Full market report USA for 31 Fri July 2026

3504 stocks gained, and 4703 stocks fell

All gainers

Company Closing ChangeVolume
Replimune Group, Inc. REPL 11.19103.45% 28.226 Mn
Tucows Inc. TCX 15.4359.07% 0.474 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.4331.05% 0.053 Mn
IES Holdings, Inc. IESC 744.2530.22% 0.286 Mn
SCYNEXIS, Inc. SCYX 4.8329.49% 2.77 Mn
AXT Inc AXTI 60.3328.53% 21.77 Mn
Recon Technology, Ltd. RCON 0.4422.22% 0.477 Mn
Forum Energy Technologies, Inc. FET 62.6721.85% 0.379 Mn
Integer Holdings Corporation ITGR 121.2820.25% 1.883 Mn
Forrester Research, Inc. FORR 11.5018.07% 0.234 Mn
Ambarella, Inc. AMBA 85.9215.97% 7.007 Mn
Aethlon Medical, Inc. AEMD 0.6615.79% 1.16 Mn
Amazon.com, Inc. AMZN 271.5715.32% 83.545 Mn
AMC Networks Inc. AMCX 11.1915.24% 2.373 Mn
CareDx, Inc. CDNA 43.7114.72% 2.78 Mn
Bausch Health Companies Inc. BHC 6.9114.59% 15.802 Mn
Dolby Laboratories DLB 58.8113.58% 1.794 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.2313.4% 3.046 Mn
Maiden Holdings, Ltd. MHNC 12.8013.07% 0.029 Mn
CVD Equipment Corporation CVV 7.3312.6% 0.137 Mn
Microvision, Inc. MVIS 0.2712.5% 3.731 Mn
Banco Santander Brasil SA BSBR 5.6712.28% 12.593 Mn
First Internet Bancorp INBK 29.4612.06% 0.273 Mn
DexCom, Inc. DXCM 83.4511.95% 11.982 Mn
SPS Commerce, Inc. SPSC 73.3911.48% 1.415 Mn
Purple Innovation, Inc. PRPL 8.1011.42% 0.077 Mn
SiNtx Technologies, Inc. SINT 1.7011.11% 0.029 Mn
Future FinTech Group Inc. FTFT 1.0210.87% 0.152 Mn
SPX Corporation SPXC 219.6210.2% 1.037 Mn
Greenpro Capital Corp. GRNQ 1.289.4% 0.003 Mn
Mereo BioPharma Group plc MREO 0.359.37% 2.634 Mn
SemiLEDS Corporation LEDS 2.139.23% 0.209 Mn
MSA Safety Incorporporated MSA 190.279.13% 0.722 Mn
Tallgrass Energy, LP TGE 0.969.09% 0.035 Mn
Newell Brands Inc. NWL 5.598.75% 38.169 Mn
Tilray, Inc. TLRY 4.568.57% 5.578 Mn
ENDRA Life Sciences Inc. NDRA 4.708.55% 0.019 Mn
Gates Industrial Corporation plc GTES 27.988.53% 4.235 Mn
GigaMedia Limited GIGM 1.428.4% 0.017 Mn
Monolithic Power Systems, Inc. MPWR 1426.038.35% 1.141 Mn
Altisource Portfolio Solutions S.A. ASPS 5.578.16% 0.019 Mn
Taoping Inc. TAOP 0.697.81% 0.035 Mn
Maiden Holdings, Ltd. MHLA 10.787.8% 0.03 Mn
North European Oil Royality Trust NRT 9.557.67% 0.103 Mn
Oxford Square Capital Corp. OXSQ 1.557.64% 3.461 Mn
DMC Global Inc. BOOM 6.737.51% 0.168 Mn
Studio City International Holdings Limited MSC 1.887.43% 0.002 Mn
Boxlight Corporation BOXL 3.047.42% 0.115 Mn
Eaton Corporation, PLC ETN 415.487.39% 2.712 Mn
Bel Fuse Inc. BELFB 271.977.32% 0.422 Mn
Baytex Energy Corp BTE 4.567.04% 27.965 Mn
Oil States International, Inc. OIS 8.116.99% 1.008 Mn
LightInTheBox Holding Co., Ltd. LITB 3.236.95% 0.001 Mn
BIO-key International, Inc. BKYI 4.636.93% 0.032 Mn
Alphabet Inc. GOOG 356.716.9% 20.508 Mn
Blackbaud, Inc. BLKB 42.806.79% 0.92 Mn
Alphabet Inc. GOOGL 356.326.79% 31.245 Mn
Mercer International Inc. MERC 0.636.78% 0.722 Mn
Anika Therapeutics Inc. ANIK 19.286.7% 0.17 Mn
Granite Point Mortgage Trust Inc. GPMT 1.446.67% 0.359 Mn
KBR, Inc. KBR 36.616.52% 3.843 Mn
Weyerhaeuser Company WY 25.036.51% 10.944 Mn
Patterson-UTI Energy, Inc. PTEN 10.496.5% 10.21 Mn
Banco Bradesco Sa BBDO 3.446.5% 0.074 Mn
Bel Fuse Inc. BELFA 223.136.39% 0.18 Mn
Guardant Health, Inc. GH 161.996.33% 4.584 Mn
nVent Electric plc NVT 153.836.24% 4.889 Mn
Tiziana Life Sciences plc TLSA 1.036.19% 0.388 Mn
TransAct Technologies Incorporated TACT 5.186.15% 0.015 Mn
Blink Charging Co. BLNK 0.526.12% 1.776 Mn
Aurora Mobile Limited JG 5.606.06% 0.006 Mn
Belden Inc BDC 124.055.93% 0.746 Mn
Noodles & Company NDLS 18.625.92% 0.104 Mn
Destination XL Group, Inc. DXLG 0.565.66% 0.114 Mn
Coherent, Inc. COHR 263.105.64% 3.712 Mn
GoPro, Inc. GPRO 0.755.63% 3.59 Mn
Advanced Energy Industries, Inc. AEIS 289.525.56% 0.992 Mn
Gildan Activewear, Inc. GIL 55.385.49% 3.247 Mn
Arista Networks, Inc. ANET 180.405.48% 5.014 Mn
Viavi Solutions Inc. VIAV 36.955.42% 3.433 Mn
China Automotive Systems, Inc. CAAS 4.515.37% 0.068 Mn
NETGEAR, Inc. NTGR 24.165.32% 0.452 Mn
Acadia Healthcare Company, Inc. ACHC 29.625.26% 2.182 Mn
Granite Construction Incorporated GVA 120.975.26% 2 Mn
Diana Shipping inc. DSX 2.425.22% 1.273 Mn
Quad Graphics, Inc QUAD 10.395.16% 0.646 Mn
Minerals Technologies Inc. MTX 76.245.14% 1.159 Mn
Alibaba Group Holding Limited BABA 122.245.09% 11.466 Mn
Kosmos Energy Ltd. KOS 2.695.08% 13.772 Mn
Radware Ltd. RDWR 26.195.05% 0.26 Mn
Fortinet, Inc. FTNT 161.965% 2.846 Mn
Neonode Inc. NEON 0.845% 0.137 Mn
TriMas Corporation TRS 39.934.91% 0.693 Mn
CLPS Incorporation CLPS 0.864.88% 0.004 Mn
Cactus, Inc. WHD 65.014.85% 1.428 Mn
Optical Cable Corporation OCC 14.864.8% 0.223 Mn
NuCana plc NCNA 1.324.76% 0.025 Mn
Innovative Solutions and Support, Inc. ISSC 18.294.75% 0.253 Mn
nLIGHT, Inc. LASR 68.824.73% 0.419 Mn
Applied Optoelectronics, Inc. AAOI 94.364.72% 6.841 Mn
Transocean Ltd. RIG 5.324.72% 48.825 Mn
Vishay Precision Group, Inc. VPG 92.054.7% 0.477 Mn
Schneider National, Inc. SNDR 35.744.69% 1.12 Mn
ZK International Group Co., Ltd ZKIN 1.354.65% 0.001 Mn
Uniti Group Inc. UNIT 9.724.63% 4.292 Mn
Kandi Technologies Group, Inc. KNDI 0.684.62% 0.136 Mn
Innodata Inc. INOD 62.834.59% 0.782 Mn
Patriot National Bancorp Inc. PNBK 1.144.59% 0.315 Mn
Arbor Realty Trust ABR 5.014.59% 8.877 Mn
BioLineRx Ltd. BLRX 2.824.44% 0.01 Mn
Apollo Global Management, LLC APO 125.594.44% 4.657 Mn
Lincoln Electric Holdings, Inc. LECO 261.314.43% 0.748 Mn
Neogen Corporation NEOG 12.044.42% 3.802 Mn
Synopsys, Inc. SNPS 388.764.41% 2.25 Mn
Comstock Resources, Inc. CRK 13.264.41% 3.091 Mn
JELD-WEN Holding, Inc. JELD 1.424.41% 0.719 Mn
First Business Financial Services, Inc. FBIZ 70.214.39% 0.157 Mn
Commercial Vehicle Group, Inc. CVGI 4.534.38% 0.534 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.954.38% 0.049 Mn
Aware, Inc. AWRE 1.204.35% 0.107 Mn
CACI International, Inc. CACI 497.954.32% 0.116 Mn
Astrotech Corporation ASTC 6.544.31% 0.045 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 206.004.3% 2.739 Mn
LPL Financial Holdings Inc. LPLA 353.704.28% 1.232 Mn
Liberty Oilfield Services Inc. LBRT 18.714.23% 5.4 Mn
Unifi, Inc. UFI 6.404.23% 0.108 Mn
Cimpress N.V CMPR 98.704.22% 0.334 Mn
Nabors Industries Ltd. NBR 85.674.22% 0.356 Mn
Cognex Corporation CGNX 65.244.18% 1.83 Mn
Ingevity Corporation NGVT 73.114.16% 0.297 Mn
Hudson Technologies, Inc. HDSN 6.044.14% 0.479 Mn
Axcelis Technologies, Inc. ACLS 130.384.13% 0.481 Mn
Aehr Test Systems AEHR 80.034.11% 1.379 Mn
Kala Pharmaceuticals, Inc. KALA 0.764.11% 0.072 Mn
Floor & Decor Holdings, Inc. FND 57.574.1% 6.109 Mn
New Oriental Education & Technology Group, Inc. EDU 58.894.08% 1.645 Mn
W&T Offshore, Inc. WTI 3.604.05% 2.632 Mn
Tower Semiconductor Ltd. TSEM 219.674.03% 1.869 Mn
Murphy Oil Corporation MUR 39.754.03% 0.798 Mn
Smith Micro Software, Inc. SMSI 2.594.02% 0.053 Mn
TechnipFMC plc FTI 71.684% 1.846 Mn
Ringcentral, Inc. RNG 55.624% 1.075 Mn
Beasley Broadcast Group, Inc. BBGI 20.893.98% 0.01 Mn
Creative Realities, Inc. CREX 3.143.97% 0.023 Mn
Talos Energy, Inc. TALO 15.183.97% 1.704 Mn
EuroDry Ltd. EDRY 26.513.92% 0.081 Mn
Plexus Corp. PLXS 251.343.86% 0.348 Mn
KNOT Offshore Partners LP KNOP 10.773.86% 0.074 Mn
Townsquare Media, Inc. TSQ 5.923.86% 0.071 Mn
Silvercrest Asset Management Group Inc. SAMG 10.283.84% 0.058 Mn
Veritone, Inc. VERI 1.093.81% 1.941 Mn
SailPoint Technologies Holdings, Inc. SAIL 16.783.77% 1.943 Mn
Amtech Systems, Inc. ASYS 15.343.72% 0.261 Mn
Aytu BioScience, Inc. AYTU 2.233.72% 0.073 Mn
Seadrill Limited SDRL 44.843.7% 0.684 Mn
Synthesis Energy Systems, Inc. SES 0.563.7% 20.727 Mn
Modine Manufacturing Company MOD 201.063.69% 2.507 Mn
Yum China Holdings, Inc. YUMC 48.183.68% 3.063 Mn
Sprint Corporation S 19.073.64% 3.864 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 14.023.62% 0.013 Mn
Quaker Chemical Corporation KWR 160.523.61% 0.279 Mn
Myers Industries, Inc. MYE 34.163.61% 0.589 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.053.6% 0.001 Mn
Permianville Royalty Trust PVL 1.733.59% 0.046 Mn
Erie Indemnity Company ERIE 242.043.58% 0.635 Mn
AudioCodes Ltd. AUDC 9.583.57% 0.086 Mn
The Intergroup Corporation INTG 28.443.57% 0.239 Mn
MongoDB, Inc. MDB 337.503.57% 0.617 Mn
Vermilion Energy Inc. VET 11.913.57% 2.031 Mn
F5 Networks, Inc. FFIV 402.573.55% 0.754 Mn
The Bancorp, Inc. TBBK 67.073.54% 0.633 Mn
GrafTech International Ltd. EAF 6.723.54% 0.389 Mn
Exponent, Inc. EXPO 66.853.53% 1.27 Mn
Crocs, Inc. CROX 128.013.52% 1.674 Mn
RPC, Inc. RES 5.613.51% 1.836 Mn
NCS Multistage Holdings, Inc. NCSM 47.003.48% 0.007 Mn
Endava plc DAVA 2.993.46% 0.246 Mn
CNX Resources Corporation CNX 35.803.44% 2.108 Mn
uniQure N.V. QURE 43.633.41% 1.695 Mn
Sphere 3D Corp. ANY 2.433.4% 0.536 Mn
Pro-Dex, Inc. PDEX 58.573.39% 0.068 Mn
Baidu, Inc. BIDU 111.113.38% 2.869 Mn
Veeco Instruments Inc. VECO 50.003.37% 0.993 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.823.37% 0 Mn
Helix Energy Solutions Group, Inc. HLX 9.513.37% 0.948 Mn
Smart Sand, Inc. SND 4.313.36% 0.347 Mn
Twilio Inc. TWLO 197.353.36% 1.561 Mn
Ranger Energy Services, Inc. RNGR 16.053.35% 0.236 Mn
Hutchison China MediTech Limited HCM 11.133.34% 0.039 Mn
Teleflex Incorporated TFX 136.713.33% 0.558 Mn
Amkor Technology, Inc. AMKR 49.863.32% 4.393 Mn
MMTec, Inc. MTC 4.063.31% 0.025 Mn
Federal Agricultural Mortgage Corporation AGM 227.603.31% 0.223 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.653.3% 0.237 Mn
Regeneron Pharmaceuticals, Inc. REGN 762.633.29% 1.159 Mn
HNI Corporation HNI 45.013.28% 1.227 Mn
Diebold Nixdorf Incorporated DBD 73.593.27% 0.487 Mn
Matador Resources Company MTDR 49.893.27% 1.242 Mn
Lakeland Industries, Inc. LAKE 11.403.26% 0.053 Mn
U.S. Auto Parts Network, Inc. PRTS 5.403.25% 0.01 Mn
Inseego Corp. INSG 7.033.23% 0.212 Mn
Standex International Corporation SXI 296.503.22% 0.199 Mn
Landstar System, Inc. LSTR 174.773.21% 1.049 Mn
Ares Management Corporation ARES 128.093.2% 4.179 Mn
Cohu, Inc. COHU 47.933.19% 1.663 Mn
DHI Group, Inc. DHX 4.213.19% 0.123 Mn
National Research Corporation NRC 19.513.17% 0.168 Mn
Redhill Biopharma Ltd. RDHL 0.653.17% 0.012 Mn
Carpenter Technology Corporation CRS 519.663.17% 0.724 Mn
Universal Health Services, Inc. UHS 168.443.15% 1.345 Mn
Element Solutions Inc. ESI 36.733.12% 3.968 Mn
Microsoft Corporation MSFT 465.103.1% 38.719 Mn
Teekay Corporation TK 11.653.1% 0.553 Mn
Scorpio Tankers Inc. STNG 77.863.08% 1.144 Mn
Urban One, Inc. UONEK 5.043.07% 0.008 Mn
Allegheny Technologies Incorporated ATI 187.443.05% 1.157 Mn
Q2 Holdings, Inc. QTWO 60.873.05% 1.535 Mn
Badger Meter, Inc. BMI 134.353.04% 0.637 Mn
California Resources Corporation CRC 52.623.04% 0.679 Mn
Inovio Pharmaceuticals, Inc. INO 0.683.03% 12.363 Mn
Hercules Capital, Inc. HTGC 16.423.01% 2.31 Mn
Silicom Ltd SILC 39.632.99% 0.116 Mn
CNO Financial Group, Inc. CNO 55.092.99% 1.387 Mn
Douglas Dynamics, Inc. PLOW 44.132.99% 0.406 Mn
Axos Financial, Inc. AX 101.412.98% 0.599 Mn
Balchem Corporation BCPC 167.562.97% 0.346 Mn
NVIDIA Corporation NVDA 200.812.96% 78.285 Mn
Mohawk Industries, Inc. MHK 123.102.96% 2.017 Mn
Atlassian Corporation Plc TEAM 101.012.95% 2.732 Mn
Harmonic Inc. HLIT 11.552.94% 1.158 Mn
Sunrun Inc. RUN 9.802.94% 5.486 Mn
Lumentum Holdings Inc. LITE 713.582.93% 3.031 Mn
RF Industries, Ltd. RFIL 12.322.92% 0.243 Mn
Sound Financial Bancorp, Inc. SFBC 47.232.92% 0.005 Mn
Verra Mobility Corporation VRRM 5.292.92% 3.78 Mn
Elbit Systems Ltd. ESLT 808.652.89% 0.064 Mn
Herc Holdings Inc. HRI 150.142.89% 0.465 Mn
J. Jill, Inc. JILL 18.222.88% 0.071 Mn
BB&T Corporation BBT 31.512.87% 1.06 Mn
Cytosorbents Corporation CTSO 0.362.86% 0.088 Mn
Azul S.A. AZUL 9.002.86% 0.525 Mn
Sterling Construction Company Inc STRL 597.262.85% 0.472 Mn
Gulfport Energy Corporation GPOR 161.372.84% 0.251 Mn
Leidos Holdings, Inc. LDOS 115.602.84% 1.181 Mn
Broadwind Energy, Inc. BWEN 4.012.82% 0.607 Mn
SM Energy Company SM 32.522.81% 1.228 Mn
Semtech Corporation SMTC 117.822.8% 2.399 Mn
Core Laboratories N.V. CLB 10.642.8% 0.775 Mn
The Chefs' Warehouse, Inc. CHEF 115.352.79% 1.118 Mn
NOW Inc. DNOW 14.122.77% 1.996 Mn
Array BioPharma Inc. ARRY 5.222.76% 4.695 Mn
Atkore International Group Inc. ATKR 72.962.76% 0.582 Mn
LyondellBasell Industries NV LYB 62.112.76% 3.405 Mn
El Paso Electric Company EE 39.272.75% 0.272 Mn
Navigant Consulting, Inc. NCI 12.392.74% 0.072 Mn
Generac Holdlings Inc. GNRC 197.172.74% 0.704 Mn
Visterra, Inc. VIST 70.452.74% 0.957 Mn
Apache Corporation APA 37.322.73% 2.285 Mn
Magnolia Oil & Gas Corporation MGY 25.712.72% 4.622 Mn
Coastal Financial Corporation CCB 40.992.71% 1.511 Mn
8x8 Inc EGHT 1.902.7% 1.184 Mn
Cato Corporation (The) CATO 3.422.7% 0.059 Mn
Phoenix New Media Limited FENG 1.522.7% 0 Mn
Tilly's, Inc. TLYS 3.812.7% 0.088 Mn
Cognizant Technology Solutions Corporation CTSH 55.352.69% 8.125 Mn
Middlesex Water Company MSEX 57.302.67% 0.213 Mn
Aspen Aerogels, Inc. ASPN 4.632.66% 0.992 Mn
Viper Energy Partners LP VNOM 44.612.65% 1.391 Mn
CIM Commercial Trust Corporation CMCT 3.502.64% 0.006 Mn
Novanta Inc. NOVT 142.552.62% 0.364 Mn
Impinj, Inc. PI 151.362.62% 0.531 Mn
Energy Recovery, Inc. ERII 8.652.61% 1.452 Mn
NetApp, Inc. NTAP 178.502.6% 1.83 Mn
Teekay Tankers Ltd. TNK 79.372.6% 0.451 Mn
Mettler-Toledo International, Inc. MTD 1416.302.59% 0.257 Mn
ProPetro Holding Corp. PUMP 11.102.59% 4.971 Mn
Limbach Holdings, Inc. LMB 71.702.58% 0.175 Mn
Tandem Diabetes Care, Inc. TNDM 19.502.58% 1.834 Mn
SandRidge Energy, Inc. SD 13.922.58% 0.228 Mn
Atara Biotherapeutics, Inc. ATRA 8.382.57% 0.034 Mn
Diamondrock Hospitality Company DRH 13.242.56% 4.583 Mn
Research Frontiers Incorporated REFR 0.402.56% 0.079 Mn
Dorian LPG Ltd. LPG 47.422.55% 0.613 Mn
Century Casinos, Inc. CNTY 1.212.54% 0.038 Mn
BioXcel Therapeutics, Inc. BTAI 0.812.53% 0.499 Mn
Martin Midstream Partners L.P. MMLP 2.442.52% 0.004 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.282.52% 0.193 Mn
MagnaChip Semiconductor Corporation MX 3.262.52% 0.767 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 29.802.51% 0.206 Mn
My Size, Inc. MYSZ 0.412.5% 0.017 Mn
Xenia Hotels & Resorts, Inc. XHR 20.582.49% 1.2 Mn
Hub Group, Inc. HUBG 46.532.47% 0.732 Mn
Stellus Capital Investment Corporation SCA 21.132.47% 0 Mn
Evercore Inc. EVR 320.562.46% 0.624 Mn
Dorchester Minerals, L.P. DMLP 27.612.45% 0.328 Mn
First Solar, Inc. FSLR 211.032.44% 3.426 Mn
Transcat, Inc. TRNS 85.372.44% 0.074 Mn
Eltek Ltd. ELTK 8.482.42% 0.001 Mn
BlackLine, Inc. BL 31.402.41% 0.514 Mn
GDS Holdings Limited GDS 32.742.41% 2.776 Mn
VOC Energy Trust VOC 2.982.41% 0.128 Mn
Photronics, Inc. PLAB 30.292.4% 0.485 Mn
Elastic N.V. ESTC 65.792.4% 0.926 Mn
