman Corporation HUN 10.05-2.52% 2.196 Mn
Nano Dimension Ltd. NNDM 1.55-2.52% 1.207 Mn
Brinker International, Inc. EAT 235.65-2.51% 0.74 Mn
LSI Industries Inc. LYTS 24.13-2.51% 0.252 Mn
Illumina, Inc. ILMN 188.29-2.51% 1.193 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 114.12-2.51% 0.012 Mn
AllianzGI Convertible & Income Fund NCV 16.79-2.5% 0.047 Mn
Live Nation Entertainment, Inc. LYV 179.84-2.49% 1.479 Mn
Iron Mountain Incorporated IRM 126.67-2.49% 1.214 Mn
Cirrus Logic, Inc. CRUS 116.88-2.49% 0.817 Mn
Taiwan Fund, Inc. (The) TWN 95.74-2.48% 0.008 Mn
Sensient Technologies Corporation SXT 130.14-2.48% 0.21 Mn
Cabot Corporation CBT 84.26-2.48% 0.439 Mn
International Money Express, Inc. IMXI 14.52-2.48% 1.537 Mn
The Cheesecake Factory Incorporated CAKE 106.36-2.48% 1.795 Mn
Orix Corp Ads IX 39.14-2.47% 0.144 Mn
Hallador Energy Company HNRG 15.79-2.47% 0.719 Mn
Tecnoglass Inc. TGLS 39.72-2.46% 0.221 Mn
Rockwell Automation, Inc. ROK 433.67-2.46% 0.606 Mn
Eagle Materials Inc EXP 200.46-2.46% 0.463 Mn
DAQO New Energy Corp. DQ 13.89-2.46% 0.701 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.90-2.46% 0.055 Mn
Martin Midstream Partners L.P. MMLP 2.38-2.46% 0.005 Mn
Gamestop Corporation GME 17.95-2.45% 3.979 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.49-2.45% 1.793 Mn
DarioHealth Corp. DRIO 7.18-2.45% 0.006 Mn
Watts Water Technologies, Inc. WTS 375.80-2.44% 0.191 Mn
Q2 Holdings, Inc. QTWO 62.84-2.44% 0.733 Mn
ArcelorMittal MT 72.00-2.44% 1.449 Mn
Walker & Dunlop, Inc. WD 39.71-2.43% 0.366 Mn
Famous Dave's of America, Inc. DAVE 333.14-2.43% 0.357 Mn
Federal Agricultural Mortgage Corporation AGM.A 161.00-2.42% 0.001 Mn
VEON Ltd. VEON 56.09-2.42% 0.06 Mn
Marten Transport, Ltd. MRTN 14.90-2.42% 0.53 Mn
Clean Energy Fuels Corp. CLNE 1.61-2.42% 1.206 Mn
Insteel Industries, Inc. IIIN 32.03-2.41% 0.136 Mn
Gray Television, Inc. GTN 4.86-2.41% 1.251 Mn
Franco-Nevada Corporation FNV 232.82-2.41% 0.31 Mn
Fluor Corporation FLR 53.42-2.41% 3.102 Mn
Dick's Sporting Goods Inc DKS 191.57-2.41% 0.662 Mn
Commercial Metals Company CMC 70.98-2.41% 0.735 Mn
Arlo Technologies, Inc. ARLO 13.38-2.41% 1.225 Mn
CRISPR Therapeutics AG CRSP 52.97-2.41% 1.314 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.70-2.41% 2.122 Mn
Banco Santander, S.A. SAN 14.24-2.4% 50.847 Mn
Royce Micro-Cap Trust, Inc. RMT 14.26-2.4% 0.121 Mn
Cibus Corp. CBUS 1.63-2.4% 0.126 Mn
Allogene Therapeutics, Inc. ALLO 2.03-2.4% 3.549 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 93.84-2.39% 0.064 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.70-2.38% 0.059 Mn
Ingevity Corporation NGVT 73.99-2.37% 0.178 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.66-2.37% 0.018 Mn
Gorman-Rupp Company (The) GRC 78.75-2.36% 0.164 Mn
SkyWest, Inc. SKYW 103.11-2.36% 0.253 Mn
Gibraltar Industries, Inc. ROCK 46.41-2.36% 0.153 Mn
Vulcan Materials Company VMC 271.65-2.34% 0.726 Mn
Dell Technologies Inc. DELL 468.60-2.34% 2.873 Mn
Alexandria Real Estate Equities, Inc. ARE 45.84-2.34% 2.199 Mn
Garrett Motion Inc. GTX 27.91-2.34% 2.716 Mn
Research Frontiers Incorporated REFR 0.42-2.33% 0.035 Mn
Odyssey Marine Exploration, Inc. OMEX 0.84-2.33% 0.118 Mn
NVIDIA Corporation NVDA 219.80-2.33% 60.978 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.46-2.32% 0.005 Mn
Ultrapar Participacoes S.A. UGP 6.33-2.31% 2.573 Mn
Autohome Inc. ATHM 21.97-2.31% 0.746 Mn
Sabre Corporation SABR 2.11-2.31% 2.774 Mn
Invesco S&P SmallCap Industrials ETF PSCI 178.95-2.31% 0.002 Mn
Moderna, Inc. MRNA 62.97-2.31% 2.433 Mn
Lee Enterprises, Incorporated LEE 8.05-2.31% 0.015 Mn
Global X Future Analytics Tech ETF AIQ 62.53-2.31% 2.397 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.51-2.3% 0.255 Mn
Allegheny Technologies Incorporated ATI 226.46-2.3% 1.252 Mn
Lifevantage Corporation LFVN 6.37-2.3% 0.032 Mn
Geopark Ltd GPRK 9.37-2.29% 0.267 Mn
REGENXBIO Inc. RGNX 11.07-2.29% 0.624 Mn
SPX Corporation SPXC 212.66-2.28% 0.433 Mn
UFP Technologies, Inc. UFPT 313.99-2.28% 0.093 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 22.50-2.26% 0.054 Mn
G. Willi-Food International, Ltd. WILC 28.15-2.26% 0.003 Mn
Titan Machinery Inc. TITN 17.70-2.26% 0.192 Mn
Cimpress N.V CMPR 89.68-2.26% 0.277 Mn
Neonode Inc. NEON 0.87-2.25% 0.048 Mn
Cellectis S.A. CLLS 3.04-2.25% 0.024 Mn
REX American Resources Corporation REX 44.12-2.24% 0.181 Mn
Buenaventura Mining Company Inc. BVN 33.20-2.24% 0.556 Mn
BIO-key International, Inc. BKYI 3.07-2.23% 0.065 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.50-2.22% 0.096 Mn
Southern Copper Corporation SCCO 187.80-2.21% 0.752 Mn
Asbury Automotive Group Inc ABG 203.94-2.21% 0.486 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 189.89-2.21% 0.015 Mn
Ultralife Corporation ULBI 7.11-2.2% 0.027 Mn
Apogee Enterprises, Inc. APOG 41.25-2.2% 0.129 Mn
Transportadora De Gas Sa Ord B TGS 27.68-2.19% 0.302 Mn
KB Financial Group Inc KB 117.68-2.19% 0.23 Mn
Cinemark Holdings Inc CNK 36.70-2.19% 1.447 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.91-2.19% 0.038 Mn
Fidelity Southern Corporation LION 11.69-2.18% 1.753 Mn
Badger Meter, Inc. BMI 125.89-2.18% 0.302 Mn
Sprouts Farmers Market, Inc. SFM 78.84-2.18% 1.439 Mn
MGP Ingredients, Inc. MGPI 17.50-2.18% 0.126 Mn
Extreme Networks, Inc. EXTR 23.75-2.18% 1.091 Mn
Delta Air Lines, Inc. DAL 85.70-2.17% 2.512 Mn
Dave & Buster's Entertainment, Inc. PLAY 9.93-2.17% 0.932 Mn
NETGEAR, Inc. NTGR 22.12-2.17% 0.352 Mn
Kinross Gold Corporation KGC 27.12-2.16% 3.081 Mn
Green Brick Partners, Inc. GRBK 69.35-2.16% 0.282 Mn
PACCAR Inc. PCAR 128.02-2.16% 3.287 Mn
Jack In The Box Inc. JACK 16.73-2.16% 0.786 Mn
Regal Beloit Corporation RBC 545.65-2.15% 0.173 Mn
Meritage Corporation MTH 70.68-2.15% 0.477 Mn
Central Puerto S.A. CEPU 12.77-2.15% 0.179 Mn
Boise Cascade, L.L.C. BCC 80.18-2.15% 0.23 Mn
Tri Continental Corporation TY 35.23-2.14% 0.023 Mn
Synopsys, Inc. SNPS 404.43-2.13% 0.61 Mn
Hawaiian Electric Industries, Inc. HE 11.56-2.12% 2.668 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.62-2.12% 0.118 Mn
Impinj, Inc. PI 168.07-2.12% 0.078 Mn
Affiliated Managers Group, Inc. AMG 363.57-2.11% 0.378 Mn
Ryder System, Inc. R 259.15-2.1% 0.235 Mn
Aramark ARMK 60.50-2.1% 2.417 Mn
Trex Company, Inc. TREX 47.73-2.09% 1.275 Mn
Leggett & Platt, Incorporated LEG 9.36-2.09% 1.372 Mn
Brookfield Asset Management Inc BAM 51.47-2.09% 2.116 Mn
Wendy's Company (The) WEN 8.45-2.09% 5.46 Mn
Lightbridge Corporation LTBR 7.98-2.09% 0.698 Mn
Owens Corning Inc OC 150.61-2.08% 0.589 Mn
Visteon Corporation VC 105.56-2.08% 0.603 Mn
Fuel Tech, Inc. FTEK 1.41-2.08% 0.096 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 11.77-2.08% 0.039 Mn
Cadence Design Systems, Inc. CDNS 316.63-2.08% 0.933 Mn
Oil States International, Inc. OIS 8.97-2.07% 0.481 Mn
Mesoblast Limited MESO 16.67-2.06% 0.182 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.06-2.06% 0 Mn
AGM Group Holdings Inc. AGMH 0.95-2.06% 0.013 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.34-2.05% 1.091 Mn
Kratos Defense & Security Solutions, Inc. KTOS 62.00-2.05% 1.689 Mn
Conduent Incorporated CNDT 1.43-2.05% 0.824 Mn
The Chefs' Warehouse, Inc. CHEF 108.30-2.05% 0.349 Mn
NexPoint Residential Trust, Inc. NXRT 23.48-2.04% 0.248 Mn
Murphy USA Inc. MUSA 574.12-2.04% 0.18 Mn
Biglari Holdings Inc. BH 383.30-2.04% 0.4 Mn
Arcos Dorados Holdings Inc. ARCO 7.70-2.04% 1.344 Mn
Iridium Communications Inc IRDM 49.03-2.04% 1.001 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.74-2.04% 4.862 Mn
Installed Building Products, Inc. IBP 238.59-2.03% 0.247 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.54-2.03% 0 Mn
Eastern Company (The) EML 24.60-2.03% 0.007 Mn
North American Construction Group Ltd. NOA 13.65-2.01% 0.099 Mn
Southwest Airlines Company LUV 42.48-2.01% 2.452 Mn
Clean Harbors, Inc. CLH 319.50-2.01% 0.545 Mn
Boston Beer Company, Inc. (The) SAM 178.65-2% 0.203 Mn
Stepan Company SCL 63.43-1.99% 0.12 Mn
LivaNova PLC LIVN 79.86-1.99% 0.619 Mn
Franklin Electric Co., Inc. FELE 101.95-1.99% 0.191 Mn
Kronos Worldwide Inc KRO 7.93-1.98% 0.361 Mn
Banc of California, Inc. BANC 19.30-1.98% 2.468 Mn
Braskem S.A. BAK 1.98-1.98% 1.987 Mn
Cresud S.A.C.I.F. y A. CRESY 10.37-1.98% 0.181 Mn
Westinghouse Air Brake Technologies Corporation WAB 294.72-1.97% 1.039 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.19-1.97% 0.045 Mn
U.S. Auto Parts Network, Inc. PRTS 5.96-1.97% 0.014 Mn
Ark Restaurants Corp. ARKR 5.48-1.97% 0.004 Mn
Oceaneering International, Inc. OII 53.10-1.96% 1.056 Mn
Lindsay Corporation LNN 111.80-1.96% 0.089 Mn
Fortive Corporation FTV 59.45-1.96% 1.883 Mn
Build-A-Bear Workshop, Inc. BBW 37.44-1.96% 0.424 Mn
Weyerhaeuser Company WY 23.61-1.95% 5.343 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.68-1.95% 0 Mn
Esquire Financial Holdings, Inc. ESQ 121.67-1.95% 0.214 Mn
Tennant Company TNC 66.26-1.94% 0.31 Mn
NuCana plc NCNA 1.52-1.94% 0.018 Mn
MIND C.T.I. Ltd. MNDO 1.01-1.94% 0.05 Mn
CarMax Inc KMX 57.40-1.93% 1.56 Mn
Concord Medical Services Holdings Limited CCM 4.57-1.93% 0.173 Mn
Banco Santander Brasil SA BSBR 5.60-1.93% 5.878 Mn
Penn National Gaming, Inc. PENN 18.29-1.93% 2.19 Mn
Inogen, Inc INGN 5.60-1.93% 0.243 Mn
Carpenter Technology Corporation CRS 531.96-1.92% 0.48 Mn
Brink's Company (The) BCO 109.14-1.92% 0.276 Mn
Ribbon Communications Inc. RBBN 2.04-1.92% 0.633 Mn
Fate Therapeutics, Inc. FATE 2.56-1.92% 0.943 Mn
Amerco UHAL 72.35-1.91% 0.111 Mn
Toronto Dominion Bank (The) TD 121.97-1.91% 1.739 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.62-1.91% 0.402 Mn
Chemours Company (The) CC 15.42-1.91% 1.07 Mn
Axalta Coating Systems Ltd. AXTA 35.42-1.91% 1.77 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 96.34-1.91% 0.001 Mn
Prothena Corporation plc PRTA 8.71-1.91% 0.249 Mn
America's Car-Mart, Inc. CRMT 3.08-1.91% 0.12 Mn
Unum Group UNM 89.77-1.9% 1.071 Mn
PulteGroup, Inc. PHM 126.05-1.9% 1.225 Mn
Par Pacific Holdings, Inc. PARR 80.51-1.9% 1.153 Mn
TechnipFMC plc FTI 78.29-1.9% 2.902 Mn
Euronet Worldwide, Inc. EEFT 69.21-1.9% 0.728 Mn
Align Technology, Inc. ALGN 167.91-1.9% 0.745 Mn
TransAlta Corporation TAC 12.47-1.89% 0.966 Mn
Boston Scientific Corporation BSX 50.48-1.89% 7.794 Mn
Telephone and Data Systems, Inc. TDI 46.66-1.89% 0.028 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 100.85-1.89% 0.072 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.95-1.89% 0.06 Mn
PIMCO Dynamic Income Fund PDI 15.14-1.88% 8.816 Mn
Global X Social Media ETF SOCL 44.87-1.88% 0.004 Mn
PennyMac Mortgage Investment Trust PMT 9.44-1.87% 0.821 Mn
Ingersoll-Rand plc (Ireland) IR 80.77-1.87% 3.655 Mn