Pixelworks, Inc. PXLW 6.012.39% 0.037 Mn
Oceaneering International, Inc. OII 48.782.39% 0.73 Mn
Credit Acceptance Corporation CACC 568.912.38% 0.087 Mn
CPI Card Group Inc. PMTS 21.072.38% 0.02 Mn
Antero Resources Corporation AR 36.142.38% 5.368 Mn
Chevron Corporation CVX 196.882.38% 4.636 Mn
AppFolio, Inc. APPF 180.192.37% 0.282 Mn
IZEA Worldwide, Inc. IZEA 3.462.37% 0.06 Mn
Helmerich & Payne, Inc. HP 34.572.37% 0.824 Mn
Avnet, Inc. AVT 88.842.35% 1.182 Mn
Pulmatrix, Inc. PULM 1.742.35% 0.016 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.312.34% 0.011 Mn
Integrated Media Technology Limited IMTE 0.442.33% 0.008 Mn
Westport Fuel Systems Inc WPRT 1.762.33% 0.111 Mn
Marvell Technology Group Ltd. MRVL 187.562.32% 17.221 Mn
Noble Corporation NE 42.402.32% 1.039 Mn
Highland Floating Rate Opportunities Fund HFRO 7.522.31% 0.134 Mn
O'Reilly Automotive, Inc. ORLY 89.362.29% 2.905 Mn
SenesTech, Inc. SNES 1.352.27% 0.008 Mn
Centene Corporation CNC 62.222.27% 3.913 Mn
BP p.l.c. BP 45.222.26% 12.52 Mn
CTS Corporation CTS 64.122.26% 0.222 Mn
Fastenal Company FAST 47.712.25% 9.649 Mn
Corning Incorporated GLW 138.262.25% 9.165 Mn
Digi International Inc. DGII 69.722.24% 0.28 Mn
JD.com, Inc. JD 33.032.23% 6.561 Mn
Lifevantage Corporation LFVN 6.432.23% 0.067 Mn
Coty Inc. COTY 2.752.23% 10.315 Mn
National Bankshares, Inc. NKSH 40.602.22% 0.047 Mn
JinkoSolar Holding Company Limited JKS 15.172.22% 0.235 Mn
United Natural Foods, Inc. UNFI 50.832.21% 0.317 Mn
Liberty Broadband Corporation LBRDA 34.062.19% 0.201 Mn
Tetra Tech, Inc. TTEK 33.162.19% 3.546 Mn
Orion Group Holdings, Inc. ORN 9.782.19% 1.265 Mn
Ameresco, Inc. AMRC 21.112.18% 0.333 Mn
Canadian Solar Inc. CSIQ 15.082.17% 1.766 Mn
Precipio, Inc. PRPO 21.652.17% 0.021 Mn
Devon Energy Corporation DVN 45.132.17% 5.005 Mn
EOG Resources, Inc. EOG 148.672.17% 0.818 Mn
Cadence Design Systems, Inc. CDNS 340.022.16% 2.089 Mn
Cisco Systems, Inc. CSCO 116.002.15% 8.196 Mn
Qualys, Inc. QLYS 144.752.15% 0.659 Mn
Western Digital Corporation WDC 544.522.15% 6.727 Mn
Safehold Inc. SAFE 16.182.15% 0.403 Mn
Tidewater Inc. TDW 75.062.15% 0.575 Mn
Workiva Inc. WK 59.802.15% 0.592 Mn
B. Riley Financial, Inc. RILY 7.162.14% 0.545 Mn
OFS Capital Corporation OFS 3.362.13% 0.032 Mn
Taiwan Fund, Inc. (The) TWN 82.112.13% 0.037 Mn
Liquidity Services, Inc. LQDT 38.982.12% 0.164 Mn
Oxford Lane Capital Corp. OXLC 9.162.12% 1.049 Mn
First Trust Cloud Computing ETF SKYY 143.002.12% 0.496 Mn
Jabil Inc. JBL 315.052.12% 1.267 Mn
Public Storage PSA 324.172.12% 1.38 Mn
Xperi Corporation XPER 7.712.12% 0.401 Mn
Texas Pacific Land Trust TPL 402.582.11% 0.392 Mn
Charter Communications, Inc. CHTR 144.982.1% 2.827 Mn
eGain Corporation EGAN 6.822.1% 0.103 Mn
Bilibili Inc. BILI 19.092.09% 1.122 Mn
EZCORP, Inc. EZPW 29.772.09% 0.603 Mn
Radcom Ltd. RDCM 10.242.09% 0.208 Mn
Natural Gas Services Group, Inc. NGS 36.642.09% 0.128 Mn
AxoGen, Inc. AXGN 42.212.08% 1.224 Mn
Franklin Resources, Inc. BEN 33.862.08% 11.987 Mn
Pebblebrook Hotel Trust PEB 19.102.08% 2.366 Mn
OFS Credit Company, Inc. OCCI 2.462.07% 0.253 Mn
Booz Allen Hamilton Holding Corporation BAH 69.722.06% 2.277 Mn
Carter's, Inc. CRI 38.572.06% 2.447 Mn
Calix, Inc CALX 35.902.05% 1.755 Mn
Huntington Ingalls Industries, Inc. HII 326.462.05% 0.514 Mn
The Hain Celestial Group, Inc. HAIN 0.502.04% 0.479 Mn
Liberty Broadband Corporation LBRDK 34.042.04% 1.414 Mn
Southern First Bancshares, Inc. SFST 62.402.04% 0.103 Mn
ProShares UltraPro QQQ TQQQ 64.592.04% 77.755 Mn
Keysight Technologies Inc. KEYS 319.082.04% 1.148 Mn
Methode Electronics, Inc. MEI 13.992.04% 0.492 Mn
Alpha and Omega Semiconductor Limited AOSL 31.742.03% 0.35 Mn
Immersion Corporation IMMR 7.562.02% 0.625 Mn
OraSure Technologies, Inc. OSUR 4.052.02% 0.435 Mn
Bed Bath & Beyond Inc. BBBY 5.052.02% 1.759 Mn
Precision Drilling Corporation PDS 77.732.02% 0.165 Mn
B. Riley Financial, Inc. RILYZ 19.312.01% 0.056 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 91.822% 1.084 Mn
Merit Medical Systems, Inc. MMSI 85.011.99% 2.201 Mn
TFS Financial Corporation TFSL 18.411.99% 2.242 Mn
NMI Holdings Inc NMIH 44.301.98% 0.859 Mn
Occidental Petroleum Corporation OXY 57.061.98% 3.81 Mn
Teladoc Health, Inc. TDOC 6.711.98% 8.565 Mn
Select Energy Services, Inc. WTTR 18.521.98% 1.553 Mn
National Energy Services Reunited Corp. NESR 26.961.97% 1.313 Mn
CrossAmerica Partners LP CAPL 22.211.97% 0.114 Mn
W.W. Grainger, Inc. GWW 1382.221.97% 0.341 Mn
Cogent Communications Holdings, Inc. CCOI 13.501.96% 0.963 Mn
Delek Logistics Partners, L.P. DKL 60.311.96% 0.213 Mn
Churchill Downs, Incorporated CHDN 84.301.95% 1.599 Mn
NAPCO Security Technologies, Inc. NSSC 37.081.95% 0.235 Mn
Antero Midstream Partners LP AM 21.971.95% 3.226 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.321.95% 0.043 Mn
Kennametal Inc. KMT 33.971.95% 0.851 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 49.091.95% 0.059 Mn
Matrix Service Company MTRX 11.601.93% 0.214 Mn
B. Riley Financial, Inc. RILYL 13.221.93% 0.008 Mn
Halliburton Company HAL 32.251.93% 9.285 Mn
Johnson Controls International plc JCI 146.661.93% 3.52 Mn
ONEOK, Inc. OKE 90.791.93% 1.872 Mn
Rockwell Automation, Inc. ROK 480.081.93% 0.938 Mn
One Stop Systems, Inc. OSS 12.231.92% 0.925 Mn
Mammoth Energy Services, Inc. TUSK 2.651.92% 0.231 Mn
AeroVironment, Inc. AVAV 149.371.91% 0.943 Mn
Achieve Life Sciences, Inc. ACHV 6.421.9% 1.182 Mn
Champions Oncology, Inc. CSBR 5.361.9% 0.002 Mn
PrimeEnergy Resources Corporation PNRG 184.101.9% 0.088 Mn
Comp En De Mn Cemig ADS CIG.C 3.211.9% 0.003 Mn
Golar LNG Limited GLNG 49.151.89% 0.747 Mn
Palo Alto Networks, Inc. PANW 331.831.89% 5.028 Mn
Zscaler, Inc. ZS 151.201.89% 1.438 Mn
Zillow Group, Inc. ZG 34.691.88% 2.937 Mn
BWX Technologies, Inc. BWXT 168.701.88% 0.888 Mn
Comfort Systems USA, Inc. FIX 1729.691.88% 0.252 Mn
Navios Maritime Partners LP NMM 80.761.88% 0.201 Mn
Siebert Financial Corp. SIEB 1.631.87% 0.006 Mn
QuickLogic Corporation QUIK 13.111.86% 0.217 Mn
BlackRock Resources BCX 12.051.86% 0.181 Mn
Anavex Life Sciences Corp. AVXL 2.751.85% 1.199 Mn
Tractor Supply Company TSCO 30.771.85% 10.823 Mn
Apollo Commercial Real Estate Finance ARI 6.621.85% 3.188 Mn
Salesforce.com Inc CRM 184.021.83% 9.691 Mn
Brinker International, Inc. EAT 213.701.83% 0.974 Mn
EPAM Systems, Inc. EPAM 105.561.83% 1.765 Mn
HubSpot, Inc. HUBS 237.361.83% 1.333 Mn
Donegal Group, Inc. DGICB 22.401.82% 0.001 Mn
Epsilon Energy Ltd. EPSN 5.601.82% 0.163 Mn
Zebra Technologies Corporation ZBRA 293.821.82% 0.977 Mn
Oracle Corporation ORCL 129.881.82% 21.606 Mn
Rayonier Inc. RYN 21.781.82% 2.231 Mn
Appian Corporation APPN 26.961.81% 0.622 Mn
Brighthouse Financial, Inc. BHFAL 15.721.81% 0.041 Mn
Ventas, Inc. VTR 93.581.81% 1.697 Mn
NGL ENERGY PARTNERS LP NGL 16.391.8% 0.531 Mn
Natural Health Trends Corp. NHTC 1.711.79% 0.027 Mn
Rapid7, Inc. RPD 9.651.79% 1.346 Mn
SunTrust Banks, Inc. STI 6.301.78% 0.112 Mn
Graham Corporation GHM 95.901.78% 0.198 Mn
BeyondSpring, Inc. BYSI 1.151.77% 0.009 Mn
Formula Systems (1985) Ltd. FORTY 108.021.77% 0 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.671.76% 0.009 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.891.76% 0.001 Mn
ProShares Equities for Rising Rates ETF EQRR 82.541.75% 0.004 Mn
Arrow Electronics, Inc. ARW 216.571.75% 0.46 Mn
RadNet, Inc. RDNT 63.781.74% 0.596 Mn
Cullen/Frost Bankers, Inc. CFR 166.341.74% 0.891 Mn
Omega Flex, Inc. OFLX 29.461.73% 0.019 Mn
Pegasystems Inc. PEGA 30.551.73% 2.934 Mn
ADT Inc. ADT 7.641.73% 9.169 Mn
Arlo Technologies, Inc. ARLO 14.721.73% 1.139 Mn
Cooper-Standard Holdings Inc. CPS 29.471.73% 0.167 Mn
HCA Healthcare, Inc. HCA 402.591.72% 1.256 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 17.141.72% 5.615 Mn
Orion Energy Systems, Inc. OESX 10.101.71% 0.022 Mn
Donaldson Company, Inc. DCI 94.241.71% 0.641 Mn
Entegris, Inc. ENTG 119.101.7% 1.277 Mn
Cincinnati Financial Corporation CINF 177.681.69% 0.945 Mn
Rambus, Inc. RMBS 91.091.69% 1.274 Mn
AAON, Inc. AAON 89.061.68% 1.413 Mn
Templeton Emerging Markets Fund EMF 21.191.68% 0.03 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.611.67% 0.134 Mn
Geopark Ltd GPRK 9.751.67% 0.355 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.541.67% 0.045 Mn
Zoetis Inc. ZTS 77.291.66% 5.018 Mn
Industrial Logistics Properties Trust ILPT 8.611.65% 0.627 Mn
Banc of California, Inc. BANC 19.151.65% 4.663 Mn
Flex Ltd. FLEX 113.751.64% 3.702 Mn
Fossil Group, Inc. FOSL 4.951.64% 0.874 Mn
Highland Global Allocation Fund HGLB 7.431.64% 0.078 Mn
Kinder Morgan, Inc. KMI 32.181.64% 4.591 Mn
Liberty Global plc LBTYA 10.611.63% 2.918 Mn
Construction Partners, Inc. ROAD 103.351.63% 0.612 Mn
Tennant Company TNC 84.031.63% 0.109 Mn
Accenture plc ACN 165.931.62% 3.287 Mn
Rave Restaurant Group, Inc. RAVE 3.151.61% 0.034 Mn
ArcBest Corporation ARCB 144.351.6% 0.59 Mn
Bank of Marin Bancorp BMRC 29.161.6% 0.146 Mn
MSC Industrial Direct Company, Inc. MSM 123.401.6% 0.483 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 117.051.59% 0.852 Mn
Diamondback Energy, Inc. FANG 202.951.59% 1.652 Mn
Invesco Golden Dragon China ETF PGJ 25.491.59% 0.024 Mn
Sonos, Inc. SONO 14.661.59% 2.466 Mn
Boston Scientific Corporation BSX 46.731.59% 13.839 Mn
Hewlett Packard Enterprise Company HPE 47.891.59% 10.058 Mn
Astronics Corporation ATRO 69.491.58% 0.295 Mn
Cellectar Biosciences, Inc. CLRB 2.571.58% 0.129 Mn
Applied Industrial Technologies, Inc. AIT 345.211.58% 0.212 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.351.57% 0.001 Mn
NetScout Systems, Inc. NTCT 40.671.57% 0.463 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 19.421.57% 9.782 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.901.56% 0.168 Mn
ePlus inc. PLUS 92.411.56% 0.326 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.201.56% 0.049 Mn
CDW Corporation CDW 147.811.55% 1.113 Mn
Global X Internet of Things ETF SNSR 46.531.55% 0.009 Mn
ITT Inc. ITT 195.981.54% 0.667 Mn
Lockheed Martin Corporation LMT 582.961.54% 0.668 Mn
Verizon Communications Inc. VZ 46.821.54% 15.017 Mn
Wipro Limited WIT 1.981.54% 5.823 Mn
Geospace Technologies Corporation GEOS 7.311.53% 0.063 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 179.351.53% 0.656 Mn
American Realty Investors, Inc. ARL 15.221.53% 0.053 Mn
Autohome Inc. ATHM 23.221.53% 0.808 Mn
HP Inc. HPQ 27.271.53% 10.577 Mn
Adial Pharmaceuticals, Inc ADIL 3.341.52% 0.052 Mn
Paycom Software, Inc. PAYC 163.961.51% 0.867 Mn
SAP SE SAP 183.621.51% 3.135 Mn
Stantec Inc STN 70.491.51% 0.442 Mn
Apartment Investment and Management Company AIV 2.701.5% 0.42 Mn
Carvana Co. CVNA 62.361.5% 8.371 Mn
Hercules Capital, Inc. HCXY 25.001.5% 0.01 Mn
Robert Half International Inc. RHI 37.801.5% 2.092 Mn
PC Connection, Inc. CNXN 83.721.49% 0.272 Mn
Daktronics, Inc. DAKT 19.771.49% 0.299 Mn
Red Violet, Inc. RDVT 69.381.49% 0.237 Mn
VSE Corporation VSEC 194.391.48% 0.234 Mn
Box, Inc. BOX 31.551.48% 1.87 Mn
Kornit Digital Ltd. KRNT 15.221.47% 0.457 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.101.47% 0.071 Mn
Northrop Grumman Corporation NOC 542.731.47% 0.364 Mn
Range Resources Corporation RRC 40.131.47% 1.292 Mn
The Carlyle Group L.P. CG 46.021.46% 2.328 Mn
Werner Enterprises, Inc. WERN 37.421.46% 1.667 Mn
MPLX LP MPLX 58.451.46% 1.202 Mn
DXP Enterprises, Inc. DXPE 157.021.45% 0.198 Mn
Macerich Company (The) MAC 25.841.45% 3.625 Mn
Ooma, Inc. OOMA 21.751.45% 0.382 Mn
Shenandoah Telecommunications Co SHEN 11.991.44% 0.715 Mn
AMC Entertainment Holdings, Inc. AMC 2.811.44% 36.796 Mn
Dropbox, Inc. DBX 32.571.43% 2.252 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 37.481.43% 0.012 Mn
National Bank Holdings Corporation NBHC 43.191.43% 0.495 Mn
Parker-Hannifin Corporation PH 976.531.43% 0.477 Mn
Quanta Services, Inc. PWR 667.361.43% 1.959 Mn
BlueLinx Holdings Inc. BXC 54.221.42% 0.171 Mn
General Electric Company GE 360.071.42% 1.5 Mn
Kimbell Royalty Partners KRP 14.971.42% 0.647 Mn
Synnex Corporation SNX 255.701.42% 0.552 Mn
First Citizens BancShares, Inc. FCNCA 2186.651.41% 0.069 Mn
MKS Instruments, Inc. MKSI 297.451.41% 1.143 Mn
Workday, Inc. WDAY 160.341.41% 2.231 Mn
Knowles Corporation KN 36.591.41% 0.772 Mn
Schlumberger N.V. SLB 49.601.41% 8.4 Mn
Teradata Corporation TDC 30.991.41% 2.074 Mn
B. Riley Financial, Inc. RILYG 24.711.4% 0.013 Mn
Spok Holdings, Inc. SPOK 10.901.4% 0.149 Mn
Travelzoo TZOO 7.231.4% 0.155 Mn
KLX Energy Services Holdings, Inc. KLXE 2.191.39% 0.151 Mn
First Trust FMY 11.631.39% 0.001 Mn
Hess Midstream Partners LP HESM 40.831.39% 1.59 Mn
iShares Asia 50 ETF AIA 133.461.38% 1.351 Mn
Atomera Incorporated ATOM 5.161.38% 0.556 Mn
KLA-Tencor Corporation KLAC 182.811.38% 9.34 Mn
Oak Valley Bancorp (CA) OVLY 33.871.38% 0.026 Mn
iShares Core S&P U.S. Growth ETF IUSG 184.831.37% 0.421 Mn
Newtek Business Services Corp. NEWT 14.831.37% 0.14 Mn
Utah Medical Products, Inc. UTMD 70.521.37% 0.023 Mn
Source Capital, Inc. SOR 46.581.37% 0.017 Mn
ImmuCell Corporation ICCC 11.211.36% 0.01 Mn
John B. Sanfilippo & Son, Inc. JBSS 82.761.36% 0.171 Mn
Interface, Inc. TILE 34.261.36% 0.265 Mn
Calamos Global Dynamic Income Fund CHW 8.301.34% 0.208 Mn
Marlin Business Services Corp. MRLN 3.771.34% 0.938 Mn
Allot Ltd. ALLT 7.611.33% 0.163 Mn
Boise Cascade, L.L.C. BCC 76.381.33% 0.302 Mn
L Brands, Inc. LB 77.521.33% 0.258 Mn
Saratoga Investment Corp SAR 19.101.33% 0.097 Mn
ATN International, Inc. ATNI 23.811.32% 0.076 Mn
Viomi Technology Co., Ltd VIOT 0.771.32% 0.025 Mn
Embotelladora Andina S.A. AKO.A 23.001.32% 0 Mn
Ciena Corporation CIEN 376.991.32% 1.145 Mn
Materion Corporation MTRN 210.841.31% 0.734 Mn
AllianzGI Convertible & Income Fund II NCZ 15.461.31% 0.054 Mn
Cardinal Health, Inc. CAH 230.031.3% 1.738 Mn
TAL Education Group TAL 12.501.3% 7.544 Mn
Transportadora De Gas Sa Ord B TGS 31.831.3% 0.189 Mn
Watsco, Inc. WSO.B 321.761.3% 0 Mn
BlackRock Science and Technology Trust BST 46.261.29% 0.095 Mn
PennyMac Mortgage Investment Trust PMT 9.431.29% 1.807 Mn
Wabash National Corporation WNC 12.561.29% 2.048 Mn
Pinduoduo Inc. PDD 88.561.28% 2.3 Mn
Rockwell Medical, Inc. RMTI 7.191.27% 0.018 Mn
Adams Diversified Equity Fund, Inc. ADX 25.521.27% 0.221 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 27.951.27% 2.254 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.401.27% 0.35 Mn
Reliance Steel & Aluminum Co. RS 406.101.27% 0.291 Mn
Vishay Intertechnology, Inc. VSH 34.221.27% 2.518 Mn
Akamai Technologies, Inc. AKAM 115.181.26% 2.893 Mn
NVE Corporation NVEC 116.271.26% 0.204 Mn
Invesco DWA Energy Momentum ETF PXI 59.541.26% 0.002 Mn
Nomura Holdings Inc ADR NMR 9.681.26% 0.859 Mn