Deere & Company DE 588.72-1.87% 1.218 Mn
Old Dominion Freight Line, Inc. ODFL 208.00-1.87% 1.13 Mn
Standex International Corporation SXI 320.89-1.86% 0.076 Mn
Hexcel Corporation HXL 101.18-1.86% 0.576 Mn
KLX Energy Services Holdings, Inc. KLXE 1.58-1.86% 0.112 Mn
Lennar Corporation LEN 84.94-1.85% 2.543 Mn
BJ's Wholesale Club Holdings, Inc. BJ 92.69-1.84% 1.472 Mn
Winmark Corporation WINA 343.33-1.84% 0.029 Mn
Mohawk Industries, Inc. MHK 132.87-1.83% 1.014 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 41.36-1.83% 0.871 Mn
Establishment Labs Holdings Inc. ESTA 75.22-1.83% 0.326 Mn
Domo, Inc. DOMO 3.75-1.83% 0.507 Mn
High Income Securities Fund PCF 5.39-1.82% 0.106 Mn
Compass Diversified Holdings CODI 11.88-1.82% 0.58 Mn
Albany International Corporation AIN 62.72-1.82% 0.234 Mn
Newell Brands Inc. NWL 5.93-1.82% 4.189 Mn
The Goodyear Tire & Rubber Company GT 5.94-1.82% 5.746 Mn
Teledyne Technologies Incorporated TDY 665.00-1.81% 0.202 Mn
Pimco Global Stocksplus & Income Fund PGP 8.67-1.81% 0.039 Mn
Nordson Corporation NDSN 304.21-1.81% 0.563 Mn
Toll Brothers, Inc. TOL 142.83-1.8% 0.749 Mn
Arbor Realty Trust ABR 4.91-1.8% 2.246 Mn
First Citizens BancShares, Inc. FCNCA 2207.67-1.8% 0.055 Mn
Baozun Inc. BZUN 2.73-1.8% 0.089 Mn
D.R. Horton, Inc. DHI 145.68-1.79% 2.014 Mn
Dana Incorporated DAN 30.79-1.79% 1.402 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.95-1.79% 0.023 Mn
NXP Semiconductors N.V. NXPI 228.56-1.79% 4.995 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.07-1.79% 0.005 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.38-1.78% 0.176 Mn
PriceSmart, Inc. PSMT 176.78-1.78% 0.044 Mn
Mitek Systems, Inc. MITK 18.20-1.78% 0.339 Mn
McGrath RentCorp MGRC 118.88-1.78% 0.204 Mn
GreenTree Hospitality Group Ltd. GHG 1.11-1.77% 0.008 Mn
Willamette Valley Vineyards, Inc. WVVI 2.22-1.77% 0.008 Mn
Uxin Limited UXIN 1.11-1.77% 0.085 Mn
Starbucks Corporation SBUX 106.01-1.77% 5.351 Mn
M/I Homes, Inc. MHO 148.54-1.76% 0.155 Mn
Motorcar Parts of America, Inc. MPAA 11.74-1.76% 0.169 Mn
Natural Gas Services Group, Inc. NGS 37.59-1.75% 0.116 Mn
Forestar Group Inc FOR 28.65-1.75% 0.07 Mn
U.S. Gold Corp. USAU 14.61-1.75% 0.14 Mn
Sirius XM Holdings Inc. SIRI 28.62-1.75% 3.217 Mn
Navient Corporation NAVI 9.00-1.75% 0.937 Mn
Beasley Broadcast Group, Inc. BBGI 21.95-1.75% 0.074 Mn
Independence Realty Trust, Inc. IRT 16.38-1.74% 2.4 Mn
Werner Enterprises, Inc. WERN 38.43-1.74% 1.006 Mn
CytomX Therapeutics, Inc. CTMX 3.39-1.74% 2.457 Mn
Caseys General Stores, Inc. CASY 855.00-1.74% 0.269 Mn
XBiotech Inc. XBIT 2.27-1.73% 0.045 Mn
Ovid Therapeutics Inc. OVID 2.84-1.73% 1.935 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 91.10-1.73% 0.009 Mn
Calamos Global Dynamic Income Fund CHW 8.54-1.73% 0.196 Mn
Moog Inc. MOG.A 437.71-1.72% 0.203 Mn
China Yuchai International Limited CYD 45.63-1.72% 0.113 Mn
BlackBerry Limited BB 8.58-1.72% 7.908 Mn
StoneCo Ltd. STNE 9.12-1.72% 5.688 Mn
Anixa Biosciences, Inc. ANIX 3.43-1.72% 0.118 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.72-1.71% 0.031 Mn
Repligen Corporation RGEN 166.15-1.71% 0.463 Mn
Marker Therapeutics, Inc. MRKR 1.15-1.71% 0.046 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 175.15-1.71% 0.085 Mn
Capri Holdings Limited CPRI 14.42-1.7% 4.525 Mn
American Midstream Partners, LP AMID 37.07-1.7% 0.006 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.77-1.7% 0.705 Mn
Special Opportunities Fund Inc. SPE 13.34-1.69% 0.046 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.07-1.69% 0.175 Mn
Abercrombie & Fitch Company ANF 103.38-1.69% 1.21 Mn
Pulse Biosciences, Inc PLSE 46.00-1.69% 0.526 Mn
Mustang Bio, Inc. MBIO 0.58-1.69% 0.014 Mn
AngloGold Ashanti Limited AU 97.95-1.68% 0.797 Mn
Invesco QQQ Trust, Series 1 QQQ 717.62-1.68% 33.209 Mn
Axos Financial, Inc. AX 97.66-1.67% 0.297 Mn
Credit Suisse AG SLVO 68.86-1.67% 0.1 Mn
Mizuho Financial Group, Inc. MFG 10.65-1.66% 2.606 Mn
La-Z-Boy Incorporated LZB 40.83-1.66% 0.275 Mn
HNI Corporation HNI 47.52-1.66% 0.36 Mn
Carnival Corporation CCL 27.28-1.66% 6.929 Mn
111, Inc. YI 3.55-1.66% 0.002 Mn
Willis Lease Finance Corporation WLFC 57.46-1.66% 0.315 Mn
Liberty Latin America Ltd. LILAK 8.30-1.66% 1.31 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.10-1.65% 0.303 Mn
Dover Corporation DOV 203.06-1.65% 0.702 Mn
Crane Co. CR 214.98-1.65% 0.308 Mn
Vanguard Total International Stock ETF VXUS 86.44-1.65% 5.245 Mn
NovoCure Limited NVCR 17.24-1.65% 0.793 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.81-1.64% 1.098 Mn
Customers Bancorp, Inc CUBI 80.76-1.64% 0.257 Mn
AMTEK, Inc. AME 249.99-1.64% 1.545 Mn
Vanguard Russell 2000 Growth ETF VTWG 283.43-1.64% 0.065 Mn
Perma-Fix Environmental Services, Inc. PESI 17.34-1.64% 0.226 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.53-1.64% 1.219 Mn
Royce Value Trust, Inc. RVT 18.72-1.63% 0.191 Mn
Nomura Holdings Inc ADR NMR 9.65-1.63% 0.49 Mn
RiverNorth Opportunities Fund, Inc. RIV 10.96-1.62% 0.155 Mn
Banco Bradesco Sa BBD 3.04-1.62% 26.301 Mn
Alamo Group, Inc. ALG 159.25-1.62% 0.225 Mn
Huntington Bancshares Incorporated HBAN 17.66-1.62% 13.615 Mn
FirstCash, Inc. FCFS 212.74-1.62% 0.237 Mn
MSC Industrial Direct Company, Inc. MSM 122.59-1.61% 0.459 Mn
STRATS Trust GJO 24.50-1.61% 0.004 Mn
Xunlei Limited XNET 4.89-1.61% 0.236 Mn
NeoGenomics, Inc. NEO 15.90-1.61% 0.937 Mn
CalAmp Corp. CAMP 4.90-1.61% 0.129 Mn
JELD-WEN Holding, Inc. JELD 1.84-1.6% 0.77 Mn
Gladstone Land Corporation LANDP 20.91-1.6% 0.019 Mn
Waters Corporation WAT 401.25-1.59% 0.74 Mn
Live Oak Bancshares, Inc. LOB 42.60-1.59% 0.187 Mn
Hyatt Hotels Corporation H 178.72-1.59% 0.683 Mn
Diebold Nixdorf Incorporated DBD 68.59-1.59% 0.373 Mn
Vanguard Russell 1000 Growth ETF VONG 126.70-1.59% 1.021 Mn
Vera Bradley, Inc. VRA 3.12-1.58% 0.078 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 58.68-1.58% 0.038 Mn
First Trust Nasdaq Transportation ETF FTXR 44.33-1.58% 0.023 Mn
US Foods Holding Corp. USFD 106.91-1.57% 1.553 Mn
Signet Jewelers Limited SIG 84.76-1.57% 0.505 Mn
Park Electrochemical Corporation PKE 36.90-1.57% 0.177 Mn
Brunswick Corporation BC 81.01-1.57% 0.892 Mn
OraSure Technologies, Inc. OSUR 3.75-1.57% 0.46 Mn
Brown Forman Corporation BF.B 27.15-1.56% 2.449 Mn
Pool Corporation POOL 187.50-1.56% 0.557 Mn
Synnex Corporation SNX 259.80-1.55% 0.917 Mn
Reliance Steel & Aluminum Co. RS 421.40-1.55% 0.188 Mn
Barclays PLC BCS 27.37-1.55% 2.63 Mn
Village Farms International, Inc. VFF 2.54-1.55% 0.897 Mn
Rush Enterprises, Inc. RUSHB 78.99-1.55% 0.036 Mn
Ituran Location and Control Ltd. ITRN 52.01-1.55% 0.146 Mn
ACM Research, Inc. ACMR 84.37-1.55% 2.461 Mn
Snap Inc. SNAP 5.11-1.54% 21.992 Mn
Avista Corporation AVA 38.43-1.54% 0.686 Mn
Tandy Leather Factory, Inc. TLF 2.56-1.54% 0.011 Mn
Huazhu Group Limited HTHT 45.92-1.54% 2.175 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.49-1.53% 0.006 Mn
Prudential Financial, Inc. PRH 21.28-1.53% 0.063 Mn
Lennar Corporation LEN.B 83.50-1.53% 0.086 Mn
Liberty Latin America Ltd. LILA 8.38-1.53% 0.345 Mn
NIO Inc. NIO 4.53-1.52% 14.962 Mn
Helix Energy Solutions Group, Inc. HLX 10.38-1.52% 0.951 Mn
Brookfield Infrastructure Partners LP BIP 38.32-1.52% 0.65 Mn
Veru Inc. VERU 2.59-1.52% 0.119 Mn
Otter Tail Corporation OTTR 91.22-1.52% 0.196 Mn
KKR & Co. Inc. KKR 107.19-1.51% 4.016 Mn
Greenbrier Companies, Inc. (The) GBX 45.09-1.51% 0.644 Mn
Danaher Corporation DHR 199.58-1.51% 2.29 Mn
Stitch Fix, Inc. SFIX 3.27-1.51% 1.287 Mn
SB Financial Group, Inc. SBFG 26.69-1.51% 0.011 Mn
Old National Bancorp ONB 26.66-1.51% 3.222 Mn
Viacom Inc. VIA 25.02-1.5% 0.567 Mn
RPM International Inc. RPM 110.55-1.5% 0.771 Mn
Eastman Kodak Company KODK 9.82-1.5% 1.115 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.85-1.5% 0.608 Mn
TAT Technologies Ltd. TATT 40.02-1.5% 0.087 Mn
SLM Corporation SLM 26.87-1.5% 1.564 Mn
CryoPort, Inc. CYRX 15.09-1.5% 0.456 Mn
Evercore Inc. EVR 298.66-1.49% 0.483 Mn
Novavax, Inc. NVAX 7.95-1.49% 1.227 Mn
Aqua Metals, Inc. AQMS 2.65-1.49% 0.016 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.61-1.48% 0.577 Mn
Royal Bank Of Canada RY 212.99-1.48% 0.977 Mn
AG Mortgage Investment Trust, Inc. MITT 6.65-1.48% 0.144 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.92-1.48% 0.148 Mn
Louisiana-Pacific Corporation LPX 71.23-1.47% 1.1 Mn
Gold Fields Limited GFI 40.91-1.47% 1.855 Mn
Canadian Imperial Bank of Commerce CM 121.64-1.47% 0.787 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 114.39-1.47% 0.129 Mn
LexinFintech Holdings Ltd. LX 1.34-1.47% 1.12 Mn
Redwood Trust, Inc. RWT 4.73-1.46% 1.061 Mn
Lloyds Banking Group Plc LYG 6.06-1.46% 10.935 Mn
Guggenheim Strategic Opportunities Fund GOF 10.15-1.46% 3.012 Mn
Bank Of Montreal BMO 182.57-1.46% 0.418 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.41-1.46% 0.171 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.40-1.46% 0.123 Mn
Wynn Resorts, Limited WYNN 101.29-1.46% 1.105 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.18-1.46% 0.593 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 87.77-1.45% 0.004 Mn
Benitec Biopharma Limited BNTC 12.88-1.45% 0.211 Mn
BJ's Restaurants, Inc. BJRI 65.31-1.45% 0.331 Mn
Archrock, Inc. AROC 34.12-1.44% 1.156 Mn
iRhythm Technologies, Inc. IRTC 115.24-1.44% 0.571 Mn
BioLife Solutions, Inc. BLFS 34.94-1.44% 0.39 Mn
Teck Resources Ltd TECK 63.91-1.43% 3.214 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.70-1.43% 1.656 Mn
Magna International, Inc. MGA 70.27-1.43% 0.868 Mn
Ligand Pharmaceuticals Incorporated LGND 287.59-1.43% 0.247 Mn
AquaBounty Technologies, Inc. AQB 1.38-1.43% 0.067 Mn
Lincoln Electric Holdings, Inc. LECO 281.97-1.42% 0.537 Mn
ICON plc ICLR 167.05-1.42% 0.557 Mn
Encore Capital Group Inc ECPG 102.21-1.42% 0.247 Mn
BlackRock Resources BCX 12.57-1.41% 0.156 Mn
Superior Group of Companies, Inc. SGC 12.57-1.41% 0.05 Mn
Atlantic American Corporation AAME 1.40-1.41% 0.054 Mn
Shinhan Financial Group Co Ltd SHG 74.86-1.4% 0.118 Mn
Heritage Insurance Holdings, Inc. HRTG 33.69-1.4% 0.236 Mn
Allegion plc ALLE 159.83-1.4% 0.887 Mn
Jernigan Capital, Inc. JCAP 23.32-1.4% 0.352 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.39-1.4% 0.087 Mn
Bruker Corporation BRKR 56.86-1.4% 1.554 Mn
FutureFuel Corp. FF 5.66-1.39% 0.398 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.58-1.39% 0.316 Mn
Bilibili Inc. BILI 16.99-1.39% 2.161 Mn
Oil-Dri Corporation Of America ODC 91.26-1.38% 0.119 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.50-1.38% 0.022 Mn
Universal Logistics Holdings, Inc. ULH 19.28-1.38% 0.029 Mn