Walker & Dunlop, Inc. WD 49.691.26% 0.275 Mn
BancFirst Corporation BANFP 26.641.25% 0.003 Mn
Woodward, Inc. WWD 360.751.25% 0.902 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.541.25% 0.498 Mn
Fortive Corporation FTV 59.211.25% 3.56 Mn
BankUnited, Inc. BKU 46.651.24% 0.73 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.461.24% 0.06 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.081.24% 0.175 Mn
NIO Inc. NIO 4.901.24% 15.934 Mn
Viacom Inc. VIA 20.341.24% 0.694 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.741.23% 0.046 Mn
Comcast Corporation CMCSA 23.961.23% 13.829 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 83.741.23% 0.011 Mn
Opera Limited OPRA 18.901.23% 0.197 Mn
ConocoPhillips COP 120.491.23% 2.743 Mn
Park-Ohio Holdings Corp. PKOH 39.931.22% 0.078 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 117.131.22% 0.624 Mn
UTStarcom Holdings Corp UTSI 2.481.22% 0.007 Mn
Wells Fargo & Company WFC 86.471.22% 4.838 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.531.21% 0.233 Mn
Curis, Inc. CRIS 5.021.21% 0.015 Mn
Franklin Electric Co., Inc. FELE 104.721.21% 0.327 Mn
Quidel Corporation QDEL 16.771.21% 0.74 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.141.21% 0.001 Mn
Arlington Asset Investment Corp AI 9.181.21% 4.551 Mn
Brady Corporation BRC 94.271.21% 0.18 Mn
ESCO Technologies Inc. ESE 315.291.21% 0.128 Mn
VeriSign, Inc. VRSN 290.021.2% 1.109 Mn
Empire State Realty Trust, Inc. ESRT 5.061.2% 2.729 Mn
Commvault Systems, Inc. CVLT 117.801.19% 0.845 Mn
Yatra Online, Inc. YTRA 0.851.19% 0.01 Mn
Monmouth Real Estate Investment Corporation MNR 13.641.19% 0.143 Mn
Lee Enterprises, Incorporated LEE 7.731.18% 0.059 Mn
Mercury Systems Inc MRCY 97.101.18% 0.363 Mn
Oil-Dri Corporation Of America ODC 99.211.18% 0.064 Mn
Applied Materials, Inc. AMAT 507.641.17% 4.119 Mn
Liberty Global plc LBTYK 10.361.17% 1.047 Mn
Midland States Bancorp, Inc. MSBI 33.671.17% 0.176 Mn
Church & Dwight Company, Inc. CHD 98.811.16% 2.657 Mn
Cinemark Holdings Inc CNK 36.571.16% 1.968 Mn
Mueller Water Products Inc MWA 25.241.16% 1.57 Mn
ResMed Inc. RMD 210.981.16% 1.114 Mn
ASE Technology Holding Co., Ltd. ASX 35.171.15% 5.241 Mn
Illinois Tool Works Inc. ITW 286.951.15% 1.823 Mn
John Hancock Investors Trust JHI 13.221.15% 0.068 Mn
ArcelorMittal MT 70.141.15% 1.352 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.621.14% 0.038 Mn
Motorola Solutions, Inc. MSI 435.751.14% 0.709 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 99.921.13% 0.266 Mn
Parke Bancorp, Inc. PKBK 34.151.13% 0.038 Mn
Sanmina Corporation SANM 185.561.13% 1.18 Mn
Invesco DWA Technology Momentum ETF PTF 98.141.12% 0.18 Mn
Republic Bancorp, Inc. RBCAA 99.541.12% 0.134 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 251.441.1% 1.294 Mn
Bunge Limited BG 106.231.1% 1.6 Mn
BlackRock Energy and Resources Trust BGR 16.551.1% 0.081 Mn
EQT Corporation EQT 53.291.1% 5.339 Mn
The Hanover Insurance Group, Inc. THG 232.631.1% 0.456 Mn
Veeva Systems Inc. VEEV 203.781.1% 1.889 Mn
ReTo Eco-Solutions, Inc. RETO 2.781.09% 0.006 Mn
Cable One, Inc. CABO 39.991.09% 0.138 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.271.09% 0.185 Mn
Rogers Corporation ROG 123.471.09% 0.271 Mn
Dawson Geophysical Company DWSN 4.661.08% 0.072 Mn
Okta, Inc. OKTA 141.931.08% 2.611 Mn
Tiptree Inc. TIPT 17.771.08% 0.272 Mn
Varex Imaging Corporation VREX 11.191.08% 0.315 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.551.08% 0.306 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.751.08% 0.033 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.641.08% 0.07 Mn
Tenneco Inc. TEN 40.121.08% 0.172 Mn
CHS Inc CHSCM 24.591.07% 0.056 Mn
Fox Factory Holding Corp. FOXF 18.001.07% 0.792 Mn
Valmont Industries, Inc. VMI 481.701.07% 0.176 Mn
Service Corporation International SCI 86.191.06% 1.715 Mn
Timken Company (The) TKR 137.551.06% 0.681 Mn
Tenaris S.A. TS 57.331.06% 1.169 Mn
Seres Therapeutics, Inc. MCRB 4.831.05% 0.051 Mn
Kenon Holdings Ltd. KEN 67.371.05% 0.023 Mn
Tetra Technologies, Inc. TTI 7.701.05% 1.668 Mn
Huazhu Group Limited HTHT 42.691.04% 1.509 Mn
Icahn Enterprises L.P. IEP 7.791.04% 0.775 Mn
NetEase, Inc. NTES 133.271.04% 0.677 Mn
WillScot Corporation WSC 24.281.04% 1.294 Mn
Zillow Group, Inc. Z 34.061.04% 4.397 Mn
ManpowerGroup MAN 52.421.04% 1.471 Mn
ServiceNow, Inc. NOW 111.221.04% 12.938 Mn
Navigator Holdings Ltd. NVGS 22.351.04% 0.273 Mn
Park Electrochemical Corporation PKE 33.901.04% 0.265 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 92.121.03% 3.463 Mn
FirstCash, Inc. FCFS 204.011.03% 0.364 Mn
FVCBankcorp, Inc. FVCB 18.591.03% 0.145 Mn
Northeast Bancorp NBN 124.171.03% 0.113 Mn
Stratus Properties Inc. STRS 19.601.03% 0.217 Mn
Lazard Ltd. LAZ 42.381.03% 1.321 Mn
ACNB Corporation ACNB 64.481.02% 0.054 Mn
Curtiss-Wright Corporation CW 724.001.02% 0.122 Mn
Global Partners LP GLP 49.471.02% 0.095 Mn
Adobe Inc. ADBE 250.411.01% 3.342 Mn
Calumet Specialty Products Partners, L.P. CLMT 44.191.01% 0.742 Mn
Extreme Networks, Inc. EXTR 30.141.01% 1.422 Mn
Invesco DWA Industrials Momentum ETF PRN 215.521.01% 0.071 Mn
West Bancorporation WTBA 28.051.01% 0.058 Mn
Black Stone Minerals, L.P. BSM 14.951.01% 0.147 Mn
Worthington Industries, Inc. WOR 56.211.01% 0.203 Mn
Liberty Latin America Ltd. LILAK 8.071% 1.124 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 73.471% 1.559 Mn
Terex Corporation TEX 62.841% 3.138 Mn
DocuSign, Inc. DOCU 54.830.99% 2.994 Mn
United Rentals, Inc. URI 1079.260.99% 0.381 Mn
Vipshop Holdings Limited VIPS 15.340.99% 1.731 Mn
Automatic Data Processing, Inc. ADP 266.460.98% 2.495 Mn
Alarm.com Holdings, Inc. ALRM 54.750.98% 0.363 Mn
Teledyne Technologies Incorporated TDY 655.570.98% 0.468 Mn
Vonage Holdings Corp. VG 13.370.98% 8.174 Mn
Calamos Convertible and High Income Fund CHY 12.550.97% 0.252 Mn
Caesarstone Ltd. CSTE 2.090.97% 0.067 Mn
DarioHealth Corp. DRIO 7.270.97% 0.007 Mn
Gogo Inc. GOGO 4.180.97% 1.909 Mn
Information Services Group, Inc. III 4.160.97% 0.123 Mn
Investar Holding Corporation ISTR 30.120.97% 0.155 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 127.990.97% 0.559 Mn
International Seaways, Inc. INSW 96.130.97% 0.161 Mn
North American Construction Group Ltd. NOA 13.600.97% 0.058 Mn
Putnam Master Intermediate Income Trust PIM 3.120.97% 0.045 Mn
Bank First National Corporation BFC 152.740.96% 0.076 Mn
CorVel Corp. CRVL 60.060.96% 0.181 Mn
Archrock, Inc. AROC 35.760.96% 1.224 Mn
ADTRAN, Inc. ADTN 8.500.95% 2.246 Mn
Eagle Bancorp, Inc. EGBN 27.750.95% 0.236 Mn
Healthcare Services Group, Inc. HCSG 23.300.95% 0.561 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.020.95% 0.032 Mn
Pimco Global Stocksplus & Income Fund PGP 8.470.95% 0.046 Mn
Sunoco LP SUN 76.690.95% 0.763 Mn
Suzano Papel e Celulose S.A. SUZ 8.520.95% 2.454 Mn
GCI Liberty, Inc. GLIBA 23.640.94% 0.039 Mn
J.B. Hunt Transport Services, Inc. JBHT 271.750.94% 0.889 Mn
Ribbon Communications Inc. RBBN 2.140.94% 0.793 Mn
American Midstream Partners, LP AMID 35.840.93% 0.019 Mn
Hancock Whitney Corporation HWC 77.000.93% 0.768 Mn
Kulicke and Soffa Industries, Inc. KLIC 89.140.93% 0.907 Mn
Pangaea Logistics Solutions Ltd. PANL 7.610.93% 0.296 Mn
United Bancorp, Inc. UBCP 15.250.93% 0.001 Mn
Washington Federal, Inc. WAFD 36.770.93% 0.667 Mn
Ardmore Shipping Corporation ASC 17.390.93% 0.597 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.780.93% 0.722 Mn
AllianzGI Equity & Convertible Income Fund NIE 25.950.93% 0.045 Mn
Tredegar Corporation TG 7.590.93% 0.12 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.220.92% 0.906 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.310.92% 0.326 Mn
iShares ESG MSCI EM ETF ESGE 51.520.92% 0.318 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 155.320.92% 0.012 Mn
Brookfield Asset Management Inc BAM 48.400.92% 2.717 Mn
Comp En De Mn Cemig ADS CIG 2.190.92% 3.357 Mn
International Business Machines Corporation IBM 223.790.92% 5.167 Mn
Union Pacific Corporation UNP 292.130.92% 3.775 Mn
EVINE Live Inc. EVLV 5.530.91% 1.36 Mn
Full House Resorts, Inc. FLL 2.210.91% 0.315 Mn
Kratos Defense & Security Solutions, Inc. KTOS 46.590.91% 1.393 Mn
Insight Enterprises, Inc. NSIT 128.930.91% 0.395 Mn
StealthGas, Inc. GASS 8.920.9% 0.087 Mn
Logitech International S.A. LOGI 102.480.9% 1.196 Mn
iShares MSCI Turkey ETF TUR 38.060.9% 0.028 Mn
Veru Inc. VERU 2.240.9% 0.154 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.620.9% 0.392 Mn
Ormat Technologies, Inc. ORA 97.580.9% 0.7 Mn
Marker Therapeutics, Inc. MRKR 1.130.89% 0.037 Mn
Flowserve Corporation FLS 75.990.89% 2.591 Mn
Williams Companies, Inc. (The) WMB 71.540.89% 7.249 Mn
Hawthorn Bancshares, Inc. HWBK 38.990.88% 0.013 Mn
Coffee Holding Co., Inc. JVA 3.420.88% 0.125 Mn
Richardson Electronics, Ltd. RELL 18.290.88% 0.202 Mn
AECOM ACM 72.390.88% 1.175 Mn
Equinor ASA EQNR 41.090.88% 1.949 Mn
Acushnet Holdings Corp. GOLF 101.270.88% 0.227 Mn
Airgain, Inc. AIRG 5.790.87% 0.026 Mn
Old National Bancorp ONB 26.640.87% 5.133 Mn
Paylocity Holding Corporation PCTY 137.900.87% 0.526 Mn
GreenTree Hospitality Group Ltd. GHG 1.160.87% 0.003 Mn
Mizuho Financial Group, Inc. MFG 10.440.87% 3.142 Mn
The Charles Schwab Corporation SCHW 105.240.87% 8.547 Mn
Nordson Corporation NDSN 297.780.86% 0.301 Mn
Norwood Financial Corp. NWFL 33.990.86% 0.042 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 79.620.86% 0.034 Mn
Cohen & Steers Inc CNS 82.270.86% 0.208 Mn
Green Brick Partners, Inc. GRBK 70.730.86% 0.304 Mn
XPO Logistics, Inc. XPO 200.970.86% 1.11 Mn
Compugen Ltd. CGEN 2.360.85% 0.279 Mn
Meridian Bioscience Inc. VIVO 3.570.85% 0.422 Mn
Canadian Natural Resources Limited CNQ 47.680.85% 4.597 Mn
Haemonetics Corporation HAE 85.540.85% 0.79 Mn
Vanguard Russell 1000 Growth ETF VONG 121.910.84% 0.873 Mn
IHS Markit Ltd. INFO 27.620.84% 0.009 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 111.030.83% 0.019 Mn
Liberty Global plc LBTYB 12.200.83% 0.001 Mn
Virco Manufacturing Corporation VIRC 6.050.83% 0.096 Mn
Brink's Company (The) BCO 118.450.83% 0.437 Mn
Canadian Pacific Railway Limited CP 88.890.83% 2.606 Mn
McDonald's Corporation MCD 270.670.83% 2.13 Mn
Banner Corporation BANR 70.410.82% 0.266 Mn
The Descartes Systems Group Inc. DSGX 75.160.82% 0.494 Mn
Itron, Inc. ITRI 99.660.82% 0.8 Mn
LSI Industries Inc. LYTS 23.390.82% 0.219 Mn
Suncor Energy Inc. SU 67.280.82% 2.148 Mn
Capital Bancorp, Inc. CBNK 37.330.81% 0.039 Mn
Essex Property Trust, Inc. ESS 284.140.81% 0.819 Mn
Tenet Healthcare Corporation THC 254.780.81% 1.099 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 110.720.8% 0.753 Mn
Bandwidth Inc. BAND 39.140.8% 1.028 Mn
Cal-Maine Foods, Inc. CALM 87.780.8% 0.884 Mn
Amdocs Limited DOX 55.720.8% 1.316 Mn
Papa Murphy's Holdings, Inc. FRSH 11.350.8% 9.36 Mn
Sohu.com Limited SOHU 13.870.8% 0.022 Mn
Vince Holding Corp. VNCE 6.330.8% 0.046 Mn
Live Oak Bancshares, Inc. LOB 42.800.8% 0.193 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 30.780.79% 0.06 Mn
Magyar Bancorp, Inc. MGYR 19.150.79% 0.001 Mn
PriceSmart, Inc. PSMT 193.910.79% 0.327 Mn
Ameren Corporation AEE 109.610.79% 2.759 Mn
Alamo Group, Inc. ALG 159.080.79% 0.11 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.110.79% 0.179 Mn
Emerson Electric Company EMR 149.820.79% 3.725 Mn
CVR Partners, LP UAN 128.990.79% 0.037 Mn
Citizens Community Bancorp, Inc. CZWI 22.000.78% 0.05 Mn
FormFactor, Inc. FORM 106.200.78% 1.617 Mn
Hingham Institution for Savings HIFS 285.180.78% 0.054 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.140.78% 0.36 Mn
Colony Bankcorp, Inc. CBAN 21.920.78% 0.219 Mn
Eagle Point Credit Company Inc. ECC 3.870.78% 0.867 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.490.78% 0.113 Mn
Aceto Corporation ACET 9.130.77% 0.101 Mn
Simmons First National Corporation SFNC 23.590.77% 1.876 Mn
e.l.f. Beauty, Inc. ELF 82.890.77% 0.799 Mn
Southside Bancshares, Inc. SBSI 32.510.77% 0.126 Mn
CHS Inc CHSCN 25.180.76% 0.048 Mn
Eaton Vance Corporation ETV 14.660.76% 0.154 Mn
Marathon Petroleum Corporation MPC 316.470.76% 1.689 Mn
National Health Investors, Inc. NHI 76.650.76% 0.383 Mn
Targa Resources, Inc. TRGP 270.370.76% 1.115 Mn
First Horizon National Corporation FHN 25.640.75% 7.389 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.080.75% 0.149 Mn
YPF Sociedad Anonima YPF 52.540.75% 0.951 Mn
ChipMOS TECHNOLOGIES INC. IMOS 47.400.74% 0.078 Mn
aTyr Pharma, Inc. LIFE 20.420.74% 1.02 Mn
TrustCo Bank Corp NY TRST 56.980.74% 0.113 Mn
Blackrock Global BGT 10.830.74% 0.122 Mn
CBL & Associates Properties, Inc. CBL 58.710.74% 0.293 Mn
Miller Industries, Inc. MLR 50.300.74% 0.076 Mn
Inspired Entertainment, Inc. INSE 6.880.73% 0.071 Mn
Live Ventures Incorporated LIVE 9.710.73% 0.005 Mn
Tesla, Inc. TSLA 311.110.73% 27.242 Mn
State Street Corporation STT 184.160.73% 1.821 Mn
MYR Group, Inc. MYRG 333.220.72% 0.407 Mn
Pacific City Financial Corporation PCB 27.870.72% 0.067 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 51.530.72% 0.082 Mn
CareTrust REIT, Inc. CTRE 41.940.72% 1.577 Mn
Community Health Systems, Inc. CYH 2.790.72% 2.012 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.430.72% 0.169 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.780.72% 0.658 Mn
Geo Group Inc (The) GEO 30.890.72% 0.915 Mn
Louisiana-Pacific Corporation LPX 72.430.72% 0.919 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.000.72% 0.285 Mn
iShares ESG MSCI USA ETF ESGU 163.650.71% 0.402 Mn
AMTEK, Inc. AME 241.710.71% 1.052 Mn
BlackBerry Limited BB 8.500.71% 12.719 Mn
Caterpillar, Inc. CAT 814.910.71% 1.269 Mn
IDACORP, Inc. IDA 142.910.71% 0.544 Mn
Calamos Strategic Total Return Fund CSQ 20.140.7% 0.149 Mn
NetSol Technologies Inc. NTWK 4.310.7% 0.016 Mn
Invesco Nasdaq Internet ETF PNQI 49.020.7% 0.032 Mn
Roper Technologies, Inc. ROP 391.970.7% 0.839 Mn
Enersys ENS 186.050.7% 0.332 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.960.7% 0.105 Mn
OFG Bancorp OFG 52.860.7% 0.257 Mn
Reading International Inc RDI 1.460.69% 0.007 Mn
Sensus Healthcare, Inc. SRTS 2.910.69% 0.007 Mn
Bristol-Myers Squibb Company BMY 65.310.69% 7.725 Mn
Energy Transfer L.P. ET 20.380.69% 7.626 Mn
Frontline Ltd. FRO 39.370.69% 1.025 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.660.69% 0.981 Mn
Global X S&P 500 Catholic Values ETF CATH 88.830.68% 0.026 Mn
EverQuote, Inc. EVER 25.220.68% 1.332 Mn
First United Corporation FUNC 44.140.68% 0.022 Mn
Home Bancorp, Inc. HBCP 71.340.68% 0.092 Mn
Henry Schein, Inc. HSIC 85.750.68% 1.221 Mn
Northrim BanCorp Inc NRIM 26.510.68% 0.177 Mn
TCW Strategic Income Fund, Inc. TSI 4.420.68% 0.192 Mn
CarGurus, Inc. CARG 36.240.67% 0.65 Mn
OSI Systems, Inc. OSIS 221.390.67% 0.199 Mn
Principal Price Setters Index ETF PSET 78.360.67% 0.001 Mn
SLM Corporation SLMBP 75.080.67% 0.008 Mn
iShares Exponential Technologies ETF XT 79.570.67% 0.062 Mn
Infosys Limited INFY 12.030.67% 18.092 Mn
LG Display Co., Ltd. LPL 3.000.67% 3.917 Mn
National Oilwell Varco, Inc. NOV 19.430.67% 3.906 Mn
Waste Connections, Inc. WCN 167.380.67% 1.392 Mn
ZTO Express (Cayman) Inc. ZTO 24.020.67% 1.902 Mn
Ames National Corporation ATLO 30.590.66% 0.022 Mn
PTC Inc. PTC 137.200.66% 2.342 Mn
Entergy New Orleans, LLC ENJ 19.710.66% 0.002 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.770.66% 0.101 Mn
Advanced Drainage Systems, Inc. WMS 138.480.66% 0.493 Mn
Bankwell Financial Group, Inc. BWFG 68.150.65% 0.051 Mn
Universal Forest Products, Inc. UFPI 86.740.65% 0.602 Mn
Winmark Corporation WINA 333.500.65% 0.056 Mn
ABM Industries Incorporated ABM 47.910.65% 0.55 Mn
Builders FirstSource, Inc. BLDR 66.440.65% 3.117 Mn
Ennis, Inc. EBF 21.800.65% 0.112 Mn
Glacier Bancorp, Inc. GBCI 49.290.65% 0.907 Mn
StoneCastle Financial Corp BANX 20.400.64% 0.081 Mn
CSP Inc. CSPI 7.910.64% 0.015 Mn
Invesco QQQ Trust, Series 1 QQQ 687.920.64% 34.375 Mn
Alcoa Corporation AA 45.260.64% 3.415 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.660.64% 0.017 Mn
First Financial Bankshares, Inc. FFIN 35.140.63% 0.812 Mn
Methanex Corporation MEOH 55.550.63% 1.118 Mn
Vanguard Russell 1000 ETF VONE 337.710.63% 0.11 Mn
American Homes 4 Rent AMH 33.420.63% 2.398 Mn
Sysco Corporation SYY 85.240.63% 3.329 Mn
Meta Financial Group, Inc. CASH 88.240.62% 0.203 Mn
Expedia Group, Inc. EXPE 294.740.62% 1.125 Mn
Liberty Latin America Ltd. LILA 8.150.62% 0.512 Mn
ProLung, Inc. LUNG 1.620.62% 1.435 Mn
Monarch Casino & Resort, Inc. MCRI 122.750.62% 0.142 Mn
Progress Software Corporation PRGS 40.590.62% 0.493 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.730.62% 4.028 Mn
SIGA Technologies Inc. SIGA 3.270.62% 0.661 Mn
SLM Corporation SLM 26.000.62% 2.458 Mn
Carriage Services, Inc. CSV 40.370.62% 0.101 Mn
Gorman-Rupp Company (The) GRC 81.190.62% 0.487 Mn
Heico Corporation HEI 356.360.62% 0.45 Mn
Ultrapar Participacoes S.A. UGP 6.500.62% 3.512 Mn
Digimarc Corporation DMRC 6.560.61% 0.073 Mn
Heritage Financial Corporation HFWA 29.730.61% 0.437 Mn
Kimball Electronics, Inc. KE 24.730.61% 0.141 Mn
Mitcham Industries, Inc. MIND 4.980.61% 0.06 Mn
Bank OZK OZK 51.300.61% 0.99 Mn
Brookfield Renewable Partners L.P. BEP 32.860.61% 1.036 Mn
Customers Bancorp, Inc CUBI 78.680.61% 0.21 Mn
Dillard's, Inc. DDT 26.360.61% 0.022 Mn
Invesco Plc IVZ 29.600.61% 4.723 Mn
Yelp Inc. YELP 26.430.61% 0.784 Mn
First Bank FRBA 18.530.6% 0.095 Mn
Hanmi Financial Corporation HAFC 31.880.6% 0.287 Mn
Flotek Industries, Inc. FTK 23.540.6% 0.226 Mn
Sunstone Hotel Investors, Inc. SHO 11.770.6% 1.9 Mn
Anadarko Petroleum Corporation APC 20.300.59% 0.09 Mn
BancFirst Corporation BANF 112.820.59% 0.175 Mn
Genesis Healthcare, Inc. GEN 27.450.59% 4.469 Mn
Mercantile Bank Corporation MBWM 60.080.59% 0.091 Mn
MVB Financial Corp. MVBF 30.650.59% 0.047 Mn
Vanguard Russell 3000 ETF VTHR 329.620.59% 0.018 Mn
Amphenol Corporation APH 160.770.59% 5.646 Mn
PAR Technology Corporation PAR 16.950.59% 1.857 Mn
Principal Real Estate Income Fund PGZ 10.220.59% 0.017 Mn
STAAR Surgical Company STAA 24.360.58% 1.478 Mn
Ultralife Corporation ULBI 5.190.58% 0.036 Mn
DAQO New Energy Corp. DQ 12.180.58% 0.365 Mn
Globant S.A. GLOB 36.600.58% 2.737 Mn
Raymond James Financial, Inc. RJF 175.980.58% 1.199 Mn
Energous Corporation WATT 14.110.57% 0.118 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.380.57% 0.138 Mn
Donnelley Financial Solutions, Inc. DFIN 47.300.57% 0.382 Mn
VAALCO Energy, Inc. EGY 5.330.57% 0.549 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.530.57% 0.539 Mn
Simpson Manufacturing Company, Inc. SSD 187.740.57% 0.375 Mn
Bank7 Corp. BSVN 50.280.56% 0.039 Mn
Capital City Bank Group CCBG 51.870.56% 0.049 Mn
Kamada Ltd. KMDA 7.140.56% 0.07 Mn
Lantronix, Inc. LTRX 5.380.56% 0.569 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 110.470.56% 0.071 Mn
Teradyne, Inc. TER 367.540.56% 2.442 Mn
Victory Capital Holdings, Inc. VCTR 99.030.56% 0.41 Mn
Tutor Perini Corporation TPC 83.750.56% 0.452 Mn
C.H. Robinson Worldwide, Inc. CHRW 147.730.55% 4.181 Mn
Civista Bancshares, Inc. CIVB 29.060.55% 0.111 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.200.55% 0.006 Mn
Enterprise Financial Services Corporation EFSC 66.310.55% 0.2 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.140.55% 0.027 Mn
iShares MSCI China ETF MCHI 55.800.54% 5.768 Mn
A.O Smith Corporation AOS 60.130.54% 2.939 Mn
Altria Group MO 68.310.54% 5.757 Mn
Prestige Consumer Healthcare Inc. PBH 50.220.54% 0.393 Mn
Stellus Capital Investment Corporation SCM 7.500.54% 0.255 Mn
Career Education Corporation CECO 65.890.53% 0.672 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.260.53% 0.776 Mn
Exelon Corporation EXC 45.820.53% 10.048 Mn
Albany International Corporation AIN 74.510.53% 0.163 Mn
CubeSmart CUBE 41.460.53% 3.452 Mn
Eaton Vance Corporation ETW 9.510.53% 0.258 Mn
Expeditors International of Washington, Inc. EXPD 167.890.53% 1.331 Mn
General Motors Company GM 88.870.53% 2.311 Mn
Renasant Corporation RNST 43.570.53% 0.605 Mn
Clean Energy Fuels Corp. CLNE 1.940.52% 1.198 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.780.52% 0.237 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.730.52% 0.046 Mn
Nuveen Floating Rate Income Fund JFR 7.710.52% 0.688 Mn
Phillips 66 PSX 211.690.52% 0.765 Mn
AGNC Investment Corp. AGNCN 25.830.51% 0.048 Mn
Newtek Business Services Corp. NEWTI 25.540.51% 0.001 Mn
Puma Biotechnology Inc PBYI 7.930.51% 0.265 Mn
Invesco S&P SmallCap Industrials ETF PSCI 176.840.51% 0.001 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 29.510.51% 0.062 Mn
Neuronetics, Inc. STIM 1.980.51% 1.153 Mn
DaVita Inc. DVA 240.090.51% 0.427 Mn
RenaissanceRe Holdings Ltd. RNR 319.980.51% 0.326 Mn
Churchill Capital Corp CCC 6.090.5% 15.945 Mn
Northern Technologies International Corporation NTIC 8.020.5% 0.001 Mn
Seagate Technology PLC STX 855.910.5% 4.328 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.150.5% 0.117 Mn
Royce Value Trust, Inc. RVT 18.090.5% 0.244 Mn
iShares MSCI ACWI Index Fund ACWI 156.430.49% 3.181 Mn
Community Trust Bancorp, Inc. CTBI 78.450.49% 0.099 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.460.49% 0.751 Mn
Duluth Holdings Inc. DLTH 4.080.49% 0.025 Mn
InterDigital, Inc. IDCC 304.830.49% 0.378 Mn
Seacoast Banking Corporation of Florida SBCF 34.740.49% 1.596 Mn
Cross Timbers Royalty Trust CRT 10.220.49% 0.03 Mn
First BanCorp. FBP 28.930.49% 1.294 Mn
Barings Participation Investors MPV 16.260.49% 0.01 Mn
Watts Water Technologies, Inc. WTS 345.790.49% 0.189 Mn
Financial Institutions, Inc. FISI 41.460.48% 0.132 Mn
WSFS Financial Corporation WSFS 80.200.48% 0.347 Mn
Pfizer, Inc. PFE 25.030.48% 29.607 Mn
Sabine Royalty Trust SBR 73.020.48% 0.017 Mn
United Microelectronics Corporation UMC 19.030.48% 11.88 Mn
Chemung Financial Corp CHMG 81.490.47% 0.057 Mn
CHS Inc CHSCL 25.430.47% 0.07 Mn
Caesars Entertainment Corporation CZR 29.750.47% 3.091 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 176.080.47% 0.004 Mn
The Hackett Group, Inc. HCKT 10.720.47% 0.33 Mn
Honeywell International Inc. HON 243.050.47% 3.888 Mn
Inogen, Inc INGN 6.450.47% 0.172 Mn
Lipocine Inc. LPCN 2.120.47% 0.029 Mn
FB Financial Corporation FBK 60.380.47% 0.497 Mn
Molina Healthcare Inc MOH 195.620.47% 0.681 Mn
NACCO Industries, Inc. NC 47.400.47% 0.013 Mn
PNC Financial Services Group, Inc. (The) PNC 249.870.47% 1.441 Mn
Royce Global Value Trust, Inc. RGT 15.120.47% 0.026 Mn
VALE S.A. VALE 15.060.47% 25.908 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 43.400.46% 0.138 Mn
First Bancorp, Inc (ME) FNLC 35.100.46% 0.032 Mn
Bank Of Montreal BMO 179.450.46% 0.758 Mn
Norfolk Souther Corporation NSC 335.480.46% 1.462 Mn
Omega Healthcare Investors, Inc. OHI 50.630.46% 2.429 Mn
Radian Group Inc. RDN 38.990.46% 1.076 Mn
Stifel Financial Corporation SFB 19.720.46% 0.017 Mn
Acacia Research Corporation ACTG 4.430.45% 0.132 Mn
Gilat Satellite Networks Ltd. GILT 11.050.45% 0.262 Mn
Garrett Motion Inc. GTX 31.150.45% 2.394 Mn
James River Group Holdings, Ltd. JRVR 4.490.45% 0.185 Mn
OneSpan Inc. OSPN 15.480.45% 0.318 Mn
Commercial Metals Company CMC 68.720.45% 0.986 Mn
KKR & Co. Inc. KKR 101.430.45% 6.283 Mn
PJT Partners Inc. PJT 168.310.45% 0.367 Mn
Southern Company (The) SOJC 20.300.45% 0.052 Mn
Paychex, Inc. PAYX 116.840.44% 3.287 Mn
Sanofi SNY 43.080.44% 2.943 Mn
LendingTree, Inc. TREE 31.860.44% 0.555 Mn
Alaska Air Group, Inc. ALK 47.450.44% 1.82 Mn
Benchmark Electronics, Inc. BHE 79.770.44% 0.411 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.260.44% 0.353 Mn
Heico Corporation HEI.A 257.280.44% 0.179 Mn
John Hancock Preferred Income Fund HPI 16.040.44% 0.051 Mn
Imax Corporation IMAX 47.810.44% 1.141 Mn
eBay Inc. EBAY 114.010.43% 3.676 Mn
Fortress Biotech, Inc. FBIOP 18.880.43% 0.004 Mn
Invesco Strategic US ETF IUS 67.960.43% 0.046 Mn
Pathfinder Bancorp, Inc. PBHC 16.350.43% 0.01 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 74.110.43% 0.033 Mn
Vuzix Corporation VUZI 2.340.43% 0.514 Mn
Dreyfus High Yield Strategies Fund DHF 2.350.43% 0.365 Mn
Penumbra, Inc. PEN 321.190.43% 0.296 Mn
City Holding Company CHCO 145.110.42% 0.134 Mn
CSX Corporation CSX 50.400.42% 17.243 Mn
Pyxis Tankers Inc. PXS 4.760.42% 0.052 Mn
RBB Bancorp RBB 26.370.42% 0.205 Mn
Westamerica Bancorporation WABC 60.150.42% 0.139 Mn
General American Investors, Inc. GAM 65.000.42% 0.034 Mn
MFS Intermediate Income Trust MIN 2.410.42% 0.12 Mn
Valero Energy Corporation VLO 313.030.42% 0.988 Mn
Ericsson ERIC 9.810.41% 9.799 Mn
Sify Technologies Limited SIFY 14.640.41% 0.069 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.420.41% 13.988 Mn
CMS Energy Corporation CMSD 22.110.41% 0.06 Mn
Sea Limited SE 106.680.41% 1.809 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.140.4% 0 Mn
Caseys General Stores, Inc. CASY 871.000.4% 0.219 Mn
OrthoPediatrics Corp. KIDS 20.190.4% 0.115 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.570.4% 8.133 Mn
PDL Community Bancorp PDLB 20.180.4% 0.086 Mn
Valley National Bancorp VLYPO 25.020.4% 0.016 Mn
Valley National Bancorp VLYPP 25.130.4% 0.017 Mn
AAR Corp. AIR 140.040.4% 0.263 Mn
Embotelladora Andina S.A. AKO.B 30.050.4% 0.003 Mn
Bank of America Corporation BAC 61.980.4% 12.034 Mn
Crawford & Company CRD.B 10.070.4% 0.002 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.220.4% 0.191 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.620.4% 0.084 Mn
West Pharmaceutical Services, Inc. WST 340.960.4% 1.048 Mn
Diodes Incorporated DIOD 82.320.39% 0.592 Mn
LightPath Technologies, Inc. LPTH 10.370.39% 1.728 Mn
Invesco S&P SmallCap Materials ETF PSCM 96.210.39% 0.009 Mn
Associated Banc-Corp ASB 30.880.39% 1.227 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 58.550.39% 0.17 Mn
Berkshire Hathaway Inc. BRK.B 511.660.39% 1.808 Mn
Anheuser-Busch Inbev SA BUD 86.480.39% 1.219 Mn
Costamare Inc. CMRE 15.580.39% 0.299 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.210.39% 0.059 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.170.39% 0.124 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.880.39% 1.552 Mn
AstroNova, Inc. ALOT 28.950.38% 0.087 Mn
Red Robin Gourmet Burgers, Inc. RRGB 7.840.38% 0.171 Mn
Credit Suisse AG USOI 45.090.38% 0.03 Mn
Vanguard Russell 1000 Value ETF VONV 110.420.38% 0.512 Mn
Inspire Medical Systems, Inc. INSP 50.210.38% 0.305 Mn
Invesco California Value Municipal Income Trust VCV 10.550.38% 0.205 Mn
Western Asset Bond Fund WEA 10.440.38% 0.048 Mn
Broadcom Inc. AVGO 389.270.37% 10.339 Mn
First Trust International Equity Opportunities ETF FPXI 68.460.37% 0.039 Mn
Unity Bancorp, Inc. UNTY 58.890.37% 0.054 Mn
Weibo Corporation WB 8.150.37% 0.515 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.590.37% 0.055 Mn
John Hancock Income Securities Trust JHS 10.930.37% 0.006 Mn
Mercury General Corporation MCY 107.120.37% 0.233 Mn
Procter & Gamble Company (The) PG 144.490.37% 9.153 Mn
Pinnacle Financial Partners, Inc. PNFP 105.230.37% 1.008 Mn
Shutterstock, Inc. SSTK 5.400.37% 1.724 Mn
Templeton Dragon Fund, Inc. TDF 10.740.37% 0.129 Mn
First Capital, Inc. FCAP 63.280.36% 0.014 Mn
Invesco Global Water ETF PIO 44.890.36% 0.009 Mn
First Trust Rising Dividend Achievers ETF RDVY 81.090.36% 1.012 Mn
Sprouts Farmers Market, Inc. SFM 87.160.36% 2.448 Mn
Eastman Kodak Company KODK 8.400.36% 0.818 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.610.36% 0.019 Mn
SunCoke Energy, Inc. SXC 8.480.36% 2.661 Mn
Transdigm Group Incorporated TDG 1254.380.36% 0.393 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.800.35% 0.02 Mn
Enphase Energy, Inc. ENPH 37.510.35% 3.934 Mn
Ichor Holdings ICHR 75.230.35% 0.742 Mn
Ingles Markets, Incorporated IMKTA 90.010.35% 0.118 Mn
Everspin Technologies, Inc. MRAM 14.510.35% 0.635 Mn
Zions Bancorporation N.A. ZION 69.700.35% 1.195 Mn
Affiliated Managers Group, Inc. AMG 366.730.35% 0.232 Mn
Greenbrier Companies, Inc. (The) GBX 49.250.35% 0.45 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.360.35% 0.076 Mn
Global X Future Analytics Tech ETF AIQ 58.890.34% 2.5 Mn
Entera Bio Ltd. ENTX 2.960.34% 0.948 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 100.100.34% 0.002 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.740.34% 0.046 Mn
CMS Energy Corporation CMSA 20.900.34% 0.023 Mn
CoreCivic, Inc. CXW 29.900.34% 1.065 Mn
Stifel Financial Corporation SF 82.910.34% 0.904 Mn
Canterbury Park Holding Corporation CPHC 15.300.33% 0.002 Mn
First Mid-Illinois Bancshares, Inc. FMBH 52.090.33% 0.125 Mn
Millicom International Cellular S.A. TIGO 95.480.33% 2.234 Mn
Zai Lab Limited ZLAB 18.270.33% 0.354 Mn
Merck & Company, Inc. MRK 130.220.33% 3.047 Mn
Nuveen Taxable Municipal Income Fund NBB 15.210.33% 0.101 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.150.33% 0.518 Mn
Ship Finance International Limited SFL 12.340.33% 0.967 Mn
Snap-On Incorporated SNA 410.410.33% 0.385 Mn
Christopher & Banks Corporation CBK 34.240.32% 0.061 Mn
Calamos Global Total Return Fund CGO 12.680.32% 0.024 Mn
Northwest Bancshares, Inc. NWBI 15.740.32% 1.647 Mn
Invesco DWA Momentum ETF PDP 133.570.32% 0.031 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.380.32% 0.084 Mn
AutoZone, Inc. AZO 3016.250.32% 0.121 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.420.32% 0.354 Mn
Federal Signal Corporation FSS 124.950.32% 0.563 Mn
General Dynamics Corporation GD 383.420.32% 1.524 Mn