Oxford Lane Capital Corp. OXLC 9.27-1.38% 0.692 Mn
Globus Maritime Limited GLBS 3.58-1.38% 0.177 Mn
Snap-On Incorporated SNA 395.71-1.37% 0.367 Mn
AGCO Corporation AGCO 98.45-1.37% 0.845 Mn
Aethlon Medical, Inc. AEMD 2.89-1.37% 0.033 Mn
NOW Inc. DNOW 15.93-1.36% 2.829 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.80-1.36% 0 Mn
DBV Technologies S.A. DBVT 14.47-1.36% 0.164 Mn
Wayfair Inc. W 101.69-1.35% 2.354 Mn
Shopify Inc. SHOP 146.63-1.35% 3.441 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.61-1.35% 1.143 Mn
SemiLEDS Corporation LEDS 2.20-1.35% 0.015 Mn
Sherwin-Williams Company (The) SHW 345.27-1.34% 1.218 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.22-1.34% 0.002 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.88-1.34% 0.149 Mn
Fidelity National Financial, Inc. FNF 48.47-1.34% 1.379 Mn
Digital Realty Trust, Inc. DLR 195.25-1.34% 1.466 Mn
Bank of Nova Scotia (The) BNS 90.13-1.34% 1.308 Mn
TORM plc TRMD 30.20-1.34% 0.375 Mn
Boeing Company (The) BA 223.02-1.33% 2.533 Mn
NCS Multistage Holdings, Inc. NCSM 50.46-1.33% 0.001 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.01-1.33% 0.367 Mn
Inspired Entertainment, Inc. INSE 5.95-1.33% 0.109 Mn
Silgan Holdings Inc. SLGN 41.12-1.32% 1.407 Mn
PennyMac Financial Services, Inc. PFSI 75.30-1.32% 0.394 Mn
Jefferies Financial Group Inc. JEF 53.84-1.32% 1.927 Mn
TriCo Bancshares TCBK 56.70-1.32% 0.284 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.86-1.32% 0.051 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.49-1.32% 0.07 Mn
MEDIFAST INC MED 11.29-1.31% 0.073 Mn
Enel Chile S.A. ENIC 4.52-1.31% 0.44 Mn
Eastman Chemical Company EMN 73.00-1.31% 0.692 Mn
Allison Transmission Holdings, Inc. ALSN 125.45-1.31% 0.808 Mn
BlackRock Science and Technology Trust BST 49.43-1.3% 0.091 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.64-1.3% 0.426 Mn
ABM Industries Incorporated ABM 47.10-1.3% 0.35 Mn
Zebra Technologies Corporation ZBRA 366.42-1.3% 0.544 Mn
Wintrust Financial Corporation WTFC 158.86-1.3% 0.618 Mn
UMB Financial Corporation UMBF 149.98-1.3% 0.35 Mn
Kenon Holdings Ltd. KEN 64.13-1.29% 0.014 Mn
Glacier Bancorp, Inc. GBCI 48.97-1.29% 0.823 Mn
GATX Corporation GATX 178.31-1.29% 0.167 Mn
Invesco S&P SmallCap Energy ETF PSCE 62.59-1.29% 0.023 Mn
Nortech Systems Incorporated NSYS 12.20-1.29% 0.001 Mn
National Energy Services Reunited Corp. NESR 35.29-1.29% 1.612 Mn
Global X FinTech ETF FINX 26.00-1.29% 0.028 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.22-1.28% 0.644 Mn
Vanguard Russell 2000 ETF VTWO 121.37-1.28% 1.254 Mn
Lindblad Expeditions Holdings Inc. LIND 32.35-1.28% 0.612 Mn
Calamos Global Total Return Fund CGO 13.11-1.28% 0.03 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 259.67-1.27% 0.054 Mn
iShares MSCI Europe Small-Cap ETF IEUS 72.82-1.27% 0.015 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 122.25-1.27% 0.037 Mn
Woori Bank WF 70.58-1.26% 0.074 Mn
LTC Properties, Inc. LTC 40.00-1.26% 0.826 Mn
JinkoSolar Holding Company Limited JKS 16.41-1.26% 0.257 Mn
e.l.f. Beauty, Inc. ELF 92.50-1.26% 0.559 Mn
DRDGOLD Limited DRD 24.30-1.26% 0.347 Mn
Amalgamated Bank AMAL 50.18-1.26% 0.115 Mn
Worthington Industries, Inc. WOR 56.99-1.25% 0.228 Mn
Mettler-Toledo International, Inc. MTD 1399.67-1.25% 0.141 Mn
Century Communities, Inc. CCS 69.36-1.25% 0.234 Mn
Texas Capital Bancshares, Inc. TCBI 99.83-1.25% 0.39 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 145.73-1.25% 0.011 Mn
Banner Corporation BANR 72.73-1.25% 0.469 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.19-1.25% 2.027 Mn
Stanley Black & Decker, Inc. SWK 98.40-1.24% 1.74 Mn
UTStarcom Holdings Corp UTSI 2.39-1.24% 0.005 Mn
Patrick Industries, Inc. PATK 83.73-1.24% 0.385 Mn
Global Water Resources, Inc. GWRS 8.77-1.24% 0.078 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.11-1.24% 0.002 Mn
AMC Networks Inc. AMCX 11.94-1.24% 0.341 Mn
Scorpio Tankers Inc. STNG 79.34-1.23% 0.633 Mn
Expeditors International of Washington, Inc. EXPD 185.95-1.23% 0.634 Mn
Applied Industrial Technologies, Inc. AIT 354.35-1.23% 0.297 Mn
Universal Forest Products, Inc. UFPI 87.20-1.23% 0.293 Mn
uniQure N.V. QURE 47.38-1.23% 0.501 Mn
Lennox International, Inc. LII 411.05-1.22% 0.354 Mn
Itau Unibanco Banco Holding SA ITUB 7.27-1.22% 19.682 Mn
Innovative Industrial Properties, Inc. IIPR 55.12-1.22% 0.397 Mn
Associated Banc-Corp ASB 31.67-1.22% 1.558 Mn
Ternium S.A. TX 53.69-1.21% 0.166 Mn
Townsquare Media, Inc. TSQ 5.71-1.21% 0.057 Mn
Schlumberger N.V. SLB 53.21-1.21% 5.328 Mn
Douglas Dynamics, Inc. PLOW 41.47-1.21% 0.27 Mn
MFA Financial, Inc. MFA 9.00-1.21% 0.881 Mn
Nexstar Media Group, Inc. NXST 182.57-1.21% 0.298 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.10-1.21% 0.136 Mn
Safehold Inc. SAFE 14.80-1.2% 0.221 Mn
Carlisle Companies Incorporated CSL 356.36-1.2% 0.434 Mn
iShares Exponential Technologies ETF XT 82.19-1.2% 0.054 Mn
LeMaitre Vascular, Inc. LMAT 81.52-1.2% 0.468 Mn
iShares ESG MSCI EAFE ETF ESGD 106.26-1.2% 0.213 Mn
Western Alliance Bancorporation WAL 80.75-1.19% 0.703 Mn
Helmerich & Payne, Inc. HP 44.19-1.19% 0.932 Mn
Acushnet Holdings Corp. GOLF 89.58-1.19% 0.427 Mn
Urban One, Inc. UONE 4.98-1.19% 0.001 Mn
Eloxx Pharmaceuticals, Inc. ELOX 18.25-1.19% 0.038 Mn
Renasant Corporation RNST 42.60-1.18% 0.55 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.73-1.18% 0.137 Mn
DTE Energy Company DTW 19.27-1.18% 0.021 Mn
Carriage Services, Inc. CSV 34.35-1.18% 0.192 Mn
LKQ Corporation LKQ 25.15-1.18% 4.311 Mn
Churchill Downs, Incorporated CHDN 88.64-1.18% 1.18 Mn
V.F. Corporation VFC 14.31-1.17% 3.525 Mn
CABCO Series 2004-101 Trust PFH 15.20-1.17% 0.027 Mn
Mexico Fund, Inc. (The) MXF 21.16-1.17% 0.007 Mn
Tetra Tech, Inc. TTEK 35.40-1.17% 2.66 Mn
Tenax Therapeutics, Inc. TENX 1.69-1.17% 11.331 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 60.59-1.17% 0.017 Mn
AnaptysBio, Inc. ANAB 58.99-1.17% 0.26 Mn
Toro Company (The) TTC 96.37-1.16% 0.654 Mn
KT Corporation KT 18.78-1.16% 1.871 Mn
Chipotle Mexican Grill, Inc. CMG 33.37-1.16% 8.742 Mn
Aon plc AON 343.20-1.16% 0.921 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 35.90-1.16% 0 Mn
QUALCOMM Incorporated QCOM 160.28-1.16% 4.422 Mn
El Pollo Loco Holdings, Inc. LOCO 15.28-1.16% 0.263 Mn
Akebia Therapeutics, Inc. AKBA 0.85-1.16% 1.955 Mn
Tejon Ranch Co TRC 16.38-1.15% 0.224 Mn
Parker-Hannifin Corporation PH 1041.85-1.15% 0.482 Mn
CPB Inc. CPF 37.96-1.15% 0.172 Mn
Unity Bancorp, Inc. UNTY 60.17-1.15% 0.046 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 118.53-1.15% 0 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.31-1.15% 1.411 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.02-1.15% 0.052 Mn
DXP Enterprises, Inc. DXPE 197.62-1.15% 0.107 Mn
Citizens Financial Group, Inc. CFG 73.46-1.14% 2.897 Mn
Medpace Holdings, Inc. MEDP 590.30-1.14% 0.131 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.03-1.14% 0.001 Mn
Equinix, Inc. EQIX 1085.09-1.14% 0.418 Mn
Cisco Systems, Inc. CSCO 111.62-1.14% 8.636 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.77-1.13% 0.023 Mn
Armstrong World Industries Inc AWI 177.15-1.13% 0.259 Mn
Woodward, Inc. WWD 366.20-1.13% 0.45 Mn
Iovance Biotherapeutics, Inc. IOVA 7.03-1.13% 9.295 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.46-1.13% 0.483 Mn
Ferrari N.V. RACE 412.44-1.12% 0.221 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.21-1.12% 0.035 Mn
New Germany Fund, Inc. (The) GF 11.49-1.12% 0.022 Mn
Federal Agricultural Mortgage Corporation AGM 229.13-1.12% 0.073 Mn
United-Guardian, Inc. UG 7.07-1.12% 0.007 Mn
Hasbro, Inc. HAS 93.99-1.12% 1.371 Mn
Tallgrass Energy, LP TGE 0.89-1.11% 0.02 Mn
Pearson, Plc PSO 15.97-1.11% 0.69 Mn
Union Bankshares, Inc. UNB 24.15-1.11% 0.007 Mn
First Interstate BancSystem, Inc. FIBK 38.46-1.11% 0.895 Mn
First Financial Bancorp. FFBC 33.79-1.11% 0.698 Mn
Altisource Portfolio Solutions S.A. ASPS 5.36-1.11% 0.007 Mn
Invesco DWA Utilities Momentum ETF PUI 45.70-1.1% 0.003 Mn
Marchex, Inc. MCHX 1.79-1.1% 0.021 Mn
Kala Pharmaceuticals, Inc. KALA 0.90-1.1% 0.037 Mn
KeyCorp KEY 22.79-1.09% 8.731 Mn
Essential Properties Realty Trust, Inc. EPRT 30.80-1.09% 1.767 Mn
Simmons First National Corporation SFNC 23.68-1.09% 0.832 Mn
First Hawaiian, Inc. FHB 27.22-1.09% 1.648 Mn
Select Energy Services, Inc. WTTR 21.09-1.08% 1.027 Mn
Pampa Energia S.A. PAM 79.00-1.08% 0.164 Mn
Goldman Sachs Group, Inc. (The) GS 1039.93-1.08% 0.93 Mn
Barnes Group, Inc. B 42.09-1.08% 5.918 Mn
Sutro Biopharma, Inc. STRO 22.04-1.08% 0.523 Mn
iShares MSCI ACWI Index Fund ACWI 160.08-1.08% 2.352 Mn
Mueller Water Products Inc MWA 24.91-1.07% 0.812 Mn
Tyson Foods, Inc. TSN 57.99-1.06% 3.48 Mn
Packaging Corporation of America PKG 250.30-1.06% 0.362 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 140.46-1.06% 0.058 Mn
Polaris Industries Inc. PII 67.61-1.05% 0.419 Mn
MGM Resorts International MGM 43.32-1.05% 1.626 Mn
Dynagas LNG Partners LP DLNG 3.77-1.05% 0.041 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.82-1.05% 0.072 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.33-1.05% 0.074 Mn
Key Tronic Corporation KTCC 3.77-1.05% 0.021 Mn
Commvault Systems, Inc. CVLT 142.81-1.05% 0.493 Mn
Reinsurance Group of America, Incorporated RGA 244.42-1.04% 0.322 Mn
Natural Resource Partners LP NRP 102.86-1.04% 0.024 Mn
Japan Smaller Capitalization Fund Inc JOF 12.39-1.04% 0.087 Mn
Comp En De Mn Cemig ADS CIG 1.90-1.04% 5.276 Mn
Orion Energy Systems, Inc. OESX 19.08-1.04% 0.035 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.78-1.03% 0.203 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.81-1.03% 0.307 Mn
First Trust Germany AlphaDEX Fund FGM 62.54-1.03% 0.002 Mn
Sirius International Insurance Group, Ltd. SG 5.83-1.02% 2.53 Mn
Navigator Holdings Ltd. NVGS 21.36-1.02% 0.371 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.67-1.02% 0.008 Mn
Citi Trends, Inc. CTRN 71.93-1.02% 0.064 Mn
Telephone and Data Systems, Inc. TDS 34.17-1.01% 0.572 Mn
Prudential Financial, Inc. PRS 20.50-1.01% 0.06 Mn
International Flavors & Fragrances, Inc. IFF 81.00-1.01% 1.051 Mn
Floor & Decor Holdings, Inc. FND 56.05-1.01% 2.769 Mn
Wingstop Inc. WING 114.56-1.01% 0.368 Mn
Crocs, Inc. CROX 128.66-1.01% 0.746 Mn
First American Corporation (The) FAF 72.45-1% 0.663 Mn
Brandywine Realty Trust BDN 2.98-1% 1.034 Mn
Gladstone Commercial Corporation GOOD 12.84-1% 0.388 Mn
Canopy Growth Corporation CGC 0.99-1% 3.416 Mn
Altimmune, Inc. ALT 2.98-1% 1.984 Mn
Agnico Eagle Mines Limited AEM 186.94-0.99% 2.525 Mn
Urban One, Inc. UONEK 4.98-0.99% 0.007 Mn
frontdoor, inc. FTDR 82.92-0.99% 0.372 Mn
China Telecom Corp Ltd CHA 10.05-0.99% 0.572 Mn
Sun Communities, Inc. SUI 120.17-0.98% 1.57 Mn
Kirby Corporation KEX 139.74-0.98% 0.403 Mn
ZK International Group Co., Ltd ZKIN 1.01-0.98% 0.019 Mn
Omeros Corporation OMER 17.19-0.98% 1.235 Mn
Niu Technologies NIU 2.03-0.98% 0.129 Mn
Gladstone Investment Corporation GAIN 16.18-0.98% 0.207 Mn
Digital Turbine, Inc. APPS 12.13-0.98% 1.892 Mn
Lamb Weston Holdings, Inc. LW 51.98-0.97% 0.857 Mn
ITT Inc. ITT 217.67-0.97% 0.781 Mn
Braemar Hotels & Resorts Inc. BHR 2.05-0.97% 0.181 Mn
MongoDB, Inc. MDB 434.42-0.97% 0.689 Mn
Telefonica Brasil S.A. VIV 11.29-0.96% 1.676 Mn
CVR Partners, LP UAN 121.11-0.96% 0.029 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.35-0.96% 0.556 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.41-0.96% 0.018 Mn
Albemarle Corporation ALB 132.71-0.96% 1.278 Mn
Guardant Health, Inc. GH 160.12-0.96% 1.202 Mn
Fiserv, Inc. FISV 51.72-0.96% 3.194 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.81-0.96% 0.041 Mn
Cheetah Mobile Inc. CMCM 3.12-0.95% 0.005 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.25-0.94% 0 Mn
FedEx Corporation FDX 328.38-0.94% 1.072 Mn
Compania Cervecerias Unidas, S.A. CCU 11.55-0.94% 0.152 Mn
Bank of Hawaii Corporation BOH 79.08-0.94% 0.266 Mn
Ameris Bancorp ABCB 88.20-0.94% 0.329 Mn
Pilgrim's Pride Corporation PPC 28.50-0.94% 0.8 Mn
Phio Pharmaceuticals Corp. PHIO 1.05-0.94% 0.082 Mn
Invesco Golden Dragon China ETF PGJ 24.16-0.94% 0.018 Mn
OneSpan Inc. OSPN 15.78-0.94% 0.43 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.33-0.94% 0.001 Mn
INmune Bio Inc. INMB 2.11-0.94% 0.231 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.46-0.94% 0.136 Mn
Macerich Company (The) MAC 24.43-0.93% 1.662 Mn
F.N.B. Corporation FNB 19.22-0.93% 4.057 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.12-0.93% 0.055 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 91.85-0.93% 0.002 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.19-0.93% 0.067 Mn
Tenaris S.A. TS 52.95-0.92% 1.538 Mn
Teladoc Health, Inc. TDOC 6.47-0.92% 4.231 Mn
PPL Corporation PPL 35.62-0.92% 17.174 Mn
Oppenheimer Holdings, Inc. OPY 117.17-0.92% 0.098 Mn
Israel Chemicals Shs ICL 5.41-0.92% 0.998 Mn
Griffon Corporation GFF 101.24-0.92% 0.26 Mn
Cocrystal Pharma, Inc. COCP 1.08-0.92% 0.064 Mn
Capitol Federal Financial, Inc. CFFN 8.64-0.92% 0.785 Mn
Webster Financial Corporation WBS 77.97-0.91% 28.451 Mn
Illinois Tool Works Inc. ITW 284.66-0.91% 1.07 Mn
Diageo plc DEO 90.98-0.91% 0.619 Mn
Camden Property Trust CPT 107.28-0.91% 0.619 Mn
Calix, Inc CALX 39.16-0.91% 0.785 Mn
Assured Guaranty Ltd. AGO 75.53-0.91% 0.28 Mn
Zions Bancorporation N.A. ZION 70.93-0.91% 1.206 Mn
Trustmark Corporation TRMK 47.69-0.91% 0.204 Mn
Tencent Music Entertainment Group TME 8.79-0.9% 10.156 Mn
Minerals Technologies Inc. MTX 71.72-0.9% 0.2 Mn
Moog Inc. MOG.B 445.95-0.9% 0 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.64-0.9% 0.136 Mn
Warrior Met Coal, Inc. HCC 97.74-0.9% 0.324 Mn
AdvanSix Inc. ASIX 16.56-0.9% 0.365 Mn
Rocky Brands, Inc. RCKY 46.26-0.9% 0.047 Mn
First Bank FRBA 18.79-0.9% 0.162 Mn
USA Compression Partners, LP USAC 26.67-0.89% 0.285 Mn
Equus Total Return, Inc. EQS 1.11-0.89% 0.01 Mn
Brown Forman Corporation BF.A 27.80-0.89% 0.075 Mn
Viking Therapeutics, Inc. VKTX 33.37-0.89% 1.194 Mn
QCR Holdings, Inc. QCRH 103.91-0.89% 0.167 Mn
Invesco DWA Financial Momentum ETF PFI 63.18-0.89% 0.003 Mn
Westlake Chemical Corporation WLK 77.52-0.88% 0.865 Mn
UBS AG UBS 52.97-0.88% 1.995 Mn
OFG Bancorp OFG 53.05-0.88% 0.221 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.33-0.88% 0.017 Mn
HUYA Inc. HUYA 2.26-0.88% 1.82 Mn
Heico Corporation HEI 368.01-0.88% 0.369 Mn
First Commonwealth Financial Corporation FCF 21.32-0.88% 0.397 Mn
Enersys ENS 200.56-0.88% 0.581 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.37-0.88% 0.096 Mn
A.O Smith Corporation AOS 60.86-0.88% 0.977 Mn
Vanguard Russell 2000 Value ETF VTWV 198.08-0.88% 0.049 Mn
Victory Capital Holdings, Inc. VCTR 117.77-0.88% 0.435 Mn
Sarepta Therapeutics, Inc. SRPT 18.02-0.88% 1.6 Mn
Invesco International BuyBack Achievers ETF IPKW 60.82-0.88% 0.028 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 143.94-0.88% 0.017 Mn
L.B. Foster Company FSTR 38.14-0.88% 0.085 Mn
Meta Financial Group, Inc. CASH 84.64-0.88% 0.208 Mn
Seadrill Limited SDRL 46.49-0.87% 0.438 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.31-0.87% 0.058 Mn
Selective Insurance Group, Inc. SIGI 91.30-0.87% 0.379 Mn
Krystal Biotech, Inc. KRYS 332.82-0.87% 0.148 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.06-0.87% 0.002 Mn
Dolphin Entertainment, Inc. DLPN 1.14-0.87% 0.005 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 87.93-0.87% 0.466 Mn
Teleflex Incorporated TFX 131.92-0.86% 0.872 Mn
Pentair plc. PNR 63.55-0.86% 2.411 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.42-0.86% 0.082 Mn
Plumas Bancorp PLBC 61.94-0.86% 0.044 Mn
Ingles Markets, Incorporated IMKTA 85.78-0.86% 0.131 Mn
Castor Maritime Inc. CTRM 2.31-0.86% 0.056 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.16-0.85% 0.903 Mn
Kewaunee Scientific Corporation KEQU 36.01-0.85% 0.002 Mn
Capital Bancorp, Inc. CBNK 37.34-0.85% 0.047 Mn
Yirendai Ltd. YRD 1.18-0.84% 0.078 Mn
Sociedad Quimica y Minera S.A. SQM 74.47-0.84% 0.868 Mn
PLDT Inc. PHI 18.87-0.84% 0.143 Mn
Hilltop Holdings Inc. HTH 39.00-0.84% 0.237 Mn
First Industrial Realty Trust, Inc. FR 62.37-0.84% 0.866 Mn
Enova International, Inc. ENVA 261.68-0.84% 0.101 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.60-0.84% 0.021 Mn
Dreyfus High Yield Strategies Fund DHF 2.37-0.84% 0.768 Mn
Value Line, Inc. VALU 35.59-0.84% 0.001 Mn
TriMas Corporation TRS 38.81-0.84% 0.449 Mn
Surgery Partners, Inc. SGRY 14.24-0.84% 1.582 Mn
Marine Petroleum Trust MARPS 4.75-0.84% 0.003 Mn
Hope Bancorp, Inc. HOPE 14.24-0.84% 0.64 Mn
Bionano Genomics, Inc. BNGO 1.18-0.84% 0.181 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.76-0.83% 0.17 Mn
FS KKR Capital Corp. FSK 11.91-0.83% 1.698 Mn
Weyco Group, Inc. WEYS 45.41-0.83% 0.03 Mn
Twin Disc, Incorporated TWIN 24.95-0.83% 0.096 Mn
Winnebago Industries, Inc. WGO 31.32-0.82% 0.464 Mn
LCI Industries LCII 103.27-0.82% 0.208 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.65-0.82% 0.126 Mn
Calamos Convertible and High Income Fund CHY 13.33-0.82% 0.156 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.23-0.81% 0.142 Mn
Protagonist Therapeutics, Inc. PTGX 157.34-0.81% 0.472 Mn
Kodiak Sciences Inc KOD 40.65-0.81% 0.624 Mn
Independent Bank Corp. INDB 85.34-0.81% 0.271 Mn
Credit Suisse AG GLDI 148.68-0.81% 0.08 Mn
Penske Automotive Group, Inc. PAG 216.21-0.8% 0.362 Mn
NVR, Inc. NVR 6248.37-0.8% 0.035 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.15-0.8% 0.65 Mn
Metropolitan Bank Holding Corp. MCB 92.59-0.8% 0.074 Mn
Vanguard Russell 3000 ETF VTHR 339.28-0.8% 0.011 Mn
Hurco Companies, Inc. HURC 22.42-0.8% 0.011 Mn
Global X S&P 500 Catholic Values ETF CATH 91.36-0.8% 0.036 Mn
Amber Road, Inc. AMBR 1.24-0.8% 0.021 Mn
Virtus Investment Partners, Inc. VRTS 166.81-0.79% 0.067 Mn
Lear Corporation LEA 123.90-0.79% 0.383 Mn
Glaukos Corporation GKOS 184.15-0.79% 0.626 Mn
Core Laboratories N.V. CLB 12.52-0.79% 0.541 Mn
AECOM ACM 61.72-0.79% 1.898 Mn
Washington Federal, Inc. WAFD 37.46-0.79% 0.371 Mn
Natera, Inc. NTRA 311.69-0.79% 1.133 Mn
Ericsson ERIC 10.09-0.79% 4.066 Mn
Enterprise Financial Services Corporation EFSC 65.44-0.79% 0.161 Mn
Bank of the James Financial Group, Inc. BOTJ 27.51-0.79% 0.039 Mn
Whirlpool Corporation WHR 39.28-0.78% 0.757 Mn
Restaurant Brands International Inc. QSR 76.56-0.78% 1.405 Mn
John Hancock Preferred Income Fund III HPS 14.08-0.78% 0.048 Mn
General Motors Company GM 83.71-0.78% 3.725 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 163.54-0.78% 0.021 Mn
JAKKS Pacific, Inc. JAKK 25.29-0.78% 0.087 Mn
Independent Bank Corporation IBCP 38.08-0.78% 0.162 Mn
Liberty Media Corporation BATRK 52.31-0.78% 0.512 Mn
Geo Group Inc (The) GEO 30.91-0.77% 2 Mn
First Horizon National Corporation FHN 25.82-0.77% 2.46 Mn
The Middleby Corporation MIDD 114.00-0.77% 0.578 Mn
First Trust Latin America AlphaDEX Fund FLN 24.52-0.77% 0.004 Mn
First Trust Dow Jones International Internet ETF FDNI 28.23-0.77% 0.002 Mn
Balchem Corporation BCPC 177.00-0.77% 0.17 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.25-0.76% 0.102 Mn
Matson, Inc. MATX 218.28-0.76% 0.131 Mn
Nuveen Core Equity Alpha Fund JCE 17.08-0.76% 0.023 Mn
Celanese Corporation CE 44.65-0.76% 1.422 Mn
Saul Centers, Inc. BFS 34.01-0.76% 0.093 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.30-0.76% 0.051 Mn
Honeywell International Inc. HON 227.71-0.76% 2.506 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.58-0.75% 0.052 Mn
Eaton Vance Short Diversified Income Fund EVG 10.63-0.75% 0.024 Mn
Donaldson Company, Inc. DCI 93.97-0.75% 0.536 Mn
Boston Properties, Inc. BXP 66.19-0.75% 1.085 Mn
Peapack-Gladstone Financial Corporation PGC 46.36-0.75% 0.098 Mn
Hancock Whitney Corporation HWC 78.25-0.75% 0.758 Mn
CryoLife, Inc. CRY 17.28-0.75% 0.004 Mn
Shutterstock, Inc. SSTK 5.37-0.74% 0.707 Mn
Safe Bulkers, Inc SB 8.03-0.74% 0.67 Mn
Penumbra, Inc. PEN 324.75-0.74% 0.177 Mn
Masco Corporation MAS 73.38-0.74% 2.028 Mn
DoubleLine Income Solutions Fund DSL 10.70-0.74% 0.802 Mn
Vanguard Russell 1000 ETF VONE 347.61-0.74% 0.041 Mn
Patterson-UTI Energy, Inc. PTEN 12.13-0.74% 6.59 Mn
ePlus inc. PLUS 86.14-0.74% 0.21 Mn
Preferred Bank PFBC 106.68-0.74% 0.047 Mn
Popular, Inc. BPOP 175.60-0.74% 0.45 Mn
Alkermes plc ALKS 49.48-0.74% 0.971 Mn
PJT Partners Inc. PJT 169.72-0.73% 0.59 Mn
California Resources Corporation CRC 53.14-0.73% 0.823 Mn
Becton, Dickinson and Company BDX 180.77-0.73% 1.616 Mn
Ashland Global Holdings Inc. ASH 73.63-0.73% 0.538 Mn
Ares Management Corporation ARES 140.31-0.73% 1.475 Mn
Tesla, Inc. TSLA 336.84-0.73% 21.292 Mn
Seacoast Banking Corporation of Florida SBCF 35.54-0.73% 0.686 Mn
EVINE Live Inc. EVLV 5.44-0.73% 1.569 Mn
Mid-America Apartment Communities, Inc. MAA 130.17-0.72% 0.792 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.82-0.72% 0.037 Mn
Federated Premier Municipal Income Fund FMN 11.10-0.72% 0.031 Mn
Four Corners Property Trust, Inc. FCPT 24.89-0.72% 0.577 Mn
Bio-Rad Laboratories, Inc. BIO 352.69-0.72% 0.211 Mn
Invesco Global Water ETF PIO 44.32-0.72% 0.014 Mn
Bank OZK OZK 50.74-0.72% 1.102 Mn
International Bancshares Corporation IBOC 72.61-0.72% 0.239 Mn
Forward Air Corporation FWRD 19.18-0.72% 0.276 Mn
First Community Corporation FCCO 34.45-0.72% 0.036 Mn