Regions Financial Corporation RF 30.950.32% 7.194 Mn
Toro Company (The) TTC 91.870.32% 0.62 Mn
CNB Financial Corporation CCNE 35.100.31% 0.164 Mn
CHS Inc CHSCO 25.720.31% 0.048 Mn
First Guaranty Bancshares, Inc. FGBI 9.590.31% 0.013 Mn
American Financial Group, Inc. AFGE 16.190.31% 0.031 Mn
Ashford Hospitality Trust Inc AHT 3.230.31% 0.005 Mn
Enova International, Inc. ENVA 254.140.31% 0.294 Mn
HFF, Inc. HF 22.340.31% 0 Mn
EnPro Industries NPO 313.920.31% 0.184 Mn
Brookfield Real Assets Income Fund Inc. RA 12.810.31% 0.095 Mn
ServisFirst Bancshares, Inc. SFBS 89.500.31% 0.251 Mn
Telefonica Brasil S.A. VIV 12.920.31% 1.417 Mn
Nortech Systems Incorporated NSYS 13.540.3% 0.006 Mn
Compass Diversified Holdings CODI 10.080.3% 0.422 Mn
Entergy Arkansas, LLC EAI 20.010.3% 0.047 Mn
Putnam Premier Income Trust PPT 3.390.3% 0.112 Mn
Ryman Hospitality Properties, Inc. RHP 133.650.3% 0.458 Mn
WEX Inc. WEX 186.960.3% 0.698 Mn
Cass Information Systems, Inc CASS 55.920.29% 0.147 Mn
Tenable Holdings, Inc. TENB 32.640.28% 3.449 Mn
Banco Bradesco Sa BBD 3.600.28% 26.346 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.200.28% 0.015 Mn
Mexico Fund, Inc. (The) MXF 21.760.28% 0.03 Mn
PIMCO Income Strategy Fund II PFN 7.080.28% 0.29 Mn
Fidelity D & D Bancorp, Inc. FDBC 52.600.27% 0.017 Mn
Invesco Water Resources ETF PHO 70.170.27% 0.044 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 298.520.27% 0.223 Mn
Wendy's Company (The) WEN 7.380.27% 3.722 Mn
Dover Corporation DOV 204.620.27% 1.353 Mn
J P Morgan Chase & Co JPM 351.780.27% 2.911 Mn
Suburban Propane Partners, L.P. SPH 18.660.27% 0.214 Mn
International Bancshares Corporation IBOC 76.540.26% 0.313 Mn
Medalist Diversified REIT, Inc. MDRR 11.400.26% 0.001 Mn
Pulse Biosciences, Inc PLSE 35.130.26% 0.278 Mn
Silicon Laboratories, Inc. SLAB 217.500.26% 0.28 Mn
Axis Capital Holdings Limited AXS 105.320.26% 0.864 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.660.26% 0.173 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.690.26% 0.861 Mn
Mistras Group Inc MG 15.210.26% 0.173 Mn
Ternium S.A. TX 49.240.26% 0.469 Mn
Sierra Bancorp BSRR 40.760.25% 0.057 Mn
Cathay General Bancorp CATY 63.190.25% 0.563 Mn
First Trust CEF Income Opportunity ETF FCEF 23.770.25% 0.021 Mn
Fly Leasing Limited FLY 20.340.25% 1.899 Mn
Jernigan Capital, Inc. JCAP 20.110.25% 0.268 Mn
Match Group, Inc. MTCH 39.410.25% 2.272 Mn
National CineMedia, Inc. NCMI 4.010.25% 0.256 Mn
ScanSource, Inc. SCSC 56.620.25% 0.235 Mn
Vicor Corporation VICR 207.190.25% 0.357 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 545.840.25% 0.481 Mn
BlackRock Multi-Sector Income Trust BIT 12.230.25% 0.293 Mn
Capri Holdings Limited CPRI 15.930.25% 3.226 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.140.25% 0.151 Mn
Franklin Universal Trust FT 7.920.25% 0.037 Mn
Tennessee Valley Authority TVE 23.660.25% 0.01 Mn
First Trust Nasdaq Bank ETF FTXO 42.400.24% 0.078 Mn
Peoples Bancorp Inc. PEBO 41.660.24% 0.319 Mn
Twist Bioscience Corporation TWST 91.550.24% 1.494 Mn
Waterstone Financial, Inc. WSBF 20.520.24% 0.062 Mn
Canadian Imperial Bank of Commerce CM 118.550.24% 0.628 Mn
Delek US Holdings, Inc. DK 67.870.24% 1.03 Mn
Itau Unibanco Banco Holding SA ITUB 8.460.24% 10.879 Mn
Nuveen Core Equity Alpha Fund JCE 16.410.24% 0.051 Mn
NRG Energy, Inc. NRG 134.290.24% 2.695 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 404.270.24% 8.548 Mn
WESCO International, Inc. WCC 343.490.24% 0.585 Mn
Casella Waste Systems, Inc. CWST 89.710.23% 0.627 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.760.23% 0.022 Mn
Lake Shore Bancorp, Inc. LSBK 17.170.23% 0.004 Mn
TORM plc TRMD 30.310.23% 0.289 Mn
Eaton Vance Municipal Income Trust EOT 17.290.23% 0.023 Mn
Four Corners Property Trust, Inc. FCPT 25.600.23% 0.892 Mn
Johnson & Johnson JNJ 256.420.23% 3.015 Mn
Lindsay Corporation LNN 110.820.23% 0.113 Mn
PIMCO California Municipal Income Fund PCQ 8.590.23% 0.117 Mn
VICI Properties Inc. VICI 26.370.23% 5.117 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.610.22% 0.07 Mn
360 Finance, Inc. QFIN 13.880.22% 1.094 Mn
Allegion plc ALLE 157.400.22% 0.934 Mn
Lazard Global Total Return and Income Fund LGI 18.110.22% 0.041 Mn
Nokia Corporation NOK 9.110.22% 80.328 Mn
Sun Life Financial Inc. SLF 82.950.22% 0.521 Mn
Air T, Inc. AIRT 28.060.21% 0.007 Mn
Amarin Corporation plc AMRN 14.260.21% 0.06 Mn
CME Group Inc. CME 267.790.21% 3.269 Mn
Great Southern Bancorp, Inc. GSBC 80.310.21% 0.069 Mn
Intuit Inc. INTU 316.160.21% 1.77 Mn
Plumas Bancorp PLBC 61.310.21% 0.036 Mn
Babson Global Short Duration High Yield Fund BGH 14.030.21% 0.085 Mn
Berkshire Hathaway Inc. BRK.A 766600.000.21% 0 Mn
John Hancock Preferred Income Fund III HPS 14.220.21% 0.058 Mn
Morgan Stanley MS 210.500.21% 2.365 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.470.21% 0.044 Mn
LiveRamp Holdings, Inc. RAMP 37.870.21% 0.567 Mn
Southern Company (The) SO 94.540.21% 5.583 Mn
Analog Devices, Inc. ADI 367.410.2% 3.515 Mn
Invesco KBW Bank ETF KBWB 96.070.2% 0.972 Mn
Manhattan Associates, Inc. MANH 191.360.2% 0.799 Mn
The Middleby Corporation MIDD 133.580.2% 0.295 Mn
Global Self Storage, Inc. SELF 5.100.2% 0.021 Mn
Shore Bancshares Inc SHBI 24.500.2% 0.211 Mn
Entergy Louisiana, Inc. ELC 20.020.2% 0.031 Mn
Eaton Vance Senior Income Trust EVF 4.970.2% 0.047 Mn
Fluor Corporation FLR 50.170.2% 2.124 Mn
Genesis Energy, L.P. GEL 15.310.2% 0.301 Mn
McCormick & Company, Incorporated MKC.V 50.950.2% 0.005 Mn
CHS Inc CHSCP 26.690.19% 0.051 Mn
First Community Bankshares, Inc. FCBC 47.720.19% 0.092 Mn
i3 Verticals, Inc. IIIV 21.060.19% 0.258 Mn
IPG Photonics Corporation IPGP 85.060.19% 0.409 Mn
Invesco DWA Financial Momentum ETF PFI 62.590.19% 0.001 Mn
Riverview Bancorp Inc RVSB 5.300.19% 0.063 Mn
Safety Insurance Group, Inc. SAFT 103.390.19% 0.374 Mn
SuperCom, Ltd. SPCB 10.710.19% 0.049 Mn
United Bankshares, Inc. UBSI 48.450.19% 1.197 Mn
The York Water Company YORW 30.970.19% 0.117 Mn
Cummins Inc. CMI 634.200.19% 0.891 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.820.19% 0.164 Mn
Horace Mann Educators Corporation HMN 52.110.19% 0.194 Mn
Korn Ferry KFY 82.270.19% 0.34 Mn
OGE Energy Corp OGE 47.350.19% 1.425 Mn
ANGI Homeservices Inc. ANGI 5.670.18% 0.695 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.080.18% 0.029 Mn
Gaming and Leisure Properties, Inc. GLPI 44.790.18% 3.386 Mn
Jack In The Box Inc. JACK 16.370.18% 0.605 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 102.220.18% 0.001 Mn
Acadia Realty Trust AKR 22.470.18% 1.141 Mn
ARMOUR Residential REIT, Inc. ARR 16.480.18% 1.947 Mn
Carnival Corporation CCL 27.820.18% 12.234 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.170.18% 0.114 Mn
The Bank of Princeton BPRN 41.240.17% 0.049 Mn
Armstrong World Industries Inc AWI 174.660.17% 0.588 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.630.17% 0.097 Mn
Invitation Homes Inc. INVH 29.720.17% 5.098 Mn
Quanex Building Products Corporation NX 17.840.17% 0.24 Mn
Dr. Reddy's Laboratories Ltd RDY 11.850.17% 3.01 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.900.17% 0.034 Mn
AT&T Inc. T 23.250.17% 58.149 Mn
U.S. Bancorp USB 63.010.17% 9.086 Mn
BOK Financial Corporation BOKF 141.290.16% 0.206 Mn
Harvard Bioscience, Inc. HBIO 6.100.16% 0.022 Mn
Himax Technologies, Inc. HIMX 12.560.16% 1.263 Mn
Host Hotels & Resorts, Inc. HST 25.130.16% 10.038 Mn
Barnes & Noble Education, Inc BNED 12.440.16% 0.144 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 156.330.16% 2.337 Mn
Encompass Health Corporation EHC 111.070.16% 0.504 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.200.16% 0.115 Mn
Neenah, Inc. NP 31.710.16% 0.999 Mn
Tortoise Energy Infrastructure Corporation TYG 42.880.16% 0.114 Mn
Auburn National Bancorporation, Inc. AUBN 26.150.15% 0.002 Mn
First Community Corporation FCCO 34.160.15% 0.052 Mn
UMB Financial Corporation UMBF 145.730.15% 0.724 Mn
Chubb Limited CB 350.680.15% 1.363 Mn
Hilltop Holdings Inc. HTH 39.440.15% 0.249 Mn
Kinsale Capital Group, Inc. KNSL 356.420.15% 0.278 Mn
USA Compression Partners, LP USAC 26.160.15% 0.334 Mn
AngioDynamics, Inc. ANGO 14.790.14% 0.468 Mn
Electronic Arts Inc. EA 209.890.14% 3.015 Mn
FS Bancorp, Inc. FSBW 42.910.14% 0.016 Mn
MediWound Ltd. MDWD 14.120.14% 0.075 Mn
Selective Insurance Group, Inc. SIGI 94.790.14% 0.649 Mn
CMS Energy Corporation CMSC 21.840.14% 0.024 Mn
Manitowoc Company, Inc. (The) MTW 13.850.14% 0.266 Mn
Par Pacific Holdings, Inc. PARR 86.030.14% 0.858 Mn
Pimco Municipal Income Fund II PML 7.300.14% 0.376 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.510.14% 0.013 Mn
Tri Continental Corporation TY 34.880.14% 0.022 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.750.13% 0.001 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.540.13% 0.111 Mn
Lakeland Financial Corporation LKFN 62.650.13% 0.17 Mn
McGrath RentCorp MGRC 115.150.13% 0.266 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.820.13% 0.248 Mn
Byline Bancorp, Inc. BY 39.270.13% 0.208 Mn
Duke Energy Corporation DUKB 22.700.13% 0.085 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.420.13% 2.378 Mn
Nelnet, Inc. NNI 135.870.13% 0.08 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.600.13% 0.168 Mn
LMP Capital and Income Fund Inc. SCD 15.480.13% 0.077 Mn
Toronto Dominion Bank (The) TD 119.920.13% 2.377 Mn
Xylem Inc. XYL 116.970.13% 2.004 Mn
First Financial Bancorp. FFBC 33.830.12% 0.945 Mn
First Trust Latin America AlphaDEX Fund FLN 26.110.12% 0.115 Mn
PRA Group, Inc. PRAA 17.370.12% 0.334 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.020.12% 0.006 Mn
Abbott Laboratories ABT 105.740.12% 5.102 Mn
America Movil, S.A.B. de C.V. AMX 25.350.12% 1.036 Mn
DTE Energy Company DTE 141.870.12% 1.597 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.680.12% 0.026 Mn
3M Company MMM 176.280.12% 2.677 Mn
The Cheesecake Factory Incorporated CAKE 101.420.11% 1.975 Mn
First Trust China AlphaDEX Fund FCA 27.390.11% 0.004 Mn
First Trust Senior Loan Fund ETF FTSL 44.830.11% 0.171 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.270.11% 0.002 Mn
Invesco BuyBack Achievers ETF PKW 146.980.11% 0.03 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.780.11% 1.036 Mn
Texas Capital Bancshares, Inc. TCBI 98.850.11% 0.349 Mn
Telephone and Data Systems, Inc. TDI 45.270.11% 0.025 Mn
AllianceBernstein Holding L.P. AB 36.760.11% 0.213 Mn
Dell Technologies Inc. DELL 405.270.11% 2.527 Mn
DHT Holdings, Inc. DHT 18.570.11% 2.457 Mn
STRATS Trust GJH 9.400.11% 0.001 Mn
Mednax, Inc MD 26.510.11% 0.454 Mn
Broadway Financial Corporation BYFC 10.110.1% 0.007 Mn
Hennessy Advisors, Inc. HNNA 9.830.1% 0.013 Mn
Intuitive Surgical, Inc. ISRG 353.330.1% 1.488 Mn
Penn National Gaming, Inc. PENN 20.540.1% 1.334 Mn
iShares Preferred and Income Securities ETF PFF 30.470.1% 2.913 Mn
Ultra Clean Holdings, Inc. UCTT 83.310.1% 1.395 Mn
Walmart Inc. WMT 111.210.1% 11.352 Mn
Becton, Dickinson and Company BDX 165.620.1% 2.025 Mn
Citigroup Inc. C 132.450.1% 9.605 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.920.1% 0.037 Mn
Eaton Vance Short Diversified Income Fund EVG 10.510.1% 0.052 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.260.1% 0.037 Mn
Insteel Industries, Inc. IIIN 30.650.1% 0.564 Mn
Nucor Corporation NUE 257.290.1% 1.565 Mn
Putnam Municipal Opportunities Trust PMO 10.230.1% 0.049 Mn
Invesco Municipal Trust VKQ 9.780.1% 0.178 Mn
Westwood Holdings Group Inc WHG 19.170.1% 0.041 Mn
Waste Management, Inc. WM 226.550.1% 2.189 Mn
Liberty Media Corporation BATRA 54.410.09% 0.065 Mn
China Telecom Corp Ltd CHA 11.200.09% 0.249 Mn
Littelfuse, Inc. LFUS 442.380.09% 0.115 Mn
Twin Disc, Incorporated TWIN 22.810.09% 0.058 Mn
Aflac Incorporated AFL 127.480.09% 2.043 Mn
FS KKR Capital Corp. FSK 10.570.09% 1.545 Mn
Nuveen Quality Municipal Income Fund NAD 11.710.09% 0.652 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.270.09% 0.754 Mn
Flexsteel Industries, Inc. FLXS 74.030.08% 0.068 Mn
First Trust BuyWrite Income ETF FTHI 23.640.08% 0.612 Mn
ICU Medical, Inc. ICUI 168.510.08% 0.35 Mn
Lands' End, Inc. LE 12.020.08% 0.169 Mn
Orthofix Medical Inc. OFIX 11.800.08% 0.127 Mn
Bio-Techne Corp TECH 72.090.08% 4.034 Mn
CPB Inc. CPF 39.400.08% 0.123 Mn
Nuveen Global High Income Fund JGH 12.520.08% 0.104 Mn
Koppers Holdings Inc. KOP 49.020.08% 0.146 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.580.08% 0.676 Mn
Special Opportunities Fund Inc. SPE 13.130.08% 0.029 Mn
Tekla World Healthcare Fund THW 13.290.08% 0.12 Mn
Camden National Corporation CAC 57.890.07% 0.109 Mn
East West Bancorp, Inc. EWBC 131.000.07% 0.672 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.750.07% 0.051 Mn
Stanley Black & Decker, Inc. SWP 28.360.07% 0.008 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.370.07% 0.012 Mn
AptarGroup, Inc. ATR 133.960.07% 0.887 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.960.07% 0.062 Mn
Prosperity Bancshares, Inc. PB 74.870.07% 0.989 Mn
Liberty Media Corporation BATRK 50.830.06% 0.275 Mn
Columbia Banking System, Inc. COLB 31.270.06% 2.966 Mn
Farmers & Merchants Bancorp, Inc. FMAO 33.360.06% 0.09 Mn
Greene County Bancorp, Inc. GCBC 33.460.06% 0.046 Mn
Southern Missouri Bancorp, Inc. SMBC 77.410.06% 0.075 Mn
Theravance Biopharma, Inc. TBPH 16.860.06% 0.37 Mn
Canadian National Railway Company CNI 127.210.06% 1.505 Mn
Essential Properties Realty Trust, Inc. EPRT 31.290.06% 1.279 Mn
FactSet Research Systems Inc. FDS 263.200.06% 0.674 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.250.06% 0.035 Mn
Luxfer Holdings PLC LXFR 17.030.06% 0.308 Mn
Owens Corning Inc OC 138.900.06% 0.548 Mn
American Electric Power Company, Inc. AEP 127.850.05% 5.723 Mn
Popular, Inc. BPOP 175.210.05% 0.465 Mn
ICF International, Inc. ICFI 80.920.05% 0.082 Mn
IDEXX Laboratories, Inc. IDXX 559.070.05% 0.631 Mn
Varonis Systems, Inc. VRNS 39.950.05% 1.751 Mn
DTE Energy Company DTW 20.210.05% 0.052 Mn
Unum Group UNMA 21.430.05% 0.103 Mn
Valvoline Inc. VVV 38.410.05% 1.643 Mn
Global X DAX Germany ETF DAX 45.830.04% 0.024 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.470.04% 0.045 Mn
Illumina, Inc. ILMN 205.180.04% 2.717 Mn
Legacy Housing Corporation LEGH 26.260.04% 0.155 Mn
MGE Energy Inc. MGEE 79.530.04% 0.211 Mn
Trupanion, Inc. TRUP 24.490.04% 0.24 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.080.04% 0.307 Mn
Bank of Hawaii Corporation BOH 79.900.04% 0.398 Mn
Walt Disney Company (The) DIS 96.200.04% 6.055 Mn
Hexcel Corporation HXL 102.950.04% 1.546 Mn
Lehman ABS Corporation KTH 28.560.04% 0 Mn
Main Street Capital Corporation MAIN 54.460.04% 0.271 Mn
Prudential Financial, Inc. PRH 22.270.04% 0.045 Mn