Educational Development Corporation EDUC 1.37-0.72% 0.199 Mn
Stoneridge, Inc. SRI 7.01-0.71% 0.16 Mn
National Retail Properties NNN 45.83-0.71% 1.731 Mn
Monmouth Real Estate Investment Corporation MNR 12.60-0.71% 0.546 Mn
Invesco Value Municipal Income Trust IIM 12.56-0.71% 0.184 Mn
Ford Motor Company F 13.95-0.71% 19.956 Mn
DENTSPLY SIRONA Inc. XRAY 11.11-0.71% 4.071 Mn
Southern Missouri Bancorp, Inc. SMBC 75.81-0.71% 0.144 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.62-0.71% 0.036 Mn
Amazon.com, Inc. AMZN 259.48-0.71% 17.219 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.71-0.7% 0.502 Mn
Seanergy Maritime Holdings Corp SHIP 16.98-0.7% 0.14 Mn
Republic Bancorp, Inc. RBCAA 96.08-0.7% 0.069 Mn
Omega Flex, Inc. OFLX 28.25-0.7% 0.039 Mn
Alliance Resource Partners, L.P. ARLP 25.67-0.7% 0.238 Mn
RPT Realty RPT 13.01-0.69% 0.022 Mn
Quad Graphics, Inc QUAD 10.05-0.69% 0.471 Mn
Carter's, Inc. CRI 37.56-0.69% 0.79 Mn
Algonquin Power & Utilities Corp. AQN 5.79-0.69% 3.203 Mn
American Financial Group, Inc. AFG 145.59-0.69% 0.367 Mn
Adams Diversified Equity Fund, Inc. ADX 26.05-0.69% 0.195 Mn
Stock Yards Bancorp, Inc. SYBT 83.70-0.69% 0.118 Mn
iShares MSCI Qatar ETF QAT 17.33-0.69% 0.006 Mn
NBT Bancorp Inc. NBTB 52.92-0.69% 0.231 Mn
Fulton Financial Corporation FULT 24.30-0.69% 1.338 Mn
Transocean Ltd. RIG 5.82-0.68% 34.959 Mn
St. Joe Company (The) JOE 67.32-0.68% 0.201 Mn
First Trust FFA 23.38-0.68% 0.031 Mn
EastGroup Properties, Inc. EGP 202.17-0.68% 0.397 Mn
Ellington Residential Mortgage REIT EARN 4.38-0.68% 0.34 Mn
Physicians Realty Trust DOC 20.44-0.68% 4.446 Mn
Sohu.com Limited SOHU 14.50-0.68% 0.26 Mn
First Trust Rising Dividend Achievers ETF RDVY 82.81-0.68% 1.208 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.19-0.68% 4.542 Mn
W.P. Carey Inc. WPC 71.04-0.67% 0.997 Mn
Trinity Industries, Inc. TRN 29.67-0.67% 0.725 Mn
Putnam Municipal Opportunities Trust PMO 10.44-0.67% 0.06 Mn
Heico Corporation HEI.A 268.78-0.67% 0.228 Mn
DTE Energy Company DTE 140.21-0.67% 0.977 Mn
Virco Manufacturing Corporation VIRC 5.91-0.67% 0.016 Mn
First Merchants Corporation FRME 43.23-0.67% 0.3 Mn
First Trust Europe AlphaDEX Fund FEP 59.73-0.67% 0.014 Mn
iShares ESG MSCI USA ETF ESGU 168.13-0.67% 0.227 Mn
CSX Corporation CSX 50.24-0.67% 8.957 Mn
Liberty All-Star Equity Fund USA 6.01-0.66% 1 Mn
South State Corporation SSB 110.09-0.66% 0.741 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.55-0.66% 8.806 Mn
LiveRamp Holdings, Inc. RAMP 37.43-0.66% 1.531 Mn
Qiagen N.V. QGEN 42.32-0.66% 2.749 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.03-0.66% 0.117 Mn
Barings Participation Investors MPV 16.64-0.66% 0.018 Mn
Graco Inc. GGG 81.01-0.66% 0.923 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.61-0.66% 0.027 Mn
Danaos Corporation DAC 145.30-0.66% 0.108 Mn
Old Second Bancorp, Inc. OSBC 25.66-0.66% 0.344 Mn
NAPCO Security Technologies, Inc. NSSC 37.81-0.66% 0.27 Mn
First Financial Bankshares, Inc. FFIN 34.63-0.66% 0.581 Mn
First Business Financial Services, Inc. FBIZ 70.48-0.66% 0.031 Mn
Dorman Products, Inc. DORM 132.82-0.66% 0.189 Mn
Norfolk Souther Corporation NSC 338.91-0.65% 1.145 Mn
Genco Shipping & Trading Limited GNK 26.05-0.65% 0.444 Mn
Deckers Outdoor Corporation DECK 89.51-0.65% 2.184 Mn
Cohen & Steers Inc CNS 82.80-0.65% 0.256 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.63-0.65% 0.041 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.92-0.64% 0.016 Mn
Urban Edge Properties UE 21.71-0.64% 0.984 Mn
OneMain Holdings, Inc. OMF 64.73-0.64% 0.756 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.63-0.64% 0.154 Mn
Main Street Capital Corporation MAIN 57.81-0.64% 0.399 Mn
Georgia Power Company GPJA 20.29-0.64% 0.022 Mn
CMS Energy Corporation CMSA 20.28-0.64% 0.015 Mn
WesBanco, Inc. WSBC 42.21-0.64% 0.816 Mn
Pulmatrix, Inc. PULM 1.55-0.64% 0.007 Mn
Lantheus Holdings, Inc. LNTH 100.26-0.64% 3.074 Mn
Global X DAX Germany ETF DAX 46.87-0.64% 0.048 Mn
Aldeyra Therapeutics, Inc. ALDX 1.55-0.64% 0.703 Mn
Portland General Electric Company POR 50.55-0.63% 1.205 Mn
MDU Resources Group, Inc. MDU 20.44-0.63% 1.788 Mn
IHS Markit Ltd. INFO 28.27-0.63% 0.087 Mn
Greif Bros. Corporation GEF 86.81-0.63% 0.193 Mn
Copart, Inc. CPRT 31.52-0.63% 12.054 Mn
Brighthouse Financial, Inc. BHFAL 15.67-0.63% 0.044 Mn
One Liberty Properties, Inc. OLP 24.10-0.62% 0.051 Mn
Equity Lifestyle Properties, Inc. ELS 64.49-0.62% 1.081 Mn
Cousins Properties Incorporated CUZ 29.00-0.62% 1.47 Mn
Community Bank System, Inc. CBU 64.61-0.62% 0.118 Mn
Tiptree Inc. TIPT 17.68-0.62% 0.251 Mn
Mattel, Inc. MAT 14.50-0.62% 2.653 Mn
Navient Corporation JSM 17.63-0.62% 0.005 Mn
Integra LifeSciences Holdings Corporation IART 17.55-0.62% 0.541 Mn
FSB Bancorp, Inc. FSBC 46.57-0.62% 0.152 Mn
Farmers National Banc Corp. FMNB 16.02-0.62% 0.365 Mn
Columbia Banking System, Inc. COLB 32.14-0.62% 2.957 Mn
Arch Capital Group Ltd. ACGLO 19.24-0.62% 0.02 Mn
State Street Corporation STT 191.87-0.61% 1.042 Mn
OGE Energy Corp OGE 47.06-0.61% 1.454 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.35-0.61% 0.022 Mn
First BanCorp. FBP 29.36-0.61% 1.024 Mn
Eaton Vance Corporation ETW 9.78-0.61% 0.241 Mn
Dime Community Bancshares, Inc. DCOM 40.63-0.61% 0.213 Mn
Citigroup Inc. C 137.65-0.61% 3.85 Mn
SiNtx Technologies, Inc. SINT 1.63-0.61% 0.031 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.12-0.61% 0.002 Mn
Evergy, Inc. EVRG 83.42-0.61% 1.551 Mn
Central Federal Corporation CFBK 35.70-0.61% 0.042 Mn
Stag Industrial, Inc. STAG 36.58-0.6% 0.971 Mn
Marcus Corporation (The) MCS 29.77-0.6% 0.344 Mn
Humana Inc. HUM 382.00-0.6% 0.741 Mn
HSBC Holdings plc HSBC 103.18-0.6% 0.884 Mn
Costamare Inc. CMRE 14.93-0.6% 0.347 Mn
Oxford Lane Capital Corp. OXLCM 25.01-0.6% 0.017 Mn
Kingstone Companies, Inc KINS 19.78-0.6% 0.096 Mn
Euro Tech Holdings Company Limited CLWT 1.65-0.6% 0.01 Mn
Yum China Holdings, Inc. YUMC 46.86-0.59% 0.855 Mn
Textron Inc. TXT 87.13-0.59% 0.905 Mn
SiteOne Landscape Supply, Inc. SITE 95.09-0.59% 0.417 Mn
Royal Caribbean Cruises Ltd. RCL 300.00-0.59% 1.3 Mn
Ready Capital Corporation RC 1.69-0.59% 0.68 Mn
NiSource, Inc NI 42.12-0.59% 4.42 Mn
Merck & Company, Inc. MRK 135.17-0.59% 10.284 Mn
Gabelli Dividend GDV 30.45-0.59% 0.049 Mn
Five Point Holdings, LLC FPH 5.09-0.59% 0.131 Mn
Biglari Holdings Inc. BH.A 1962.51-0.59% 0.01 Mn
iShares Preferred and Income Securities ETF PFF 30.45-0.59% 3.13 Mn
Materialise NV MTLS 6.69-0.59% 0.052 Mn
Invesco Trust for Investment Grade Municipals VGM 10.31-0.58% 0.167 Mn
Southside Bancshares, Inc. SBSI 32.53-0.58% 0.079 Mn
Invesco Plc IVZ 32.38-0.58% 4.061 Mn
Crown Castle International Corporation CCI 74.03-0.58% 2.302 Mn
Franklin Resources, Inc. BEN 33.99-0.58% 2.226 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.60-0.58% 0.088 Mn
Great Southern Bancorp, Inc. GSBC 79.92-0.58% 0.065 Mn
Ranger Energy Services, Inc. RNGR 17.55-0.57% 0.146 Mn
Rio Tinto Plc RIO 96.69-0.57% 2.687 Mn
Kimco Realty Corporation KIM 24.22-0.57% 2.7 Mn
AXA Equitable Holdings, Inc. EQH 50.84-0.57% 1.618 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 53.93-0.57% 0.028 Mn
Coffee Holding Co., Inc. JVA 3.50-0.57% 0.075 Mn
Golar LNG Limited GLNG 52.17-0.57% 1.526 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.83-0.57% 0.057 Mn
Bank First National Corporation BFC 155.98-0.57% 0.058 Mn
ServisFirst Bancshares, Inc. SFBS 90.02-0.56% 0.265 Mn
PPG Industries, Inc. PPG 112.81-0.56% 1.414 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.40-0.56% 0.16 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.55-0.56% 0.344 Mn
CMS Energy Corporation CMSC 21.24-0.56% 0.013 Mn
Opera Limited OPRA 19.51-0.56% 0.441 Mn
Home Bancorp, Inc. HBCP 71.45-0.56% 0.069 Mn
Sprott Focus Trust, Inc. FUND 10.66-0.56% 0.017 Mn
Primerica, Inc. PRI 308.21-0.55% 0.169 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.46-0.55% 0.136 Mn
MFS Municipal Income Trust MFM 5.41-0.55% 0.374 Mn
Citigroup Inc. BLW 12.74-0.55% 0.093 Mn
Aercap Holdings N.V. AER 149.62-0.55% 0.613 Mn
Melco Resorts & Entertainment Limited MLCO 5.44-0.55% 1.473 Mn
Lakeland Financial Corporation LKFN 61.48-0.55% 0.184 Mn
Heartland Express, Inc. HTLD 12.75-0.55% 1.076 Mn
Gentex Corporation GNTX 23.68-0.55% 2.256 Mn
Exelon Corporation EXC 45.32-0.55% 3.5 Mn
eGain Corporation EGAN 7.19-0.55% 0.078 Mn
Radian Group Inc. RDN 36.85-0.54% 0.687 Mn
M&T Bank Corporation MTB 251.50-0.54% 0.772 Mn
KKR Income Opportunities Fund KIO 11.02-0.54% 0.169 Mn
Intercontinental Hotels Group IHG 159.38-0.54% 0.293 Mn
Fifth Third Bancorp FITB 57.29-0.54% 5.268 Mn
Alliance National Municipal Income Fund Inc AFB 10.98-0.54% 0.113 Mn
Valley National Bancorp VLY 14.86-0.54% 5.465 Mn
First Trust Cloud Computing ETF SKYY 161.37-0.54% 0.205 Mn
Midland States Bancorp, Inc. MSBI 33.14-0.54% 0.204 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.43-0.54% 0.01 Mn
Highland Global Allocation Fund HGLB 7.53-0.53% 0.047 Mn
Eagle Point Credit Company Inc. ECC 3.77-0.53% 0.651 Mn
CNO Financial Group, Inc. CNO 54.52-0.53% 0.265 Mn
Alliant Energy Corporation LNT 69.98-0.53% 2.018 Mn
iRadimed Corporation IRMD 87.55-0.53% 0.067 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.57-0.53% 0.008 Mn
Gladstone Commercial Corporation GOODO 20.81-0.53% 0.005 Mn
Calamos Strategic Total Return Fund CSQ 20.79-0.53% 0.133 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.09-0.52% 0.197 Mn
PIMCO Income Strategy Fund PFL 7.63-0.52% 0.175 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 204.63-0.52% 0.066 Mn
Intrepid Potash, Inc IPI 36.41-0.52% 0.125 Mn
International Paper Company IP 40.05-0.52% 3.435 Mn
General American Investors, Inc. GAM 67.36-0.52% 0.002 Mn
Citizens, Inc. CIA 3.80-0.52% 0.118 Mn
Westamerica Bancorporation WABC 59.19-0.52% 0.126 Mn
Merit Medical Systems, Inc. MMSI 89.26-0.52% 0.874 Mn
VALE S.A. VALE 13.68-0.51% 18.233 Mn
Pimco Corporate & Income Stategy Fund PCN 11.69-0.51% 0.493 Mn
National Bank Holdings Corporation NBHC 42.99-0.51% 0.466 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.27-0.51% 0.094 Mn
Apollo Global Management, LLC APO 133.86-0.51% 1.592 Mn
Invesco Water Resources ETF PHO 70.85-0.51% 0.044 Mn
NetScout Systems, Inc. NTCT 38.94-0.51% 0.593 Mn
Heritage Financial Corporation HFWA 29.45-0.51% 0.301 Mn
First Busey Corporation BUSE 30.92-0.51% 0.593 Mn
Valvoline Inc. VVV 33.63-0.5% 2.141 Mn
TPG RE Finance Trust, Inc. TRTX 7.90-0.5% 0.661 Mn
Rogers Communication, Inc. RCI 35.91-0.5% 0.687 Mn
IQVIA Holdings, Inc. IQV 240.03-0.5% 1.096 Mn
ESCO Technologies Inc. ESE 306.48-0.5% 0.191 Mn
BlackRock Multi-Sector Income Trust BIT 12.05-0.5% 0.397 Mn
Toyota Motor Corp Ltd Ord TM 188.25-0.49% 0.286 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.35-0.49% 0.085 Mn
Invesco Municipal Income Opportunities Trust OIA 6.05-0.49% 0.052 Mn
Invesco Quality Municipal Income Trust IQI 10.07-0.49% 0.189 Mn
Fidelity National Information Services, Inc. FIS 40.97-0.49% 2.602 Mn
CBL & Associates Properties, Inc. CBL 56.66-0.49% 0.243 Mn
ARMOUR Residential REIT, Inc. ARR 16.38-0.49% 2.872 Mn
American Financial Group, Inc. AFGE 16.12-0.49% 0.004 Mn
Texas Roadhouse, Inc. TXRH 203.39-0.49% 0.518 Mn
S&T Bancorp, Inc. STBA 50.75-0.49% 0.161 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.45-0.49% 0.027 Mn
Natural Alternatives International, Inc. NAII 2.04-0.49% 0.003 Mn
Lipocine Inc. LPCN 2.04-0.49% 0.029 Mn
First Trust BuyWrite Income ETF FTHI 24.23-0.49% 0.53 Mn
F5 Networks, Inc. FFIV 393.62-0.49% 0.465 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.77-0.49% 0.007 Mn
Simon Property Group, Inc. SPG 220.61-0.48% 0.82 Mn
Nuveen Global High Income Fund JGH 12.45-0.48% 0.058 Mn
Genuine Parts Company GPC 131.89-0.48% 0.942 Mn
CMS Energy Corporation CMS 71.06-0.48% 4.657 Mn
Blackrock Global BOE 12.41-0.48% 0.14 Mn
Bunge Limited BG 114.36-0.48% 1.029 Mn
RCI Hospitality Holdings, Inc. RICK 30.94-0.48% 0.075 Mn
PDL Community Bancorp PDLB 20.65-0.48% 0.089 Mn
MercadoLibre, Inc. MELI 1779.14-0.48% 0.23 Mn
First Trust Nasdaq Bank ETF FTXO 43.35-0.48% 0.054 Mn
Fulgent Genetics, Inc. FLGT 18.57-0.48% 0.168 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.45-0.48% 0.008 Mn
CVB Financial Corporation CVBF 23.04-0.48% 0.769 Mn
BOK Financial Corporation BOKF 145.02-0.48% 0.191 Mn
ATN International, Inc. ATNI 31.42-0.48% 0.085 Mn
John Hancock Premium Dividend Fund PDT 12.66-0.47% 0.142 Mn
FB Financial Corporation FBK 61.05-0.47% 0.213 Mn
Ducommun Incorporated DCO 204.27-0.47% 0.162 Mn
Civeo Corporation CVEO 33.58-0.47% 0.087 Mn
Brixmor Property Group Inc. BRX 29.62-0.47% 1.534 Mn
World Acceptance Corporation WRLD 189.10-0.47% 0.058 Mn
Principal Price Setters Index ETF PSET 80.32-0.47% 0.001 Mn
Community Trust Bancorp, Inc. CTBI 78.11-0.47% 0.177 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.84-0.47% 0.301 Mn
Xperi Corporation XPER 6.47-0.46% 0.748 Mn
John Hancock Income Securities Trust JHS 10.91-0.46% 0.01 Mn
Federal Realty Investment Trust FRT 117.48-0.46% 0.616 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.05-0.46% 0.197 Mn
Northern Trust Corporation NTRS 190.58-0.46% 0.751 Mn
First Trust Strategic Income ETF FDIV 28.20-0.46% 0.001 Mn
Bank of Marin Bancorp BMRC 28.03-0.46% 0.122 Mn
AGNC Investment Corp. AGNC 10.90-0.46% 9.444 Mn
PermRock Royalty Trust PRT 2.19-0.45% 0.013 Mn
Provident Financial Services, Inc PFS 24.46-0.45% 0.604 Mn
Manulife Financial Corp MFC 44.03-0.45% 0.972 Mn
Home BancShares, Inc. HOMB 30.97-0.45% 1.152 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.77-0.45% 0.091 Mn
CBRE Group, Inc. CBRE 147.30-0.45% 1.288 Mn
UroGen Pharma Ltd. URGN 48.92-0.45% 0.824 Mn
Tilray, Inc. TLRY 4.47-0.45% 2.421 Mn
B. Riley Financial, Inc. RILYG 24.52-0.45% 0.007 Mn
Northrim BanCorp Inc NRIM 26.77-0.45% 0.105 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.89-0.45% 0.001 Mn
CHS Inc CHSCM 24.37-0.45% 0.026 Mn
Cactus, Inc. WHD 73.13-0.44% 0.521 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.30-0.44% 0.023 Mn
HFF, Inc. HF 22.69-0.44% 0 Mn
Hamilton Beach Brands Holding Company HBB 33.85-0.44% 0.097 Mn
Global Ship Lease, Inc. GSL 43.22-0.44% 0.301 Mn
CubeSmart CUBE 40.96-0.44% 1.525 Mn
Cullen/Frost Bankers, Inc. CFR 167.33-0.44% 0.428 Mn
Agree Realty Corporation ADC 74.21-0.44% 0.715 Mn
Skyworks Solutions, Inc. SWKS 67.43-0.44% 5.697 Mn
Mercantile Bank Corporation MBWM 60.87-0.44% 0.068 Mn
TCG BDC, Inc. CGBD 11.21-0.44% 0.386 Mn
Credit Acceptance Corporation CACC 570.54-0.44% 0.087 Mn
Business First Bancshares, Inc. BFST 31.97-0.44% 0.202 Mn
Prologis, Inc. PLD 140.02-0.43% 2.748 Mn
Overseas Shipholding Group, Inc. OSG 4.59-0.43% 0.343 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.98-0.43% 0.034 Mn
Lazard Global Total Return and Income Fund LGI 18.45-0.43% 0.016 Mn
Equity Bancshares, Inc. EQBK 51.15-0.43% 0.09 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.76-0.43% 0.027 Mn
Vodafone Group Plc VOD 16.13-0.43% 2.709 Mn
United Bankshares, Inc. UBSI 48.77-0.43% 0.673 Mn
Scholastic Corporation SCHL 41.30-0.43% 0.262 Mn
Palo Alto Networks, Inc. PANW 374.12-0.43% 1.968 Mn
NextDecade Corporation NEXT 6.92-0.43% 2.046 Mn
Lamar Advertising Company LAMR 151.72-0.43% 0.76 Mn
Hanmi Financial Corporation HAFC 32.06-0.43% 0.199 Mn
CareDx, Inc. CDNA 46.18-0.43% 0.84 Mn
UnitedHealth Group Incorporated UNH 393.90-0.42% 1.896 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.19-0.42% 0.272 Mn
NewMarket Corporation NEU 947.02-0.42% 0.124 Mn
Mosaic Company (The) MOS 21.14-0.42% 5.863 Mn
Cementos Pacasmayo S.A.A. CPAC 11.75-0.42% 0.02 Mn
CMS Energy Corporation CMSD 21.09-0.42% 0.039 Mn
Capital Trust, Inc. BXMT 14.18-0.42% 1.541 Mn
Aberdeen Global Premier Properties Fund AWP 11.78-0.42% 0.086 Mn
WhiteHorse Finance, Inc. WHF 7.05-0.42% 0.042 Mn
Vanguard International High Dividend Yield ETF VYMI 103.98-0.42% 0.708 Mn
Twenty-First Century Fox, Inc. FOX 61.23-0.42% 1.02 Mn
Invesco Municipal Opportunity Trust VMO 9.70-0.41% 0.208 Mn
Pimco Municipal Income Fund II PML 7.36-0.41% 0.34 Mn
Entergy Corporation ETR 108.08-0.41% 1.911 Mn
Duke Energy Corporation DUKB 22.08-0.41% 0.057 Mn
Dolby Laboratories DLB 61.10-0.41% 0.517 Mn
BRT Apartments Corp. BRT 14.42-0.41% 0.05 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.81-0.41% 0.302 Mn
Stanley Black & Decker, Inc. SWP 28.99-0.41% 0.002 Mn
Perion Network Ltd PERI 9.64-0.41% 0.214 Mn
OceanFirst Financial Corp. OCFC 19.56-0.41% 0.88 Mn
EZCORP, Inc. EZPW 29.17-0.41% 0.98 Mn
Canadian Solar Inc. CSIQ 14.74-0.41% 1.451 Mn
Vornado Realty Trust VNO 37.75-0.4% 0.972 Mn
UDR, Inc. UDR 37.09-0.4% 3.876 Mn
Ship Finance International Limited SFL 12.43-0.4% 1.422 Mn
Kimbell Royalty Partners KRP 14.91-0.4% 0.51 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.48-0.4% 1.635 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.09-0.4% 0.079 Mn
Autoliv, Inc. ALV 120.28-0.4% 0.403 Mn
Gaming and Leisure Properties, Inc. GLPI 42.08-0.4% 2.999 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.07-0.4% 0.559 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.95-0.4% 0.006 Mn
Union Pacific Corporation UNP 298.74-0.39% 1.801 Mn
Prudential Public Limited Company PUK 28.08-0.39% 1.955 Mn
ING Group, N.V. ING 35.49-0.39% 1.708 Mn
Ardmore Shipping Corporation ASC 18.00-0.39% 0.353 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 70.86-0.39% 0.032 Mn
SBA Communications Corporation SBAC 181.40-0.39% 0.788 Mn
Pro-Dex, Inc. PDEX 66.89-0.39% 0.024 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.33-0.39% 0.051 Mn
Horizon Bancorp, Inc. HBNC 20.28-0.39% 0.504 Mn
Groupon, Inc. GRPN 20.22-0.39% 1.296 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.01-0.39% 0.019 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.64-0.39% 0.003 Mn
Sierra Bancorp BSRR 40.65-0.39% 0.041 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.19-0.38% 11.311 Mn
Diana Shipping inc. DSX 2.65-0.38% 1.155 Mn
Banco Santander Chile BSAC 34.44-0.38% 0.212 Mn
iShares MSCI Global Impact ETF SDG 91.94-0.38% 0.002 Mn
Invesco KBW Bank ETF KBWB 98.89-0.38% 0.997 Mn
John B. Sanfilippo & Son, Inc. JBSS 83.47-0.38% 0.115 Mn
Golub Capital BDC, Inc. GBDC 13.07-0.38% 0.683 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.58-0.38% 0.013 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.40-0.37% 1.414 Mn
Sun Life Financial Inc. SLF 80.41-0.37% 0.458 Mn
Public Storage PSA 323.10-0.37% 0.619 Mn
Clorox Company (The) CLX 105.55-0.37% 2.362 Mn
Assurant, Inc. AIZ 280.07-0.37% 0.394 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.99-0.37% 0.05 Mn
Ohio Valley Banc Corp. OVBC 45.24-0.37% 0.047 Mn
MakeMyTrip Limited MMYT 59.48-0.37% 0.216 Mn
First Trust CEF Income Opportunity ETF FCEF 24.15-0.37% 0.009 Mn
First Trust California Municipal High income ETF FCAL 48.61-0.37% 0.01 Mn
AMCI Acquisition Corp. AMCI 5.36-0.37% 0.141 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.13-0.36% 0.033 Mn
Stifel Financial Corporation SFB 19.48-0.36% 0.009 Mn
Laboratory Corporation of America Holdings LH 322.18-0.36% 0.589 Mn
European Equity Fund, Inc. (The) EEA 11.17-0.36% 0 Mn
Colony Bankcorp, Inc. CBAN 22.01-0.36% 0.108 Mn
Southern Company (The) SOJC 19.73-0.35% 0.035 Mn
Nuveen Multi-Market Income Fund JMM 5.75-0.35% 0.016 Mn
Haverty Furniture Companies, Inc. HVT 28.34-0.35% 0.079 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.44-0.35% 0.109 Mn
Boyd Gaming Corporation BYD 82.48-0.35% 0.717 Mn
Security National Financial Corporation SNFCA 8.57-0.35% 0.046 Mn
Qorvo, Inc. QRVO 95.70-0.35% 1.157 Mn
Lake Shore Bancorp, Inc. LSBK 17.12-0.35% 0.012 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.14-0.35% 0.001 Mn
Eagle Bancorp, Inc. EGBN 28.45-0.35% 0.157 Mn
The Carlyle Group L.P. CG 48.37-0.35% 3.235 Mn
Invesco Senior Income Trust VVR 2.93-0.34% 0.476 Mn
U.S. Physical Therapy, Inc. USPH 78.21-0.34% 0.133 Mn
Sabine Royalty Trust SBR 72.44-0.34% 0.016 Mn
Nuveen Quality Municipal Income Fund NAD 11.71-0.34% 0.551 Mn
FirstEnergy Corp. FE 47.26-0.34% 4.303 Mn
VAALCO Energy, Inc. EGY 5.83-0.34% 1.076 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.83-0.34% 0.09 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.91-0.34% 0.216 Mn
BB&T Corporation BBT 32.50-0.34% 1.182 Mn
PTC Therapeutics, Inc. PTCT 72.63-0.34% 0.732 Mn
Nature's Sunshine Products, Inc. NATR 14.65-0.34% 0.201 Mn
Entera Bio Ltd. ENTX 2.89-0.34% 0.262 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 97.46-0.34% 1.202 Mn
Christopher & Banks Corporation CBK 34.94-0.34% 0.037 Mn
Bankwell Financial Group, Inc. BWFG 67.43-0.34% 0.059 Mn
Transdigm Group Incorporated TDG 1233.78-0.33% 0.251 Mn
Precision Drilling Corporation PDS 88.32-0.33% 0.086 Mn
Old Republic International Corporation ORI 42.37-0.33% 1.19 Mn
Barings Corporate Investors MCI 18.16-0.33% 0.059 Mn
Black Hills Corporation BKH 73.15-0.33% 0.891 Mn
Roku, Inc. ROKU 157.78-0.33% 2.268 Mn
East West Bancorp, Inc. EWBC 135.07-0.33% 0.692 Mn
Consumer Portfolio Services, Inc. CPSS 9.16-0.33% 0.01 Mn
Putnam Managed Municipal Income Trust PMM 6.31-0.32% 0.084 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.44-0.32% 0.157 Mn
Aegon NV AEG 9.41-0.32% 4.354 Mn
Vuzix Corporation VUZI 3.08-0.32% 2.275 Mn