US Foods Holding Corp. USFD 100.590.04% 2.202 Mn
Alnylam Pharmaceuticals, Inc. ALNY 205.550.03% 3.507 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.940.03% 0.381 Mn
Independent Bank Corporation IBCP 38.200.03% 0.183 Mn
Brown Forman Corporation BF.A 29.220.03% 0.139 Mn
Brixmor Property Group Inc. BRX 31.510.03% 1.903 Mn
Regional Management Corp. RM 32.270.03% 0.126 Mn
iShares Short Treasury Bond ETF SHV 110.400.03% 2.997 Mn
RLI Corp. RLI 61.240.02% 0.871 Mn
Molson Coors Brewing Company TAP 41.560.02% 5.46 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 136.290.01% 0.006 Mn
American Financial Group, Inc. AFG 141.720.01% 0.367 Mn

All falling stocks

Company Closing ChangeVolume
Karyopharm Therapeutics Inc. KPTI 1.91-72.75% 20.46 Mn
Moleculin Biotech, Inc. MBRX 0.40-60.78% 18.57 Mn
Myriad Genetics, Inc. MYGN 2.86-46.74% 13.595 Mn
Cerus Corporation CERS 2.15-25.61% 7.701 Mn
Veracyte, Inc. VCYT 46.19-22.73% 4.537 Mn
Huntsman Corporation HUN 9.76-19.14% 7.106 Mn
MasTec, Inc. MTZ 262.94-18.96% 2.871 Mn
Fulgent Genetics, Inc. FLGT 16.55-18.11% 1.32 Mn
Western Union Company (The) WU 6.36-17.3% 50.985 Mn
GoDaddy Inc. GDDY 82.74-16.7% 6.671 Mn
Olin Corporation OLN 18.51-16.51% 10.113 Mn
AMCI Acquisition Corp. AMCI 4.27-15.78% 0.139 Mn
Xerox Corporation XRX 2.95-15.47% 10.612 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.06-14.29% 57.562 Mn
Iovance Biotherapeutics, Inc. IOVA 4.07-13.22% 17.993 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.60-13.04% 1.202 Mn
Cue Biopharma, Inc. CUE 26.84-11.71% 0.475 Mn
Aqua Metals, Inc. AQMS 2.53-11.54% 0.07 Mn
TELUS Corporation TU 9.56-11.23% 31.763 Mn
Socket Mobile, Inc. SCKT 0.40-11.11% 0.098 Mn
Lear Corporation LEA 130.64-10.72% 2.071 Mn
Highway Holdings Limited HIHO 0.88-10.2% 0.116 Mn
Neurocrine Biosciences, Inc. NBIX 166.80-10.08% 4.584 Mn
CollPlant Holdings, Ltd. CLGN 0.27-10% 0.051 Mn
PTC Therapeutics, Inc. PTCT 68.01-9.94% 4.33 Mn
Avis Budget Group, Inc. CAR 137.35-9.64% 0.28 Mn
FMC Corporation FMC 10.70-9.55% 3.473 Mn
Citius Pharmaceuticals, Inc. CTXR 0.57-9.52% 0.231 Mn
Tenax Therapeutics, Inc. TENX 13.69-9.34% 1.258 Mn
International Money Express, Inc. IMXI 11.86-9.33% 1.604 Mn
Trinity Biotech plc TRIB 11.60-9.02% 0.013 Mn
Trinity Industries, Inc. TRN 31.24-8.97% 1.915 Mn
BJ's Restaurants, Inc. BJRI 67.61-8.96% 0.965 Mn
Monro, Inc. MNRO 12.25-8.92% 2.021 Mn
Unisys Corporation UIS 2.87-8.89% 1.027 Mn
Sonic Automotive, Inc. SAH 91.50-8.81% 0.272 Mn
Novo Nordisk A/S NVO 47.08-8.78% 21.19 Mn
Riot Blockchain, Inc RIOT 20.18-8.77% 10.782 Mn
FuelCell Energy, Inc. FCEL 21.58-8.64% 6.068 Mn
Capricor Therapeutics, Inc. CAPR 3.84-8.35% 6.168 Mn
Agios Pharmaceuticals, Inc. AGIO 30.02-8.34% 2.102 Mn
TriNet Group, Inc. TNET 65.83-8.15% 0.572 Mn
Galectin Therapeutics Inc. GALT 2.97-8.05% 0.388 Mn
Eldorado Gold Corporation EGO 30.19-7.79% 5.912 Mn
Odyssey Marine Exploration, Inc. OMEX 0.60-7.69% 0.544 Mn
AC Immune SA ACIU 2.19-7.59% 0.229 Mn
ChinaNet Online Holdings, Inc. CNET 1.59-7.56% 0.068 Mn
Aluminum Corporation of China Limited ACH 3.09-7.49% 0.611 Mn
Huron Consulting Group Inc. HURN 151.77-7.32% 0.871 Mn
Apple Inc. AAPL 309.03-7.32% 93.795 Mn
Columbus McKinnon Corporation CMCO 19.17-7.3% 2.736 Mn
Ovid Therapeutics Inc. OVID 2.20-7.17% 1.489 Mn
Moog Inc. MOG.A 389.29-7.15% 0.454 Mn
Axsome Therapeutics, Inc. AXSM 217.99-7.1% 0.782 Mn
Co-Diagnostics, Inc. CODX 1.45-7.05% 0.33 Mn
Krystal Biotech, Inc. KRYS 341.12-7.01% 0.489 Mn
Euronet Worldwide, Inc. EEFT 71.33-6.96% 1.152 Mn
ClearOne, Inc. CLRO 4.01-6.96% 0.033 Mn
UroGen Pharma Ltd. URGN 38.24-6.94% 0.815 Mn
Accuray Incorporated ARAY 0.27-6.9% 1.753 Mn
Edison International EIX 73.36-6.82% 2.15 Mn
CNFinance Holdings Limited CNF 2.05-6.82% 0.001 Mn
Alector, Inc. ALEC 1.51-6.79% 0.548 Mn
Pilgrim's Pride Corporation PPC 27.36-6.75% 1.972 Mn
Tronox Limited TROX 5.84-6.71% 3.348 Mn
Chegg, Inc. CHGG 0.98-6.67% 0.841 Mn
NXP Semiconductors N.V. NXPI 229.16-6.53% 6.301 Mn
CVR Energy Inc. CVI 35.62-6.46% 1.431 Mn
Stryker Corporation SYK 325.74-6.41% 3.169 Mn
Insperity, Inc. NSP 50.61-6.33% 0.917 Mn
T. Rowe Price Group, Inc. TROW 111.75-6.31% 5.189 Mn
Biomerica, Inc. BMRA 1.49-6.29% 0.011 Mn
Upland Software, Inc. UPLD 4.36-6.24% 0.016 Mn
Ramaco Resources, Inc. METC 9.17-6.24% 3.365 Mn
TuanChe Limited TC 1.98-6.16% 0.126 Mn
Rhythm Pharmaceuticals, Inc. RYTM 99.25-6.14% 0.472 Mn
comScore, Inc. SCOR 7.00-6.04% 0.008 Mn
Celestica, Inc. CLS 331.32-6.03% 2.389 Mn
Xencor, Inc. XNCR 20.21-5.96% 1.318 Mn
Linde plc LIN 478.32-5.96% 3.194 Mn
Micron Technology, Inc. MU 822.59-5.95% 39.57 Mn
AtriCure, Inc. ATRC 37.76-5.95% 1.312 Mn
MIND C.T.I. Ltd. MNDO 0.96-5.88% 0.059 Mn
Grupo Supervielle S.A. SUPV 9.46-5.87% 0.627 Mn
AVX Corporation AVX 2.90-5.84% 0.012 Mn
Outlook Therapeutics, Inc. OTLK 0.98-5.77% 7.862 Mn
Natural Alternatives International, Inc. NAII 2.29-5.76% 0.002 Mn
Cocrystal Pharma, Inc. COCP 0.82-5.75% 0.029 Mn
Aerohive Networks, Inc. HIVE 2.83-5.67% 20.824 Mn
Xunlei Limited XNET 5.34-5.65% 0.425 Mn
Gossamer Bio, Inc. GOSS 0.17-5.56% 24.073 Mn
Wayfair Inc. W 84.84-5.5% 1.955 Mn
Hecla Mining Company HL 14.11-5.49% 22.787 Mn
Moderna, Inc. MRNA 54.74-5.49% 5.383 Mn
CytomX Therapeutics, Inc. CTMX 3.10-5.49% 3.502 Mn
Atossa Genetics Inc. ATOS 2.07-5.48% 0.079 Mn
Denali Therapeutics Inc. DNLI 23.02-5.46% 1.232 Mn
Columbia Sportswear Company COLM 59.38-5.43% 1.32 Mn
Pacific Biosciences of California, Inc. PACB 1.40-5.41% 2.601 Mn
Codexis, Inc. CDXS 1.40-5.41% 1.135 Mn
International Paper Company IP 40.83-5.38% 3.47 Mn
Eton Pharmaceuticals, Inc. ETON 46.42-5.32% 0.485 Mn
Exelixis, Inc. EXEL 53.03-5.25% 3.026 Mn
Madrigal Pharmaceuticals, Inc. MDGL 467.32-5.23% 0.795 Mn
Agenus Inc. AGEN 7.50-5.18% 1.246 Mn
Equillium, Inc. EQ 2.20-5.17% 0.729 Mn
Live Nation Entertainment, Inc. LYV 174.13-5.14% 5.03 Mn
Solid Biosciences Inc. SLDB 8.06-5.06% 1.061 Mn
Buenaventura Mining Company Inc. BVN 30.28-4.96% 0.635 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 74.34-4.94% 1.034 Mn
Verastem, Inc. VSTM 5.80-4.92% 1.857 Mn
Senmiao Technology Limited AIHS 1.36-4.9% 0.005 Mn
Escalade, Incorporated ESCA 19.86-4.89% 0.08 Mn
Willamette Valley Vineyards, Inc. WVVI 2.54-4.87% 0.002 Mn
Fortress Biotech, Inc. FBIO 3.13-4.86% 0.643 Mn
Sturm, Ruger & Company, Inc. RGR 37.17-4.84% 0.21 Mn
Lithia Motors, Inc. LAD 385.42-4.84% 0.541 Mn
Cadiz, Inc. CDZI 2.99-4.78% 0.751 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.25-4.74% 1.711 Mn
Concord Medical Services Holdings Limited CCM 4.43-4.73% 0.002 Mn
Omnicell, Inc. OMCL 35.37-4.69% 1.121 Mn
MBIA, Inc. MBI 5.12-4.66% 0.443 Mn
AGCO Corporation AGCO 102.14-4.66% 0.453 Mn
TAT Technologies Ltd. TATT 38.90-4.63% 0.222 Mn
Alta Mesa Resources, Inc. AMR 137.16-4.62% 0.39 Mn
MannKind Corporation MNKD 3.92-4.62% 4.32 Mn
MicroStrategy Incorporated MSTR 93.27-4.57% 13.12 Mn
iRadimed Corporation IRMD 90.86-4.57% 0.308 Mn
Allogene Therapeutics, Inc. ALLO 1.88-4.57% 4.818 Mn
Sarepta Therapeutics, Inc. SRPT 14.85-4.56% 2.268 Mn
LGI Homes, Inc. LGIH 54.57-4.46% 0.527 Mn
Tyson Foods, Inc. TSN 57.97-4.42% 2.938 Mn
Marathon Patent Group, Inc. MARA 11.30-4.4% 33.338 Mn
Sirius XM Holdings Inc. SIRI 29.61-4.39% 2.37 Mn
Bright Horizons Family Solutions Inc. BFAM 74.54-4.37% 1.09 Mn
Altimmune, Inc. ALT 2.85-4.36% 3.273 Mn
Spotify Technology S.A. SPOT 499.94-4.34% 2.297 Mn
WAVE Life Sciences Ltd. WVE 5.51-4.34% 2.867 Mn
Shopify Inc. SHOP 117.09-4.34% 7.563 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.91-4.34% 0.689 Mn
Mesabi Trust MSB 21.99-4.31% 0.03 Mn
Ballard Power Systems, Inc. BLDP 2.67-4.3% 6.114 Mn
REGENXBIO Inc. RGNX 9.69-4.25% 1.157 Mn
Tyler Technologies, Inc. TYL 309.60-4.24% 1.244 Mn
Hovnanian Enterprises Inc HOV 123.90-4.22% 0.23 Mn
Hertz Global Holdings, Inc HTZ 1.59-4.22% 20.856 Mn
V.F. Corporation VFC 14.33-4.21% 6.638 Mn
First Majestic Silver Corp. AG 15.03-4.21% 12.865 Mn
Titan Machinery Inc. TITN 16.99-4.17% 0.468 Mn
Viking Therapeutics, Inc. VKTX 31.74-4.14% 1.122 Mn
Nomad Foods Limited NOMD 11.90-4.11% 1.158 Mn
Gentherm Inc THRM 40.58-4.11% 0.491 Mn
Editas Medicine, Inc. EDIT 2.58-4.09% 0.962 Mn
Cytokinetics, Incorporated CYTK 77.13-4.09% 1.579 Mn
Evogene Ltd. EVGN 0.47-4.08% 0.069 Mn
Coherus BioSciences, Inc. CHRS 1.41-4.08% 0.437 Mn
Comstock Holding Companies, Inc. CHCI 14.10-4.08% 0.042 Mn
Alexander's, Inc. ALX 255.00-4.07% 0.041 Mn
Asure Software Inc ASUR 8.03-4.06% 0.186 Mn
AdvisorShares Sabretooth ETF BKCH 65.36-4.05% 0.031 Mn
Xeris Pharmaceuticals, Inc. XERS 8.08-4.04% 1.624 Mn
Akoustis Technologies, Inc. AKTS 22.07-4.04% 0.278 Mn
Grifols, S.A. GRFS 7.87-4.02% 0.485 Mn
Heartland Express, Inc. HTLD 12.22-4.01% 0.414 Mn
Del Taco Restaurants, Inc. TACOW 0.72-4% 0.022 Mn
U.S. Gold Corp. USAU 12.98-3.99% 0.175 Mn
Seabridge Gold, Inc. SA 25.81-3.98% 0.349 Mn
SSR Mining Inc. SSRM 25.62-3.97% 2.173 Mn
Kelly Services, Inc. KELYB 22.08-3.96% 0.003 Mn
GSI Technology, Inc. GSIT 5.61-3.94% 1.093 Mn
Anixa Biosciences, Inc. ANIX 3.42-3.93% 0.148 Mn
Fortuna Silver Mines Inc. FSM 8.43-3.88% 4.288 Mn
Build-A-Bear Workshop, Inc. BBW 33.90-3.88% 0.101 Mn
Catalyst Biosciences, Inc. CBIO 14.44-3.86% 0.163 Mn
Scotts Miracle-Gro Company (The) SMG 65.68-3.85% 1.002 Mn
Intrepid Potash, Inc IPI 33.96-3.85% 0.141 Mn
HCI Group, Inc. HCI 175.01-3.85% 0.225 Mn
Dycom Industries, Inc. DY 401.07-3.85% 0.927 Mn
Rhinebeck Bancorp, Inc. RBKB 12.00-3.85% 0.322 Mn
Jaguar Health, Inc. JAGX 1.00-3.85% 0.033 Mn
Datasea Inc. DTSS 0.75-3.85% 0.02 Mn
BioTelemetry, Inc. BEAT 0.50-3.85% 0.325 Mn
Wheaton Precious Metals Corp. WPM 109.03-3.84% 1.625 Mn
Adient plc ADNT 21.04-3.84% 1.192 Mn
Lifeway Foods, Inc. LWAY 29.78-3.84% 0.057 Mn
Franco-Nevada Corporation FNV 212.92-3.81% 0.648 Mn
Quest Resource Holding Corporation QRHC 1.27-3.79% 0.01 Mn
Dolphin Entertainment, Inc. DLPN 1.02-3.77% 0.001 Mn
Aldeyra Therapeutics, Inc. ALDX 1.54-3.75% 0.577 Mn
ASA Gold and Precious Metals Limited ASA 48.93-3.72% 0.082 Mn
NeoGenomics, Inc. NEO 15.29-3.72% 2.86 Mn
Intellia Therapeutics, Inc. NTLA 10.68-3.7% 1.618 Mn
ProShares Ultra Nasdaq Biotechnology BIB 96.61-3.7% 0.01 Mn
Baozun Inc. BZUN 2.87-3.69% 0.165 Mn
Oppenheimer Holdings, Inc. OPY 106.64-3.67% 0.212 Mn
Evertec, Inc. EVTC 30.44-3.67% 0.484 Mn
AngloGold Ashanti Limited AU 79.32-3.66% 7.345 Mn
Steven Madden, Ltd. SHOO 46.08-3.66% 2.262 Mn
Ocular Therapeutix, Inc. OCUL 8.16-3.66% 1.456 Mn
Trident Acquisitions Corp. TDACW 1.85-3.65% 0.001 Mn
Assembly Biosciences, Inc. ASMB 25.11-3.65% 0.101 Mn
Agnico Eagle Mines Limited AEM 145.27-3.64% 2.868 Mn
Funko, Inc. FNKO 5.83-3.64% 1.312 Mn
Strategic Education, Inc. STRA 82.00-3.62% 0.292 Mn
eHealth, Inc. EHTH 1.33-3.62% 0.101 Mn
Teck Resources Ltd TECK 60.24-3.6% 4.646 Mn
Wingstop Inc. WING 129.50-3.6% 0.633 Mn
Ellington Residential Mortgage REIT EARN 4.32-3.57% 0.593 Mn
Grupo Financiero Galicia S.A. GGAL 49.77-3.57% 0.642 Mn
Canada Goose Holdings Inc. GOOS 8.93-3.56% 0.949 Mn
Sensata Technologies Holding plc ST 46.29-3.54% 1.875 Mn
Village Farms International, Inc. VFF 1.92-3.52% 1.309 Mn
Harte-Hanks, Inc. HHS 2.19-3.52% 0.003 Mn
OptimizeRx Corporation OPRX 6.05-3.51% 0.274 Mn
Cellectis S.A. CLLS 2.75-3.51% 0.013 Mn
Boot Barn Holdings, Inc. BOOT 148.99-3.49% 0.927 Mn
TTEC Holdings, Inc. TTEC 2.49-3.49% 0.169 Mn
Transcontinental Realty Investors, Inc. TCI 40.79-3.48% 0.083 Mn
Camtek Ltd. CAMT 132.46-3.48% 0.477 Mn
Workhorse Group, Inc. WKHS 3.06-3.47% 0.03 Mn
Vericel Corporation VCEL 45.96-3.47% 0.521 Mn
Scholar Rock Holding Corporation SRRK 47.30-3.45% 0.787 Mn
Sol-Gel Technologies Ltd. SLGL 82.25-3.45% 0.074 Mn
Prothena Corporation plc PRTA 8.12-3.45% 0.545 Mn
Cresud S.A.C.I.F. y A. CRESY 11.21-3.45% 0.27 Mn
M/I Homes, Inc. MHO 146.13-3.44% 0.255 Mn
Entravision Communications Corporation EVC 11.22-3.44% 1.048 Mn
Fennec Pharmaceuticals Inc. FENC 9.57-3.43% 0.087 Mn
ConAgra Brands, Inc. CAG 14.52-3.39% 8.46 Mn
Zymeworks Inc. ZYME 21.94-3.39% 0.375 Mn
Mustang Bio, Inc. MBIO 0.57-3.39% 0.011 Mn
Kronos Worldwide Inc KRO 6.02-3.37% 0.347 Mn
Chipotle Mexican Grill, Inc. CMG 37.22-3.37% 14.354 Mn
Ampco-Pittsburgh Corporation AP 8.04-3.37% 0.063 Mn
ProQR Therapeutics N.V. PRQR 1.72-3.37% 1.015 Mn
Pitney Bowes Inc. PBI 17.53-3.36% 3.058 Mn
K12 Inc LRN 80.29-3.35% 2.196 Mn
Group 1 Automotive, Inc. GPI 286.77-3.35% 0.42 Mn
Shinhan Financial Group Co Ltd SHG 69.93-3.34% 0.307 Mn
Braskem S.A. BAK 2.33-3.32% 2.402 Mn
Gold Fields Limited GFI 32.42-3.31% 3.226 Mn
Rigel Pharmaceuticals, Inc. RIGL 36.81-3.28% 0.175 Mn
Superior Group of Companies, Inc. SGC 11.85-3.27% 0.041 Mn
Organogenesis Holdings Inc. ORGO 2.37-3.27% 1.058 Mn
Gevo, Inc. GEVO 1.48-3.27% 1.583 Mn
RELX PLC RELX 35.42-3.25% 4.353 Mn
Euro Tech Holdings Company Limited CLWT 1.49-3.25% 0.026 Mn
Arvinas, Inc. ARVN 8.03-3.25% 0.688 Mn
Sunlands Online Education Group STG 3.29-3.24% 0.001 Mn
Innovative Industrial Properties, Inc. IIPR 58.81-3.24% 0.393 Mn
Corcept Therapeutics Incorporated CORT 114.49-3.24% 1.841 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.42-3.22% 0.142 Mn
Kura Oncology, Inc. KURA 9.01-3.22% 1.171 Mn
Frequency Electronics, Inc. FEIM 57.97-3.21% 0.331 Mn
NL Industries, Inc. NL 5.74-3.2% 0.018 Mn
Voyager Therapeutics, Inc. VYGR 3.03-3.19% 0.419 Mn
Grand Canyon Education, Inc. LOPE 145.34-3.19% 0.451 Mn
Global Payments Inc. GPN 84.08-3.18% 3.004 Mn
electroCore, Inc. ECOR 6.09-3.18% 0.037 Mn
Evolent Health, Inc EVH 3.08-3.14% 3.486 Mn
Surgery Partners, Inc. SGRY 15.40-3.14% 1.138 Mn
SunPower Corporation SPWR 0.31-3.13% 3.229 Mn
Summit Therapeutics plc SMMT 13.02-3.13% 2.701 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 11.48-3.12% 0.275 Mn
Coeur Mining, Inc. CDE 14.92-3.12% 26.8 Mn
Sypris Solutions, Inc. SYPR 1.86-3.12% 0.021 Mn
Preformed Line Products Company PLPC 356.98-3.12% 0.163 Mn
Liquidia Technologies, Inc. LQDA 84.09-3.12% 0.552 Mn
Signet Jewelers Limited SIG 92.90-3.11% 0.826 Mn
AMN Healthcare Services Inc AMN 33.63-3.11% 0.682 Mn
Endeavour Silver Corporation EXK 7.53-3.09% 7.127 Mn
The Rubicon Project, Inc. RUBI 2.20-3.08% 0.183 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.60-3.08% 0.144 Mn
iShares MSCI Global Gold Miners ETF RING 63.77-3.07% 0.488 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 84.65-3.06% 1.657 Mn
Eversource Energy ES 71.59-3.05% 5.277 Mn
EPR Properties EPR 62.06-3.05% 0.385 Mn
AnaptysBio, Inc. ANAB 53.36-3.05% 0.451 Mn
Kewaunee Scientific Corporation KEQU 35.72-3.04% 0.001 Mn
Globus Maritime Limited GLBS 2.87-3.04% 0.058 Mn
Osisko Gold Royalties Ltd OR 29.76-3.03% 1.306 Mn
New Fortress Energy LLC NFE 0.32-3.03% 1.547 Mn
Maui Land & Pineapple Company, Inc. MLP 17.34-3.02% 0.025 Mn
TrueBlue, Inc. TBI 7.08-3.01% 0.178 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.92-3% 0.172 Mn
Northwest Pipe Company NWPX 123.08-2.99% 0.597 Mn
Geron Corporation GERN 1.30-2.99% 17.92 Mn
Cigna Corporation CI 279.08-2.98% 1.315 Mn
Pembina Pipeline Corp. PBA 48.93-2.97% 1.28 Mn
Polar Power, Inc. POLA 1.64-2.96% 0.229 Mn
First Northwest Bancorp FNWB 11.46-2.96% 0.024 Mn
Ligand Pharmaceuticals Incorporated LGND 287.54-2.95% 0.272 Mn
China Natural Resources, Inc. CHNR 3.62-2.95% 0.001 Mn
Helius Medical Technologies, Inc. HSDT 1.65-2.94% 0.029 Mn
Chemours Company (The) CC 16.61-2.92% 1.936 Mn
Avery Dennison Corporation AVY 169.73-2.91% 1.337 Mn
Wix.com Ltd. WIX 55.03-2.91% 2.54 Mn
Goosehead Insurance, Inc. GSHD 62.00-2.91% 0.709 Mn
MOGU Inc. MOGU 2.02-2.88% 0.001 Mn
Capital Trust, Inc. BXMT 14.54-2.87% 6.003 Mn
Unilever PLC UL 63.41-2.85% 5.943 Mn
Mosaic Company (The) MOS 22.12-2.85% 11.17 Mn
FTI Consulting, Inc. FCN 159.38-2.85% 0.522 Mn
American Vanguard Corporation AVD 2.39-2.85% 0.127 Mn
Insmed, Inc. INSM 98.60-2.85% 2.903 Mn
Ascendis Pharma A/S ASND 243.91-2.85% 0.509 Mn
Scholastic Corporation SCHL 40.65-2.84% 0.26 Mn
Ionis Pharmaceuticals, Inc. IONS 51.77-2.83% 2.571 Mn
Evolus, Inc. EOLS 5.84-2.83% 0.609 Mn
Deckers Outdoor Corporation DECK 96.88-2.82% 2.325 Mn
SELLAS Life Sciences Group, Inc. SLS 10.00-2.82% 4.102 Mn
Incyte Corporation INCY 119.52-2.82% 1.83 Mn
Amber Road, Inc. AMBR 1.38-2.82% 0.013 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.98-2.81% 2.929 Mn
TransAlta Corporation TAC 12.50-2.8% 3.416 Mn
Acuity Brands, Inc. AYI 328.39-2.8% 0.569 Mn
TG Therapeutics, Inc. TGTX 52.03-2.8% 2.49 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.12-2.8% 0.951 Mn
Toll Brothers, Inc. TOL 145.85-2.79% 0.481 Mn
Aptiv PLC APTV 56.47-2.79% 3.831 Mn
Grupo Televisa S.A. TV 2.80-2.78% 0.452 Mn
Constellium N.V. CSTM 27.78-2.77% 1.196 Mn
Ryanair Holdings plc RYAAY 58.51-2.76% 1.121 Mn
Martin Marietta Materials, Inc. MLM 525.14-2.75% 1.027 Mn
Arthur J. Gallagher & Co. AJG 249.42-2.75% 1.736 Mn
Verisk Analytics, Inc. VRSK 194.85-2.75% 1.947 Mn
Integra LifeSciences Holdings Corporation IART 16.65-2.75% 0.935 Mn
Data I/O Corporation DAIO 2.84-2.74% 0.05 Mn
Cavco Industries, Inc. CVCO 547.03-2.73% 0.269 Mn
Owens-Illinois, Inc. OI 7.15-2.72% 3.852 Mn
Piedmont Office Realty Trust, Inc. PDM 9.69-2.71% 1.099 Mn
Pearson, Plc PSO 16.94-2.7% 1.293 Mn
Overseas Shipholding Group, Inc. OSG 5.40-2.7% 0.385 Mn
KB Financial Group Inc KB 117.82-2.7% 0.301 Mn
Equinix, Inc. EQIX 1019.28-2.7% 0.728 Mn
Arcturus Therapeutics Ltd. ARCT 5.76-2.7% 0.267 Mn
Under Armour, Inc. UA 6.50-2.69% 1.431 Mn
Carlisle Companies Incorporated CSL 359.92-2.69% 0.578 Mn
DENTSPLY SIRONA Inc. XRAY 13.37-2.69% 3.633 Mn
Valhi, Inc. VHI 13.44-2.68% 0.007 Mn
Fidelity National Information Services, Inc. FIS 44.77-2.67% 9.097 Mn
Citizens, Inc. CIA 4.73-2.67% 0.117 Mn
Hallador Energy Company HNRG 14.22-2.67% 0.768 Mn
CRA International,Inc. CRAI 179.03-2.67% 0.166 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.10-2.65% 0.023 Mn
Under Armour, Inc. UAA 6.65-2.64% 6.32 Mn
QUALCOMM Incorporated QCOM 147.60-2.64% 6.308 Mn
Silgan Holdings Inc. SLGN 39.98-2.63% 0.95 Mn
Soligenix, Inc. SNGX 0.37-2.63% 0.316 Mn
CB Financial Services, Inc. CBFV 36.63-2.63% 0.006 Mn
AdvanSix Inc. ASIX 20.06-2.62% 0.198 Mn
Sutro Biopharma, Inc. STRO 24.17-2.62% 0.163 Mn
Stratasys, Ltd. SSYS 7.82-2.62% 0.369 Mn
Motorcar Parts of America, Inc. MPAA 13.40-2.62% 0.094 Mn
Cushman & Wakefield plc CWK 13.42-2.61% 1.706 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.51-2.61% 0.057 Mn
Pool Corporation POOL 185.71-2.61% 1.007 Mn
Mesoblast Limited MESO 14.17-2.61% 0.159 Mn
DiaMedica Therapeutics Inc. DMAC 6.34-2.61% 0.099 Mn
Consumer Portfolio Services, Inc. CPSS 9.32-2.61% 0.024 Mn
CAI International, Inc. CAI 15.67-2.61% 3.511 Mn
Autolus Therapeutics plc AUTL 1.49-2.61% 0.815 Mn
Barnes Group, Inc. B 36.72-2.6% 4.56 Mn
Willdan Group, Inc. WLDN 68.53-2.59% 0.357 Mn
Braemar Hotels & Resorts Inc. BHR 2.27-2.58% 0.342 Mn
ON Semiconductor Corporation ON 81.58-2.58% 3.655 Mn
TPG RE Finance Trust, Inc. TRTX 7.97-2.57% 1.164 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.44-2.57% 0.452 Mn
Americold Realty Trust COLD 14.09-2.56% 2.529 Mn
NovoCure Limited NVCR 14.84-2.56% 1.229 Mn
Aemetis, Inc AMTX 1.52-2.56% 0.457 Mn
ACADIA Pharmaceuticals Inc. ACAD 25.87-2.56% 1.534 Mn
FirstService Corporation FSV 140.89-2.55% 0.285 Mn
Virtus Investment Partners, Inc. VRTS 159.35-2.54% 0.324 Mn
Iamgold Corporation IAG 14.19-2.54% 4.992 Mn
AXA Equitable Holdings, Inc. EQH 47.65-2.52% 4.761 Mn
ShotSpotter, Inc. SSTI 7.75-2.52% 0.046 Mn
Kemper Corporation KMPR 28.38-2.51% 0.697 Mn
AbbVie Inc. ABBV 250.97-2.5% 3.19 Mn
Green Plains, Inc. GPRE 16.85-2.49% 1.266 Mn
Sally Beauty Holdings, Inc. SBH 14.97-2.48% 1.319 Mn
Hudson Pacific Properties, Inc. HPP 13.77-2.48% 0.508 Mn
Harmony Gold Mining Company Limited HMY 15.75-2.48% 1.92 Mn
Macro Bank Inc. BMA 91.90-2.47% 0.176 Mn
AGNC Investment Corp. AGNC 10.65-2.47% 15.839 Mn
Korea Fund, Inc. (The) KF 55.54-2.46% 0.022 Mn
CarMax Inc KMX 57.26-2.45% 2.105 Mn
KB Home KBH 54.97-2.45% 1.069 Mn
RCI Hospitality Holdings, Inc. RICK 25.09-2.45% 0.045 Mn
Align Technology, Inc. ALGN 169.16-2.45% 1.608 Mn
Intercontinental Exchange Inc. ICE 152.48-2.43% 5.668 Mn
Brighthouse Financial, Inc. BHF 61.91-2.43% 0.796 Mn
POSCO PKX 53.17-2.42% 0.448 Mn
Healthcare Realty Trust Incorporated HR 21.01-2.42% 5.051 Mn
Enel Chile S.A. ENIC 4.44-2.42% 1.308 Mn
Digital Realty Trust, Inc. DLR 188.52-2.42% 0.824 Mn
ADMA Biologics Inc ADMA 8.46-2.42% 1.62 Mn
J.M. Smucker Company (The) SJM 119.26-2.41% 1.795 Mn
Ducommun Incorporated DCO 179.02-2.4% 0.234 Mn
China Yuchai International Limited CYD 47.16-2.4% 0.088 Mn
Biogen Inc. BIIB 202.95-2.4% 1.062 Mn
MGM Resorts International MGM 44.57-2.39% 3.657 Mn
Fate Therapeutics, Inc. FATE 2.45-2.39% 1.459 Mn
Smith & Nephew SNATS, Inc. SNN 31.56-2.38% 1.843 Mn
MacroGenics, Inc. MGNX 3.69-2.38% 0.411 Mn
CoStar Group, Inc. CSGP 28.76-2.38% 8.231 Mn
CryoLife, Inc. CRY 17.67-2.38% 0.012 Mn
Yum! Brands, Inc. YUM 153.28-2.37% 2.594 Mn
Xenon Pharmaceuticals Inc. XENE 62.67-2.37% 0.737 Mn
Lightbridge Corporation LTBR 8.24-2.37% 2.075 Mn
Liberty Media Corporation FWONA 89.81-2.37% 0.152 Mn
Nexa Resources S.A. NEXA 12.85-2.36% 0.373 Mn
Echo Global Logistics, Inc. ECHO 84.10-2.36% 2.507 Mn
United-Guardian, Inc. UG 7.05-2.35% 0.006 Mn
Algonquin Power & Utilities Corp. AQN 5.84-2.34% 6.009 Mn
San Juan Basin Royalty Trust SJT 2.51-2.33% 0.188 Mn
Nutrien Ltd. NTR 69.07-2.33% 2.089 Mn
United States Lime & Minerals, Inc. USLM 110.30-2.33% 0.443 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.84-2.33% 0.024 Mn
Bruker Corporation BRKR 62.84-2.33% 1.731 Mn
Barrett Business Services, Inc. BBSI 39.04-2.33% 0.363 Mn
Prudential Public Limited Company PUK 30.26-2.32% 1.232 Mn
Israel Chemicals Shs ICL 5.06-2.32% 0.601 Mn
Dillard's, Inc. DDS 588.34-2.32% 0.08 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 13.50-2.32% 1.43 Mn
Royal Gold, Inc. RGLD 198.35-2.31% 0.855 Mn
Agilysys, Inc. AGYS 105.16-2.31% 0.217 Mn
Boyd Gaming Corporation BYD 85.06-2.29% 1.143 Mn
Vera Bradley, Inc. VRA 3.41-2.29% 0.259 Mn
Bitauto Holdings Limited BITA 51.16-2.29% 0.051 Mn
RE/MAX Holdings, Inc. RMAX 9.06-2.27% 0.381 Mn
Marchex, Inc. MCHX 1.72-2.27% 0.006 Mn
Stoneridge, Inc. SRI 6.91-2.26% 0.319 Mn
McEwen Mining Inc. MUX 17.29-2.26% 0.561 Mn
Limoneira Co LMNR 12.97-2.26% 0.076 Mn
Bloomin' Brands, Inc. BLMN 8.66-2.26% 1.652 Mn
American Public Education, Inc. APEI 48.51-2.26% 0.204 Mn
Aclaris Therapeutics, Inc. ACRS 5.20-2.26% 1.638 Mn
Pacific Gas & Electric Co. PCG 17.38-2.25% 22.648 Mn
NVR, Inc. NVR 6147.05-2.25% 0.029 Mn
Vail Resorts, Inc. MTN 149.38-2.25% 0.5 Mn
DBV Technologies S.A. DBVT 13.50-2.24% 0.352 Mn
CPS Technologies Corp. CPSH 3.92-2.24% 0.226 Mn
Aviat Networks, Inc. AVNW 20.48-2.24% 0.188 Mn
Vodafone Group Plc VOD 15.78-2.23% 3.359 Mn
Northwest Natural Holding Company NWN 48.92-2.22% 0.27 Mn
Houlihan Lokey, Inc. HLI 125.49-2.22% 0.891 Mn
3D Systems Corporation DDD 2.64-2.22% 2.092 Mn
B&G Foods, Inc. BGS 3.53-2.22% 1.706 Mn
VirTra, Inc. VTSI 3.09-2.22% 0.016 Mn
Identiv, Inc. INVE 2.64-2.22% 0.146 Mn
Akebia Therapeutics, Inc. AKBA 1.32-2.22% 2.058 Mn
Baxter International Inc. BAX 26.16-2.21% 9.283 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.05-2.21% 1.206 Mn
Leggett & Platt, Incorporated LEG 9.80-2.2% 1.619 Mn
Kinross Gold Corporation KGC 23.10-2.2% 5.265 Mn
LATAM Airlines Group S.A. LTM 52.76-2.19% 0.419 Mn
Camden Property Trust CPT 110.81-2.19% 1.874 Mn
Cameco Corporation CCJ 86.30-2.19% 3.9 Mn
American Resources Corporation AREC 1.79-2.19% 1.492 Mn
PAVmed Inc. PAVM 4.95-2.17% 0.004 Mn
Mitek Systems, Inc. MITK 16.70-2.17% 0.488 Mn
Forestar Group Inc FOR 28.15-2.16% 0.132 Mn
Boston Properties, Inc. BXP 70.12-2.16% 1.835 Mn
The RMR Group Inc. RMR 19.04-2.16% 0.148 Mn
Kodiak Sciences Inc KOD 41.58-2.16% 0.427 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.94-2.16% 0.368 Mn
Boeing Company (The) BA 216.14-2.15% 4.435 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.63-2.15% 0.574 Mn
BCB Bancorp, Inc. (NJ) BCBP 9.99-2.15% 0.358 Mn
argenx SE ARGX 853.82-2.15% 0.295 Mn
Newmont Mining Corporation NEM 93.71-2.14% 5.866 Mn
Jazz Pharmaceuticals plc JAZZ 252.86-2.14% 0.573 Mn
Banco De Chile BCH 41.35-2.13% 0.355 Mn
Solar Senior Capital Ltd. SUNS 7.84-2.12% 0.038 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.10-2.12% 0.001 Mn
KT Corporation KT 18.09-2.11% 2.463 Mn
Cheetah Mobile Inc. CMCM 2.79-2.11% 0.004 Mn
Textron Inc. TXT 85.26-2.1% 2.253 Mn
Graphic Packaging Holding Company GPK 10.73-2.1% 5.923 Mn
Cango Inc. CANG 1.40-2.1% 0.084 Mn
Pan American Silver Corp. PAAS 43.11-2.09% 3.663 Mn
Cedar Fair, L.P. FUN 17.33-2.09% 1.17 Mn
Pacira Pharmaceuticals, Inc. PCRX 26.41-2.08% 0.54 Mn
Fuel Tech, Inc. FTEK 1.41-2.08% 0.101 Mn
Cronos Group Inc. CRON 2.83-2.08% 0.728 Mn
Alkermes plc ALKS 48.99-2.08% 1.624 Mn
Bassett Furniture Industries, Incorporated BSET 18.97-2.07% 0.031 Mn
DRDGOLD Limited DRD 20.42-2.06% 0.207 Mn
Century Communities, Inc. CCS 67.16-2.06% 0.195 Mn
Urban Outfitters, Inc. URBN 74.18-2.06% 0.853 Mn
Bank of the James Financial Group, Inc. BOTJ 27.04-2.06% 0.064 Mn
Hawaiian Electric Industries, Inc. HE 12.92-2.05% 1.11 Mn
21Vianet Group, Inc. VNET 7.17-2.05% 8.668 Mn
Gladstone Land Corporation LAND 8.11-2.05% 0.974 Mn
TransUnion TRU 78.62-2.04% 2.091 Mn
Rimini Street, Inc. RMNI 4.81-2.04% 0.798 Mn
Clearfield, Inc. CLFD 30.26-2.04% 0.198 Mn
PagSeguro Digital Ltd. PAGS 9.64-2.03% 1.386 Mn
Sequans Communications S.A. SQNS 2.43-2.02% 0.043 Mn
Employers Holdings Inc EIG 50.55-2.02% 0.265 Mn
Pioneer Power Solutions, Inc. PPSI 2.91-2.02% 0.051 Mn
Laboratory Corporation of America Holdings LH 309.20-2.01% 1.091 Mn
Alamos Gold Inc. AGI 27.83-2.01% 3.764 Mn
Netflix, Inc. NFLX 71.70-2.01% 21.617 Mn
LexinFintech Holdings Ltd. LX 1.46-2.01% 1.199 Mn
The Kraft Heinz Company KHC 25.85-2.01% 7.027 Mn
Fluent, Inc. FLNT 3.41-2.01% 0.008 Mn
Coca-Cola European Partners plc CCEP 109.46-2.01% 2.653 Mn
Williams-Sonoma, Inc. WSM 228.66-2% 0.827 Mn
Sociedad Quimica y Minera S.A. SQM 67.06-2% 1.092 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.19-2% 0.102 Mn
Heritage Insurance Holdings, Inc. HRTG 29.37-2% 0.234 Mn
Dick's Sporting Goods Inc DKS 195.91-2% 1.444 Mn
Meridian Corporation MRBK 19.64-2% 0.146 Mn
Marcus Corporation (The) MCS 29.10-1.99% 0.542 Mn
Honda Motor Company, Ltd. HMC 30.11-1.99% 1.205 Mn
Equifax, Inc. EFX 172.62-1.99% 1.18 Mn
National Steel Company SID 0.99-1.98% 23.464 Mn
Highwoods Properties, Inc. HIW 33.13-1.98% 1.194 Mn
Alexandria Real Estate Equities, Inc. ARE 51.45-1.98% 1.559 Mn
The9 Limited NCTY 4.46-1.98% 0.097 Mn
First Western Financial, Inc. MYFW 31.15-1.98% 0.061 Mn
Freshpet, Inc. FRPT 59.54-1.98% 0.728 Mn
Las Vegas Sands Corp. LVS 48.89-1.97% 5.838 Mn
Griffon Corporation GFF 86.17-1.97% 0.326 Mn
ProShares UltraPro Short QQQ SQQQ 43.74-1.97% 55.838 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.10-1.97% 0.038 Mn
Western Midstream Partners, LP WES 46.59-1.96% 0.663 Mn
Orchid Island Capital, Inc. ORC 6.50-1.96% 4.458 Mn
First US Bancshares, Inc. FUSB 16.50-1.96% 0.001 Mn
Woori Bank WF 68.93-1.95% 0.119 Mn
Nordic American Tankers Limited NAT 6.53-1.95% 3.034 Mn
Stitch Fix, Inc. SFIX 4.02-1.95% 1.301 Mn
Nano Dimension Ltd. NNDM 1.51-1.95% 1.178 Mn
Perrigo Company PRGO 10.11-1.94% 2.88 Mn
NewMarket Corporation NEU 850.16-1.94% 0.166 Mn
Redwood Trust, Inc. RWT 4.57-1.93% 2.586 Mn
American Water Works AWK 134.17-1.93% 3.255 Mn
The Simply Good Foods Company SMPL 10.18-1.93% 1.647 Mn
Energy Focus, Inc. EFOI 3.05-1.93% 0.004 Mn
FGL Holdings FG 28.57-1.92% 0.628 Mn
iShares MSCI UAE ETF UAE 18.93-1.92% 0.154 Mn
Titan International, Inc. TWI 7.22-1.9% 0.785 Mn
Cirrus Logic, Inc. CRUS 129.35-1.9% 0.887 Mn
Vornado Realty Trust VNO 39.39-1.89% 0.995 Mn
Five Point Holdings, LLC FPH 5.19-1.89% 0.233 Mn
News Corporation NWSA 27.56-1.89% 4.084 Mn
Advanced Micro Devices, Inc. AMD 476.24-1.89% 15.645 Mn
Regal Beloit Corporation RBC 551.31-1.88% 0.413 Mn
Universal Technical Institute Inc UTI 39.31-1.87% 0.609 Mn
La-Z-Boy Incorporated LZB 39.38-1.87% 0.327 Mn
Lamb Weston Holdings, Inc. LW 52.55-1.87% 1.137 Mn
Adecoagro S.A. AGRO 9.97-1.87% 0.649 Mn
Pure Cycle Corporation PCYO 10.51-1.87% 0.063 Mn
iShares Nasdaq Biotechnology Index Fund IBB 186.41-1.87% 1.61 Mn
Liberty Media Corporation FWONK 98.13-1.87% 1.703 Mn
Moelis & Company MC 67.08-1.86% 2.763 Mn
Iron Mountain Incorporated IRM 122.32-1.86% 2.939 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.17-1.85% 1.046 Mn
Kohl's Corporation KSS 19.14-1.85% 3.532 Mn
Jones Lang LaSalle Incorporated JLL 355.03-1.85% 0.41 Mn
Turning Point Brands, Inc. TPB 74.61-1.84% 0.325 Mn
Mannatech, Incorporated MTEX 4.79-1.84% 0.011 Mn
Globus Medical, Inc. GMED 78.79-1.83% 1.054 Mn
Douglas Emmett, Inc. DEI 11.82-1.83% 1.677 Mn
American Assets Trust, Inc. AAT 23.59-1.83% 0.437 Mn
Kilroy Realty Corporation KRC 38.82-1.82% 1.104 Mn
Take-Two Interactive Software, Inc. TTWO 242.92-1.82% 1.931 Mn
Horizon Technology Finance Corporation HRZN 4.32-1.82% 0.513 Mn
United Continental Holdings, Inc. UAL 121.33-1.8% 1.398 Mn
Repligen Corporation RGEN 141.01-1.8% 0.875 Mn
Immuron Limited IMRN 1.09-1.8% 0.011 Mn
Synchrony Financial SYF 75.79-1.79% 3.413 Mn
Magna International, Inc. MGA 68.60-1.79% 2.534 Mn
Graham Holdings Company GHC 1203.54-1.79% 0.026 Mn
Ardelyx, Inc. ARDX 4.95-1.79% 2.763 Mn
General Mills, Inc. GIS 35.77-1.78% 4.162 Mn
Best Buy Co., Inc. BBY 86.26-1.78% 3.807 Mn