LendingTree, Inc. TREE 31.25-0.32% 0.279 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.72-0.32% 0 Mn
Northwest Bancshares, Inc. NWBI 15.64-0.32% 0.829 Mn
Henry Schein, Inc. HSIC 89.23-0.32% 1.029 Mn
Deswell Industries, Inc. DSWL 3.10-0.32% 0.003 Mn
Stifel Financial Corporation SF 83.73-0.31% 0.806 Mn
Putnam Master Intermediate Income Trust PIM 3.17-0.31% 0.023 Mn
New York Times Company (The) NYT 65.07-0.31% 1.376 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.57-0.31% 0.02 Mn
Xenetic Biosciences, Inc. XBIO 3.25-0.31% 0.006 Mn
Newtek Business Services Corp. NEWT 12.79-0.31% 0.176 Mn
Mid Penn Bancorp MPB 38.07-0.31% 0.087 Mn
Monarch Casino & Resort, Inc. MCRI 123.27-0.31% 0.119 Mn
Celldex Therapeutics, Inc. CLDX 41.79-0.31% 0.999 Mn
CHS Inc CHSCO 25.80-0.31% 0.01 Mn
Cathay General Bancorp CATY 64.20-0.31% 0.366 Mn
Anavex Life Sciences Corp. AVXL 3.20-0.31% 0.401 Mn
Talos Energy, Inc. TALO 16.36-0.3% 1.605 Mn
Realty Income Corporation O 62.21-0.3% 4.036 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.06-0.3% 0.364 Mn
Morgan Stanley MS 217.55-0.3% 2.778 Mn
FMC Corporation FMC 10.13-0.3% 1.077 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.75-0.3% 0.006 Mn
B. Riley Financial, Inc. RILYZ 19.94-0.3% 0.016 Mn
NorthWestern Corporation NWE 70.61-0.3% 0.356 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 29.94-0.3% 0.422 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.16-0.29% 0.457 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.19-0.29% 0.084 Mn
B&G Foods, Inc. BGS 3.45-0.29% 1.288 Mn
Atkore International Group Inc. ATKR 93.44-0.29% 0.62 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.24-0.29% 0.093 Mn
iShares MSCI China ETF MCHI 54.90-0.29% 2.691 Mn
Innospec Inc. IOSP 93.56-0.29% 0.209 Mn
Ralph Lauren Corporation RL 378.25-0.28% 0.467 Mn
Omega Healthcare Investors, Inc. OHI 46.44-0.28% 1.605 Mn
Cardinal Health, Inc. CAH 235.00-0.28% 0.796 Mn
Workday, Inc. WDAY 190.63-0.28% 3.784 Mn
Valley National Bancorp VLYPO 24.78-0.28% 0.012 Mn
Stellus Capital Investment Corporation SCA 24.64-0.28% 0 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.57-0.28% 0.052 Mn
Clarus Corporation CLAR 3.62-0.28% 0.192 Mn
Bloomin' Brands, Inc. BLMN 10.66-0.28% 1.529 Mn
ACNB Corporation ACNB 64.19-0.28% 0.032 Mn
Virtus Global Multi-Sector Income Fund VGI 7.28-0.27% 0.029 Mn
Tilly's, Inc. TLYS 3.67-0.27% 0.208 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.26-0.27% 0.042 Mn
W.W. Grainger, Inc. GWW 1314.12-0.27% 0.219 Mn
Graphic Packaging Holding Company GPK 10.97-0.27% 2.882 Mn
Zai Lab Limited ZLAB 25.57-0.27% 1.631 Mn
New Mountain Finance Corporation NMFC 7.45-0.27% 0.214 Mn
Malibu Boats, Inc. MBUU 29.33-0.27% 0.122 Mn
iShares International Treasury Bond ETF IGOV 41.11-0.27% 0.101 Mn
Axsome Therapeutics, Inc. AXSM 215.69-0.27% 0.506 Mn
UNITIL Corporation UTL 53.92-0.26% 0.139 Mn
Pinnacle West Capital Corporation PNW 100.15-0.26% 0.909 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.54-0.26% 0.072 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.64-0.26% 0.947 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.05-0.26% 0.039 Mn
Halliburton Company HAL 34.66-0.26% 7.949 Mn
Global Partners LP GLP 50.75-0.26% 0.054 Mn
Douglas Emmett, Inc. DEI 11.57-0.26% 1.055 Mn
Canadian Pacific Railway Limited CP 93.68-0.26% 2.12 Mn
Univest Financial Corporation UVSP 42.95-0.26% 0.192 Mn
RBB Bancorp RBB 27.25-0.26% 0.137 Mn
Merchants Bancorp MBIN 54.40-0.26% 0.133 Mn
Grifols, S.A. GRFS 7.75-0.26% 0.274 Mn
Liberty Media Corporation FWONA 93.22-0.26% 0.079 Mn
CHS Inc CHSCP 26.57-0.26% 0.008 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.91-0.25% 0.029 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.21-0.25% 0.06 Mn
Maiden Holdings, Ltd. MHNC 11.96-0.25% 0.003 Mn
First Trust Municipal High Income ETF FMHI 47.54-0.25% 0.077 Mn
Commerce Bancshares, Inc. CBSH 59.56-0.25% 1.092 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.35-0.24% 0.214 Mn
Tenneco Inc. TEN 42.06-0.24% 0.093 Mn
Southern Company (The) SO 92.07-0.24% 4.177 Mn
Brookfield Real Assets Income Fund Inc. RA 12.63-0.24% 0.242 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.38-0.24% 0.593 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.25-0.24% 0.034 Mn
Moelis & Company MC 66.57-0.24% 0.523 Mn
Nuveen Real Estate Fund JRS 8.45-0.24% 0.025 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.33-0.24% 0.7 Mn
Hercules Capital, Inc. HCXY 25.00-0.24% 0.001 Mn
Getty Realty Corporation GTY 32.99-0.24% 0.414 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.90-0.24% 0.015 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.12-0.24% 0.303 Mn
Entergy New Orleans, LLC ENO 20.82-0.24% 0.009 Mn
Regency Centers Corporation REG 76.19-0.24% 1.437 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.53-0.24% 0.016 Mn
CDW Corporation CDW 134.97-0.24% 1.267 Mn
Camden National Corporation CAC 58.24-0.24% 0.089 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.32-0.23% 0.621 Mn
National Health Investors, Inc. NHI 73.24-0.23% 0.503 Mn
Huntington Ingalls Industries, Inc. HII 317.61-0.23% 0.593 Mn
Gildan Activewear, Inc. GIL 55.76-0.23% 0.571 Mn
Dominion Energy, Inc. D 68.61-0.23% 2.214 Mn
Bio-Techne Corp TECH 72.22-0.23% 2.556 Mn
The Lovesac Company LOVE 17.07-0.23% 0.113 Mn
Twenty-First Century Fox, Inc. FOXA 69.03-0.23% 5.601 Mn
Nuveen Select Maturities Municipal Fund NIM 9.27-0.22% 0.012 Mn
CenterPoint Energy, Inc. CNP 40.54-0.22% 4.386 Mn
American Assets Trust, Inc. AAT 22.60-0.22% 0.205 Mn
Solid Biosciences Inc. SLDB 9.08-0.22% 0.536 Mn
Provident Financial Holdings, Inc. PROV 17.91-0.22% 0.008 Mn
First Trust Managed Municipal ETF FMB 50.36-0.22% 0.176 Mn
First Trust China AlphaDEX Fund FCA 27.51-0.22% 0.002 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.92-0.22% 0.089 Mn
Synchrony Financial SYF 80.58-0.21% 3.028 Mn
Service Corporation International SCI 82.36-0.21% 0.705 Mn
Nuveen Credit Strategies Income Fund JQC 4.76-0.21% 0.571 Mn
Healthcare Realty Trust Incorporated HR 19.11-0.21% 3.23 Mn
EPR Properties EPR 60.37-0.21% 0.776 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 163.93-0.21% 2.016 Mn
America Movil, S.A.B. de C.V. AMX 23.63-0.21% 3.214 Mn
Dorchester Minerals, L.P. DMLP 28.05-0.21% 0.098 Mn
Civista Bancshares, Inc. CIVB 28.30-0.21% 0.115 Mn
CB Financial Services, Inc. CBFV 37.24-0.21% 0.005 Mn
Acacia Research Corporation ACTG 4.67-0.21% 0.284 Mn
Waste Management, Inc. WM 223.58-0.2% 2.126 Mn
Invesco High Income Trust II VLT 9.99-0.2% 0.015 Mn
Invesco Municipal Trust VKQ 9.76-0.2% 0.202 Mn
Prosperity Bancshares, Inc. PB 74.33-0.2% 0.998 Mn
Movado Group Inc. MOV 35.36-0.2% 0.147 Mn
Home Depot, Inc. (The) HD 337.67-0.2% 4.549 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.76-0.2% 0.039 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.63-0.2% 0.074 Mn
Southern First Bancshares, Inc. SFST 64.22-0.2% 0.064 Mn
The Intergroup Corporation INTG 35.09-0.2% 0.08 Mn
Information Services Group, Inc. III 4.93-0.2% 0.209 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.15-0.2% 0.003 Mn
Capital Southwest Corporation CSWC 24.59-0.2% 0.393 Mn
Yum! Brands, Inc. YUM 144.86-0.19% 1.697 Mn
VICI Properties Inc. VICI 25.92-0.19% 4.045 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.75-0.19% 0.368 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.59-0.19% 0.051 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.18-0.19% 0.076 Mn
Buckle, Inc. (The) BKE 43.11-0.19% 0.398 Mn
Savara, Inc. SVRA 5.37-0.19% 1.51 Mn
1st Source Corporation SRCE 87.73-0.19% 0.099 Mn
SLM Corporation SLMBP 74.86-0.19% 0.001 Mn
Peoples Bancorp Inc. PEBO 40.99-0.19% 0.215 Mn
Investar Holding Corporation ISTR 30.85-0.19% 0.092 Mn
Canterbury Park Holding Corporation CPHC 15.60-0.19% 0.002 Mn
ResMed Inc. RMD 219.98-0.18% 1.296 Mn
Miller Industries, Inc. MLR 56.52-0.18% 0.132 Mn
ENI S.p.A. E 55.93-0.18% 0.477 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.92-0.18% 0.391 Mn
Blackrock Global BGT 10.94-0.18% 0.116 Mn
Global X SuperDividend REIT ETF SRET 22.24-0.18% 0.031 Mn
Spok Holdings, Inc. SPOK 10.97-0.18% 0.224 Mn
Peoples Financial Services Corp. PFIS 71.28-0.18% 0.038 Mn
Kimberly-Clark Corporation KMB 107.72-0.18% 2.392 Mn
Airgain, Inc. AIRG 5.41-0.18% 0.056 Mn
Wells Fargo & Company WFC 87.40-0.17% 8.219 Mn
Two Harbors Investments Corp TWO 11.99-0.17% 2.024 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.92-0.17% 0.012 Mn
Arcus Biosciences, Inc. RCUS 29.51-0.17% 0.896 Mn
Nuveen California Quality Municipal Income Fund NAC 11.72-0.17% 0.496 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.52-0.17% 0.259 Mn
Western Asset Global High Income Fund Inc EHI 5.83-0.17% 0.16 Mn
CrossAmerica Partners LP CAPL 24.03-0.17% 0.041 Mn
BankUnited, Inc. BKU 47.78-0.17% 0.448 Mn
Washington Trust Bancorp, Inc. WASH 40.15-0.17% 0.129 Mn
Omnicell, Inc. OMCL 35.97-0.17% 0.948 Mn
Neurocrine Biosciences, Inc. NBIX 154.23-0.17% 1.038 Mn
Duke Energy Corporation DUKH 23.75-0.17% 0.007 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.33-0.16% 0.367 Mn
Nuveen Municipal Credit Income Fund NZF 12.28-0.16% 0.565 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.19-0.16% 0.111 Mn
Solar Capital Ltd. SLRC 12.65-0.16% 0.244 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.76-0.16% 0.014 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.60-0.16% 0.235 Mn
Denali Therapeutics Inc. DNLI 24.31-0.16% 1.1 Mn
Pimco New York Municipal Income Fund II PNI 6.84-0.15% 0.029 Mn
Lexington Realty Trust LXP 60.57-0.15% 0.559 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.72-0.15% 0.044 Mn
Dillard's, Inc. DDT 26.27-0.15% 0.003 Mn
Byline Bancorp, Inc. BY 39.09-0.15% 0.183 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.05-0.15% 0.023 Mn
Apollo Commercial Real Estate Finance ARI 6.82-0.15% 4.503 Mn
WSFS Financial Corporation WSFS 81.69-0.15% 0.421 Mn
G-III Apparel Group, LTD. GIII 33.72-0.15% 0.325 Mn
DiaMedica Therapeutics Inc. DMAC 6.61-0.15% 0.069 Mn
Highland Floating Rate Opportunities Fund HFRO 7.18-0.14% 0.132 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.55-0.14% 0.038 Mn
American Electric Power Company, Inc. AEP 126.35-0.14% 2.92 Mn
Performance Food Group Company PFGC 104.54-0.13% 1.421 Mn
Nelnet, Inc. NNI 125.67-0.13% 0.123 Mn
MarineMax, Inc. HZO 52.18-0.13% 0.706 Mn
Eaton Vance Corporation ETV 15.08-0.13% 0.236 Mn
Energizer Holdings, Inc. ENR 22.33-0.13% 1.107 Mn
T. Rowe Price Group, Inc. TROW 110.32-0.13% 1.133 Mn
Silicon Laboratories, Inc. SLAB 219.00-0.13% 0.214 Mn
Invesco S&P SmallCap Health Care ETF PSCH 55.27-0.13% 0.023 Mn
Bank7 Corp. BSVN 52.02-0.13% 0.032 Mn
Vanguard Total International Bond ETF BNDX 47.59-0.13% 3.763 Mn
U.S. Bancorp USB 64.79-0.12% 6.048 Mn
SmartFinancial, Inc. SMBK 51.91-0.12% 0.082 Mn
Luxfer Holdings PLC LXFR 17.10-0.12% 0.187 Mn
Easterly Government Properties, Inc. DEA 24.50-0.12% 0.312 Mn
Beazer Homes USA, Inc. BZH 33.13-0.12% 0.333 Mn
Rhythm Pharmaceuticals, Inc. RYTM 115.30-0.12% 0.245 Mn
CHS Inc CHSCN 25.13-0.12% 0.014 Mn
CHS Inc CHSCL 25.32-0.12% 0.048 Mn
Saratoga Investment Corp SAR 18.69-0.11% 0.1 Mn
PNC Financial Services Group, Inc. (The) PNC 254.28-0.11% 1.282 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.99-0.11% 0.569 Mn
Kite Realty Group Trust KRG 26.44-0.11% 1.736 Mn
Brady Corporation BRC 94.16-0.11% 0.127 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.83-0.11% 0.363 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.23-0.11% 0.005 Mn
iShares Fallen Angels USD Bond ETF FALN 26.99-0.11% 0.814 Mn
TELUS Corporation TU 9.67-0.1% 4.712 Mn
Raymond James Financial, Inc. RJF 179.30-0.1% 0.758 Mn
Genworth Financial Inc GNW 10.08-0.1% 1.968 Mn
BlackRock Credit Allocation Income Trust BTZ 10.19-0.1% 0.259 Mn
BlackRock Income Trust Inc. (The) BKT 10.44-0.1% 0.078 Mn
Alliance World Dollar Government Fund II AWF 10.15-0.1% 0.251 Mn
Radcom Ltd. RDCM 10.34-0.1% 0.162 Mn
Madrigal Pharmaceuticals, Inc. MDGL 524.37-0.1% 0.356 Mn
First Trust High Yield Long/Short ETF HYLS 40.71-0.1% 0.096 Mn
Hovnanian Enterprises Inc HOVNP 19.73-0.1% 0.002 Mn
StealthGas, Inc. GASS 9.59-0.1% 0.102 Mn
Caesars Entertainment Corporation CZR 29.63-0.1% 2.313 Mn
Celsius Holdings, Inc. CELH 29.92-0.1% 5.637 Mn
Sotheby's BID 9.86-0.1% 0.004 Mn
Stryker Corporation SYK 331.37-0.09% 3.18 Mn
Stantec Inc STN 74.20-0.09% 0.341 Mn
Stewart Information Services Corporation STC 68.01-0.09% 0.136 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.42-0.09% 0.066 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.67-0.09% 2.31 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.68-0.09% 0.435 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.08-0.09% 0.04 Mn
Eaton Vance Municipal Income Trust EVN 10.75-0.09% 0.051 Mn
Dine Brands Global, Inc. DIN 34.96-0.09% 0.146 Mn
Chimera Investment Corporation CIM 11.73-0.09% 0.553 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.27-0.09% 0.092 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.66-0.09% 0.092 Mn
ProShares Equities for Rising Rates ETF EQRR 87.14-0.09% 0.002 Mn
CNB Financial Corporation CCNE 34.82-0.09% 0.132 Mn
United Parcel Service, Inc. UPS 101.94-0.08% 1.939 Mn
India Fund, Inc. (The) IFN 11.79-0.08% 0.129 Mn
Deutsche Bank AG DB 38.09-0.08% 1.236 Mn
Chatham Lodging Trust (REIT) CLDT 12.97-0.08% 0.221 Mn
Brookdale Senior Living Inc. BKD 12.22-0.08% 3.613 Mn
Safety Insurance Group, Inc. SAFT 103.28-0.08% 0.306 Mn
PayPal Holdings, Inc. PYPL 60.43-0.08% 6.147 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.88-0.08% 0.003 Mn
C.H. Robinson Worldwide, Inc. CHRW 144.67-0.08% 1.317 Mn
Invesco Bond Fund VBF 14.62-0.07% 0.047 Mn
Royce Global Value Trust, Inc. RGT 15.26-0.07% 0.017 Mn
Nuveen Taxable Municipal Income Fund NBB 15.31-0.07% 0.087 Mn
Lowe's Companies, Inc. LOW 215.65-0.07% 1.555 Mn
Lehman ABS Corporation KTH 28.75-0.07% 0 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.60-0.07% 0.171 Mn
The AES Corporation AES 14.75-0.07% 2.676 Mn
Trupanion, Inc. TRUP 29.97-0.07% 0.442 Mn
Mercury General Corporation MCY 106.32-0.06% 0.337 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.21-0.06% 0.139 Mn
Delek Logistics Partners, L.P. DKL 53.74-0.06% 0.15 Mn
Curtiss-Wright Corporation CW 695.67-0.06% 0.356 Mn
ConAgra Brands, Inc. CAG 15.53-0.06% 7.809 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.89-0.06% 0.134 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.64-0.06% 6.02 Mn
Amtech Systems, Inc. ASYS 16.88-0.06% 1.009 Mn
Xcel Energy Inc. XEL 79.17-0.05% 2.081 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.20-0.05% 2.87 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.20-0.05% 2.86 Mn
Insight Enterprises, Inc. NSIT 149.24-0.05% 0.37 Mn
Meridian Corporation MRBK 20.02-0.05% 0.071 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.89-0.05% 0.067 Mn
Gladstone Capital Corporation GLAD 19.46-0.05% 0.108 Mn
First Bancorp FBNC 66.09-0.05% 0.25 Mn
Estee Lauder Companies, Inc. (The) EL 84.32-0.04% 1.745 Mn
Invesco International Dividend Achievers ETF PID 22.84-0.04% 0.073 Mn
iShares MSCI New Zealand ETF ENZL 47.10-0.04% 0.056 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.72-0.04% 3.972 Mn
Canadian National Railway Company CNI 126.55-0.03% 0.95 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.79-0.03% 1.056 Mn
AllianceBernstein Holding L.P. AB 36.18-0.03% 0.24 Mn
iShares Core S&P U.S. Value ETF IUSV 114.66-0.03% 0.56 Mn
Freshpet, Inc. FRPT 72.63-0.03% 0.711 Mn
The Andersons, Inc. ANDE 68.86-0.03% 0.344 Mn
AstroNova, Inc. ALOT 28.88-0.03% 0.106 Mn
Prudential Financial, Inc. PRU 124.54-0.02% 1.324 Mn
John Hancock Financial Opportunities Fund BTO 41.01-0.02% 0.047 Mn
Spartan Energy Acquisition Corp SPAQ 93.75-0.02% 0 Mn
Incyte Corporation INCY 123.47-0.02% 1.191 Mn
Alphabet Inc. GOOGL 344.03-0.02% 10.911 Mn
Alphabet Inc. GOOG 341.38-0.02% 8.658 Mn
Five Below, Inc. FIVE 238.51-0.02% 0.566 Mn
West Pharmaceutical Services, Inc. WST 346.59-0.01% 0.274 Mn
Teekay Tankers Ltd. TNK 89.10-0.01% 0.472 Mn
Public Service Enterprise Group Incorporated PEG 75.60-0.01% 2.54 Mn
Global Payments Inc. GPN 90.37-0.01% 1.443 Mn
AptarGroup, Inc. ATR 131.73-0.01% 0.5 Mn
Wipro Limited WIT 1.910% 5.328 Mn
Invesco California Value Municipal Income Trust VCV 10.600% 0.116 Mn
UMH Properties, Inc. UMH 16.140% 0.605 Mn
Tennessee Valley Authority TVE 23.520% 0.014 Mn
Tekla Healthcare Opportunies Fund THQ 19.530% 0.138 Mn
Templeton Dragon Fund, Inc. TDF 10.890% 0.017 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.240% 3.129 Mn
SM Energy Company SM 35.480% 1.834 Mn
San Juan Basin Royalty Trust SJT 2.800% 0.087 Mn
National Steel Company SID 0.900% 0.866 Mn
Star Group, L.P. SGU 12.530% 0.015 Mn
Stellus Capital Investment Corporation SCM 8.580% 0.099 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.660% 0.026 Mn
Regions Financial Corporation RF 31.700% 7.922 Mn
Putnam Premier Income Trust PPT 3.450% 0.075 Mn
Pimco High Income Fund PHK 4.550% 1.16 Mn
Principal Real Estate Income Fund PGZ 10.070% 0.022 Mn
PIMCO California Municipal Income Fund PCQ 8.720% 0.341 Mn
Orchid Island Capital, Inc. ORC 6.670% 2.425 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.850% 0.178 Mn
NextEra Energy, Inc. NEE 86.220% 10.957 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.300% 1.121 Mn
Mesa Royalty Trust MTR 2.760% 0.005 Mn
MFS Multimarket Income Trust MMT 4.470% 0.236 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.620% 0.058 Mn
Scudder Municiple Income Trust KTF 8.940% 0.152 Mn
Kemper Corporation KMPR 26.210% 0.84 Mn
Nuveen Floating Rate Income Fund JFR 7.640% 0.506 Mn
Lehman ABS Corporation JBK 25.720% 0 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.520% 0.071 Mn
Western Asset High Income Fund II Inc. HIX 3.960% 0.457 Mn
Genesis Energy, L.P. GEL 16.000% 0.24 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.280% 0.042 Mn
The GDL Fund GDL 8.420% 0.008 Mn
Eaton Vance Senior Income Trust EVF 4.990% 0.026 Mn
Equinor ASA EQNR 41.840% 2.764 Mn
Entergy Mississippi, LLC EMP 19.750% 0.017 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.650% 0.111 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.480% 0.035 Mn
DoubleLine Opportunistic Credit Fund DBL 14.200% 0.037 Mn
Chegg, Inc. CHGG 0.760% 1.051 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.740% 0.032 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.060% 0.216 Mn
Banco De Chile BCH 41.090% 0.278 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.730% 0.135 Mn
Barings BDC, Inc. BBDC 9.390% 1.404 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.760% 0.201 Mn
TD Ameritrade Holding Corporation AMTD 0.750% 0.004 Mn
AMN Healthcare Services Inc AMN 34.540% 0.402 Mn
Apartment Investment and Management Company AIV 2.620% 0.968 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.490% 0.055 Mn
Ambev S.A. ABEV 2.780% 12.823 Mn
Yatra Online, Inc. YTRA 0.940% 0.034 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.370% 0.468 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.120% 0.305 Mn
Varex Imaging Corporation VREX 18.460% 0.642 Mn
Viomi Technology Co., Ltd VIOT 0.700% 0.043 Mn
TherapeuticsMD, Inc. TXMD 2.010% 0.028 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.660% 0.188 Mn
Trident Acquisitions Corp. TDAC 10.850% 0.014 Mn
BlackRock TCP Capital Corp. TCPC 4.080% 0.674 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.850% 0.126 Mn
Summit State Bank SSBI 12.920% 0.01 Mn
SunPower Corporation SPWR 0.220% 4.035 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.160% 0.222 Mn
Smith Micro Software, Inc. SMSI 2.920% 0.018 Mn
Simulations Plus, Inc. SLP 18.360% 0.18 Mn
Saga Communications, Inc. SGA 9.400% 0.011 Mn
Riverview Bancorp Inc RVSB 5.140% 0.094 Mn
Reading International Inc RDI 1.750% 0.088 Mn
Office Properties Income Trust OPI 19.000% 0.485 Mn
Northern Technologies International Corporation NTIC 8.050% 0.002 Mn
NI Holdings, Inc. NODK 15.220% 0.021 Mn
Nathan's Famous, Inc. NATH 97.500% 0.024 Mn
Mannatech, Incorporated MTEX 6.500% 0.003 Mn
Mereo BioPharma Group plc MREO 0.310% 0.98 Mn
Moleculin Biotech, Inc. MBRX 0.600% 0.601 Mn
LivePerson, Inc. LPSN 2.840% 0.211 Mn
Kandi Technologies Group, Inc. KNDI 0.630% 0.062 Mn
Invesco Strategic US ETF IUS 69.390% 0.044 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.060% 0.294 Mn
Integrated Media Technology Limited IMTE 0.500% 0.012 Mn
Immutep Limited IMMP 0.400% 0.108 Mn
Iconix Brand Group, Inc. ICON 1.030% 0.011 Mn
Gossamer Bio, Inc. GOSS 0.140% 6.233 Mn
Geron Corporation GERN 1.530% 4.242 Mn
German American Bancorp, Inc. GABC 50.940% 0.172 Mn
First Trust Senior Loan Fund ETF FTSL 44.970% 0.181 Mn
First Northwest Bancorp FNWB 11.400% 0.007 Mn
8x8 Inc EGHT 2.050% 1.2 Mn
Cubic Corporation CUB 10.840% 0.016 Mn
Citius Pharmaceuticals, Inc. CTXR 0.570% 0.373 Mn
CLPS Incorporation CLPS 0.860% 0.004 Mn
Capital City Bank Group CCBG 51.970% 0.068 Mn
Vanguard Total World Bond ETF BNDW 67.370% 0.114 Mn
Aytu BioScience, Inc. AYTU 2.360% 0.032 Mn
Autolus Therapeutics plc AUTL 2.290% 3.363 Mn
Auburn National Bancorporation, Inc. AUBN 26.260% 0.001 Mn
Global X SuperDividend Alternatives ETF ALTY 12.350% 0.256 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.580% 0.016 Mn
Back to top | Use Dark Theme