Invesco S&P SmallCap Health Care ETF PSCH 53.39-1.78% 0.069 Mn
Etsy, Inc. ETSY 81.68-1.77% 1.953 Mn
CBRE Group, Inc. CBRE 146.81-1.77% 1.831 Mn
Air Products and Chemicals, Inc. APD 294.89-1.77% 1.464 Mn
Aurora Cannabis Inc. ACB 2.78-1.77% 0.924 Mn
PulteGroup, Inc. PHM 126.47-1.76% 1.209 Mn
Barrick Gold Corporation GOLD 41.34-1.76% 0.177 Mn
Manchester United Ltd. MANU 23.01-1.75% 0.178 Mn
Tekla Life Sciences Investors HQL 19.10-1.75% 0.149 Mn
Enbridge Inc ENB 54.46-1.75% 4.497 Mn
Camping World Holdings, Inc. CWH 6.19-1.75% 2.925 Mn
Novavax, Inc. NVAX 7.31-1.75% 2.337 Mn
Akari Therapeutics Plc AKTX 7.86-1.75% 0.015 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.75-1.74% 0.519 Mn
Patrick Industries, Inc. PATK 82.55-1.73% 0.437 Mn
UnitedHealth Group Incorporated UNH 414.23-1.72% 2.027 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.14-1.72% 0.122 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.90-1.72% 0.001 Mn
Westlake Chemical Corporation WLK 70.50-1.7% 1.501 Mn
D.R. Horton, Inc. DHI 143.06-1.7% 2.224 Mn
Saul Centers, Inc. BFS 34.07-1.7% 0.086 Mn
Assured Guaranty Ltd. AGO 82.72-1.7% 0.325 Mn
Hurco Companies, Inc. HURC 20.84-1.7% 0.012 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 44.44-1.7% 0.003 Mn
AG Mortgage Investment Trust, Inc. MITT 6.97-1.69% 0.323 Mn
Genco Shipping & Trading Limited GNK 25.54-1.69% 0.247 Mn
The Goodyear Tire & Rubber Company GT 6.96-1.69% 4.979 Mn
Culp, Inc. CULP 3.48-1.69% 0.014 Mn
Lennar Corporation LEN 82.34-1.68% 1.28 Mn
Flowers Foods, Inc. FLO 7.02-1.68% 7.711 Mn
Seanergy Maritime Holdings Corp SHIP 17.52-1.68% 0.233 Mn
OceanFirst Financial Corp. OCFC 19.31-1.68% 1.309 Mn
Post Holdings, Inc. POST 91.41-1.67% 0.656 Mn
Viamet Pharmaceuticals Corp. VMET 8.83-1.67% 0.12 Mn
Spero Therapeutics, Inc. SPRO 1.18-1.67% 0.746 Mn
News Corporation NWS 31.27-1.67% 0.885 Mn
Luminex Corporation LMNX 7.67-1.67% 0.072 Mn
Citi Trends, Inc. CTRN 66.67-1.67% 0.063 Mn
NexPoint Residential Trust, Inc. NXRT 26.11-1.66% 0.312 Mn
Archer-Daniels-Midland Company ADM 79.27-1.66% 7.588 Mn
Priority Technology Holdings, Inc. PRTH 6.50-1.66% 0.163 Mn
Landmark Bancorp Inc. LARK 31.34-1.66% 0.011 Mn
British American Tobacco p.l.c. BTI 60.67-1.65% 3.057 Mn
Wyndham Hotels & Resorts, Inc. WH 74.86-1.64% 1.071 Mn
Safe Bulkers, Inc SB 7.82-1.64% 0.47 Mn
Darden Restaurants, Inc. DRI 203.58-1.64% 1.452 Mn
BHP Group Limited BHP 84.49-1.64% 2.177 Mn
Aon plc AON 360.55-1.64% 1.316 Mn
Xcel Brands, Inc XELB 1.20-1.64% 0.045 Mn
Willis Lease Finance Corporation WLFC 71.33-1.64% 0.15 Mn
Collegium Pharmaceutical, Inc. COLL 35.39-1.64% 0.288 Mn
Centrexion Therapeutics Corporation CNTX 0.60-1.64% 0.818 Mn
Compania Cervecerias Unidas, S.A. CCU 11.49-1.63% 0.053 Mn
Argan, Inc. AGX 570.43-1.63% 0.323 Mn
CryoPort, Inc. CYRX 15.08-1.63% 0.201 Mn
Polaris Industries Inc. PII 67.09-1.61% 0.362 Mn
National Vision Holdings, Inc. EYE 22.04-1.61% 1.594 Mn
MarineMax, Inc. HZO 34.47-1.6% 0.189 Mn
iRhythm Technologies, Inc. IRTC 117.17-1.6% 0.47 Mn
X Financial XYF 4.94-1.59% 0.03 Mn
Rexford Industrial Realty, Inc. REXR 37.77-1.59% 2.788 Mn
The Ultimate Software Group, Inc. ULTI 7.43-1.59% 0.069 Mn
MeiraGTx Holdings plc MGTX 11.79-1.59% 0.517 Mn
Digital Turbine, Inc. APPS 8.06-1.59% 1.68 Mn
Arbutus Biopharma Corporation ABUS 4.34-1.59% 1.168 Mn
REX American Resources Corporation REX 43.04-1.58% 0.135 Mn
Ecopetrol S.A. EC 16.77-1.58% 2.174 Mn
Babcock BW 9.32-1.58% 3.595 Mn
Global X Social Media ETF SOCL 45.46-1.58% 0.006 Mn
Medallion Financial Corp. MFIN 9.94-1.58% 0.031 Mn
Lam Research Corporation LRCX 293.01-1.58% 6.162 Mn
Global X FinTech ETF FINX 25.57-1.58% 0.037 Mn
Cardlytics, Inc. CDLX 3.74-1.58% 0.017 Mn
Annaly Capital Management Inc NLY 22.72-1.56% 11.081 Mn
Haverty Furniture Companies, Inc. HVT 24.64-1.56% 0.05 Mn
GATX Corporation GATX 178.87-1.56% 0.343 Mn
Ellington Financial Inc. EFC 13.28-1.56% 1.65 Mn
Civeo Corporation CVEO 31.51-1.56% 0.195 Mn
Credit Suisse AG SLVO 62.63-1.56% 0.122 Mn
Kazia Therapeutics Limited KZIA 12.62-1.56% 0.299 Mn
Central Puerto S.A. CEPU 15.26-1.55% 0.226 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.98-1.54% 3.621 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 26.83-1.54% 0.129 Mn
Compass Minerals International, Inc. CMP 29.32-1.54% 0.13 Mn
Vanda Pharmaceuticals Inc. VNDA 5.10-1.54% 0.541 Mn
United Therapeutics Corporation UTHR 517.71-1.54% 0.617 Mn
Malibu Boats, Inc. MBUU 27.57-1.54% 0.203 Mn
Sirius International Insurance Group, Ltd. SG 6.45-1.53% 3.133 Mn
Portland General Electric Company POR 49.33-1.52% 2.031 Mn
PetMed Express, Inc. PETS 1.95-1.52% 0.077 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.83-1.51% 0.295 Mn
Wolverine World Wide, Inc. WWW 19.68-1.5% 0.785 Mn
Whirlpool Corporation WHR 37.50-1.5% 2.426 Mn
Penske Automotive Group, Inc. PAG 217.31-1.5% 0.673 Mn
Beazer Homes USA, Inc. BZH 32.10-1.5% 0.344 Mn
Synaptics Incorporated SYNA 107.22-1.5% 0.472 Mn
Key Tronic Corporation KTCC 3.94-1.5% 0.005 Mn
Eastern Company (The) EML 23.72-1.5% 0.005 Mn
Genie Energy Ltd. GNE 13.91-1.49% 0.073 Mn
Brookfield Infrastructure Partners LP BIP 41.76-1.49% 1.219 Mn
Opko Health, Inc. OPK 1.32-1.49% 2.829 Mn
Copart, Inc. CPRT 29.13-1.49% 4.833 Mn
Hyatt Hotels Corporation H 174.06-1.48% 1.712 Mn
CNA Financial Corporation CNA 52.47-1.48% 0.483 Mn
Taylor Devices, Inc. TAYD 51.33-1.48% 0.018 Mn
ANI Pharmaceuticals, Inc. ANIP 79.24-1.48% 0.205 Mn
Invesco Municipal Income Opportunities Trust OIA 6.02-1.47% 0.222 Mn
BanColombia S.A. CIB 92.52-1.46% 0.318 Mn
Primoris Services Corporation PRIM 84.41-1.45% 0.864 Mn
Novartis AG NVS 156.15-1.45% 1.546 Mn
Lsb Industries Inc. LXU 10.88-1.45% 1.025 Mn
Fair Isaac Corporation FICO 1122.96-1.45% 0.671 Mn
CONMED Corporation CNMD 46.30-1.45% 0.642 Mn
Alphatec Holdings, Inc. ATEC 9.52-1.45% 1.669 Mn
RPT Realty RPT 12.32-1.44% 0.142 Mn
Ralph Lauren Corporation RL 380.34-1.44% 0.44 Mn
Ladder Capital Corp LADR 9.56-1.44% 1.269 Mn
Savara, Inc. SVRA 5.46-1.44% 1.169 Mn
SolarEdge Technologies, Inc. SEDG 41.16-1.44% 0.636 Mn
Protagonist Therapeutics, Inc. PTGX 136.64-1.44% 0.549 Mn
Plug Power, Inc. PLUG 2.06-1.44% 33.193 Mn
Celcuity Inc. CELC 86.38-1.44% 0.678 Mn
Astec Industries, Inc. ASTE 50.66-1.44% 0.279 Mn
Stepan Company SCL 64.14-1.43% 0.163 Mn
Keurig Dr Pepper Inc. KDP 31.12-1.43% 11.457 Mn
Good Times Restaurants Inc. GTIM 1.38-1.43% 0.017 Mn
NiSource, Inc NI 44.43-1.42% 4.498 Mn
IDEX Corporation IEX 230.45-1.42% 1.205 Mn
Hormel Foods Corporation HRL 25.01-1.42% 5.965 Mn
Easterly Government Properties, Inc. DEA 24.36-1.42% 0.426 Mn
Chimera Investment Corporation CIM 12.48-1.42% 1.103 Mn
Weyco Group, Inc. WEYS 39.00-1.42% 0.017 Mn
Gibraltar Industries, Inc. ROCK 42.26-1.42% 0.667 Mn
NorthWestern Corporation NWE 68.74-1.42% 0.433 Mn
Manhattan Bridge Capital, Inc LOAN 4.16-1.42% 0.016 Mn
YETI Holdings, Inc. YETI 48.94-1.41% 1.065 Mn
Black Hills Corporation BKH 71.21-1.41% 0.964 Mn
Avista Corporation AVA 40.45-1.41% 0.98 Mn
Solar Capital Ltd. SLRC 12.58-1.41% 0.333 Mn
Phunware, Inc. PHUN 2.11-1.4% 0.066 Mn
Kopin Corporation KOPN 3.53-1.4% 2.486 Mn
SI-BONE, Inc. SIBN 17.74-1.39% 0.141 Mn
Ready Capital Corporation RC 1.43-1.38% 1.344 Mn
Southwest Airlines Company LUV 44.97-1.38% 1.803 Mn
Caleres, Inc. CAL 12.84-1.38% 0.454 Mn
Wynn Resorts, Limited WYNN 99.31-1.38% 1.488 Mn
Consolidated Water Co. Ltd. CWCO 29.20-1.38% 0.084 Mn
Star Bulk Carriers Corp. SBLK 28.75-1.37% 0.99 Mn
Perma-Fix Environmental Services, Inc. PESI 16.60-1.37% 0.324 Mn
Loop Industries, Inc. LOOP 0.72-1.37% 0.064 Mn
Domino's Pizza Inc DPZ 347.44-1.37% 0.652 Mn
Mesa Royalty Trust MTR 2.90-1.36% 0.006 Mn
Dynagas LNG Partners LP DLNG 3.63-1.36% 0.036 Mn
ASML Holding N.V. ASML 1629.00-1.36% 1.161 Mn
PPG Industries, Inc. PPG 110.52-1.35% 2.59 Mn
Nike, Inc. NKE 41.72-1.35% 11.901 Mn
Murphy USA Inc. MUSA 607.76-1.35% 0.219 Mn
MGIC Investment Corporation MTG 30.04-1.35% 1.935 Mn
Clean Harbors, Inc. CLH 312.88-1.35% 0.372 Mn
Community Healthcare Trust Incorporated CHCT 18.31-1.35% 0.167 Mn
Lantheus Holdings, Inc. LNTH 99.64-1.35% 1.022 Mn
U.S. Physical Therapy, Inc. USPH 79.06-1.34% 0.437 Mn
Texas Roadhouse, Inc. TXRH 205.44-1.34% 0.493 Mn
First Busey Corporation BUSE 30.86-1.34% 0.909 Mn
United Fire Group, Inc UFCS 51.36-1.33% 0.122 Mn
St. Joe Company (The) JOE 62.24-1.32% 0.209 Mn
CVB Financial Corporation CVBF 22.37-1.32% 1.468 Mn
AGM Group Holdings Inc. AGMH 0.75-1.32% 0.035 Mn
UMH Properties, Inc. UMH 15.11-1.31% 0.517 Mn
Genworth Financial Inc GNW 9.83-1.31% 2.746 Mn
Banco Santander Chile BSAC 34.61-1.31% 0.278 Mn
The Trade Desk, Inc. TTD 18.04-1.31% 9.162 Mn
trivago N.V. TRVG 5.28-1.31% 0.022 Mn
National Beverage Corp. FIZZ 31.64-1.31% 0.316 Mn
Famous Dave's of America, Inc. DAVE 372.69-1.31% 0.335 Mn
Trex Company, Inc. TREX 43.36-1.3% 1.871 Mn
Lennar Corporation LEN.B 80.70-1.3% 0.112 Mn
Delta Air Lines, Inc. DAL 87.44-1.3% 4.772 Mn
Corporacion America Airports SA CAAP 25.77-1.3% 0.106 Mn
Monster Beverage Corporation MNST 96.38-1.3% 3.883 Mn
OneMain Holdings, Inc. OMF 62.58-1.29% 0.847 Mn
National Retail Properties NNN 47.52-1.29% 1.69 Mn
Aercap Holdings N.V. AER 150.90-1.29% 1.183 Mn
Kingstone Companies, Inc KINS 19.97-1.29% 0.064 Mn
Toyota Motor Corp Ltd Ord TM 188.99-1.28% 0.348 Mn
Lloyds Banking Group Plc LYG 6.17-1.28% 16.863 Mn
KKR Real Estate Finance Trust Inc. KREF 6.96-1.28% 1.086 Mn
Freeport-McMoran, Inc. FCX 62.63-1.28% 10.79 Mn
Stock Yards Bancorp, Inc. SYBT 85.10-1.28% 0.277 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.31-1.28% 2.768 Mn
FRP Holdings, Inc. FRPH 22.32-1.28% 0.083 Mn
C&F Financial Corporation CFFI 82.59-1.28% 0.006 Mn
SL Green Realty Corp SLG 52.93-1.27% 0.628 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-1.27% 0.904 Mn
Garmin Ltd. GRMN 293.78-1.27% 1.168 Mn
A10 Networks, Inc. ATEN 29.57-1.27% 1.702 Mn
STMicroelectronics N.V. STM 52.39-1.26% 10.814 Mn
BRT Apartments Corp. BRT 14.91-1.26% 0.06 Mn
Daily Journal Corp. (S.C.) DJCO 587.10-1.26% 0.035 Mn
Benitec Biopharma Limited BNTC 11.71-1.26% 0.108 Mn
Tandy Leather Factory, Inc. TLF 2.37-1.25% 0.004 Mn
LCNB Corporation LCNB 19.81-1.25% 0.053 Mn
ExlService Holdings, Inc. EXLS 33.93-1.25% 3.688 Mn
Southern Copper Corporation SCCO 182.71-1.24% 0.816 Mn
New York Times Company (The) NYT 74.89-1.24% 1.806 Mn
Korea Electric Power Corporation KEP 11.96-1.24% 0.771 Mn
Gartner, Inc. IT 151.02-1.24% 1.406 Mn
NI Holdings, Inc. NODK 15.15-1.24% 0.018 Mn
Global Water Resources, Inc. GWRS 7.16-1.24% 0.045 Mn
Dermira, Inc. DERM 6.37-1.24% 0.047 Mn
Hershey Company (The) HSY 175.05-1.23% 2.174 Mn
Warrior Met Coal, Inc. HCC 79.41-1.23% 0.862 Mn
Clorox Company (The) CLX 95.54-1.23% 1.179 Mn
WPP plc WPP 20.21-1.22% 0.26 Mn
UBS AG UBS 52.74-1.22% 1.926 Mn
STERIS plc STE 228.40-1.22% 0.829 Mn
Western New England Bancorp, Inc. WNEB 12.93-1.22% 0.078 Mn
Mondelez International, Inc. MDLZ 62.31-1.22% 8.13 Mn
TJX Companies, Inc. (The) TJX 157.34-1.21% 3.767 Mn
Resideo Technologies, Inc. REZI 34.30-1.21% 1.414 Mn
HUYA Inc. HUYA 2.45-1.21% 0.238 Mn
Ford Motor Company F 14.68-1.21% 42.969 Mn
Advance Auto Parts Inc AAP 55.51-1.21% 0.473 Mn
Oramed Pharmaceuticals Inc. ORMP 4.07-1.21% 0.209 Mn
frontdoor, inc. FTDR 72.63-1.21% 0.521 Mn
Cracker Barrel Old Country Store, Inc. CBRL 56.39-1.21% 0.562 Mn
PennantPark Investment Corporation PNNT 3.29-1.2% 0.585 Mn
Invesco Quality Municipal Income Trust IQI 9.87-1.2% 0.147 Mn
SB Financial Group, Inc. SBFG 26.28-1.2% 0.014 Mn
Kelly Services, Inc. KELYA 14.84-1.2% 0.586 Mn
IRIDEX Corporation IRIX 0.82-1.2% 0.087 Mn
Cemtrex Inc. CETX 2.47-1.2% 0.067 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.82-1.19% 0.05 Mn
Cousins Properties Incorporated CUZ 31.55-1.19% 2.176 Mn
SkyWest, Inc. SKYW 106.97-1.19% 0.336 Mn
Columbia Financial, Inc. CLBK 10.82-1.19% 4.033 Mn
NewJersey Resources Corporation NJR 57.89-1.18% 0.824 Mn
Innoviva, Inc. INVA 20.97-1.18% 0.508 Mn
ICON plc ICLR 163.57-1.18% 0.872 Mn
Gentex Corporation GNTX 23.36-1.18% 2.129 Mn
Comtech Telecommunications Corp. CMTL 1.68-1.18% 0.316 Mn
VanEck Vectors Biotech ETF BBH 205.55-1.18% 0.004 Mn
Alliance Resource Partners, L.P. ARLP 25.88-1.18% 0.159 Mn
Sherwin-Williams Company (The) SHW 340.85-1.16% 1.675 Mn
AvalonBay Communities, Inc. AVB 185.61-1.16% 0.73 Mn
Assurant, Inc. AIZ 279.19-1.16% 0.531 Mn
Ares Commercial Real Estate Corporation ACRE 4.26-1.16% 0.825 Mn
InflaRx N.V. IFRX 1.70-1.16% 0.584 Mn
Genprex, Inc. GNPX 5.99-1.16% 0.029 Mn
Thor Industries, Inc. THO 74.97-1.15% 0.558 Mn
Sempra Energy SRE 88.55-1.15% 2.768 Mn
SEACOR Marine Holdings Inc. SMHI 9.43-1.15% 0.116 Mn
SITE Centers Corp. SITC 4.28-1.15% 0.793 Mn
Prudential Financial, Inc. PRS 21.58-1.15% 0.055 Mn
PBF Energy Inc. PBF 72.26-1.15% 1.675 Mn
NextEra Energy, Inc. NEE 86.92-1.15% 4.607 Mn
Estee Lauder Companies, Inc. (The) EL 83.90-1.15% 1.848 Mn
Texas Instruments Incorporated TXN 275.55-1.15% 3.975 Mn
Microbot Medical Inc. MBOT 1.72-1.15% 0.277 Mn
W.R. Berkley Corporation WRB 72.54-1.14% 1.506 Mn
Standard Motor Products, Inc. SMP 38.23-1.14% 0.15 Mn
Boston Beer Company, Inc. (The) SAM 183.20-1.14% 0.249 Mn
Omnicom Group Inc. OMC 78.70-1.14% 4.239 Mn
IQVIA Holdings, Inc. IQV 235.08-1.14% 0.566 Mn
BrightView Holdings, Inc. BV 13.04-1.14% 0.775 Mn
The AES Corporation AES 14.68-1.14% 7.56 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 46.03-1.14% 0.291 Mn
Quanterix Corporation QTRX 3.48-1.14% 0.414 Mn
First Interstate BancSystem, Inc. FIBK 38.02-1.14% 1.016 Mn
BioLife Solutions, Inc. BLFS 31.28-1.14% 0.765 Mn
Teva Pharmaceutical Industries Limited TEVA 35.01-1.13% 4.695 Mn
Royal Caribbean Cruises Ltd. RCL 318.30-1.13% 1.949 Mn
Marcus & Millichap, Inc. MMI 30.75-1.13% 0.112 Mn
Deere & Company DE 592.67-1.13% 1.124 Mn
INmune Bio Inc. INMB 1.75-1.13% 0.226 Mn
Packaging Corporation of America PKG 245.84-1.12% 0.473 Mn
Public Service Enterprise Group Incorporated PEG 76.68-1.12% 3.668 Mn
Diageo plc DEO 88.06-1.12% 0.865 Mn
LivaNova PLC LIVN 80.14-1.12% 0.515 Mn
Celldex Therapeutics, Inc. CLDX 38.06-1.12% 0.876 Mn
Concrete Pumping Holdings, Inc. BBCP 9.73-1.12% 0.154 Mn
Kite Realty Group Trust KRG 28.62-1.11% 3.196 Mn
Ingersoll-Rand plc (Ireland) IR 83.38-1.11% 6.474 Mn
Groupon, Inc. GRPN 27.58-1.11% 0.768 Mn
Pentair plc. PNR 65.44-1.1% 5.095 Mn
Otter Tail Corporation OTTR 88.42-1.1% 0.2 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 106.90-1.1% 0.049 Mn
Alico, Inc. ALCO 37.76-1.1% 0.022 Mn
Universal Corporation UVV 52.69-1.09% 0.209 Mn
McKesson Corporation MCK 856.09-1.09% 0.381 Mn
Papa John's International, Inc. PZZA 29.90-1.09% 1.069 Mn
Nektar Therapeutics NKTR 70.67-1.09% 0.497 Mn
TCG BDC, Inc. CGBD 9.99-1.09% 0.567 Mn
AMERISAFE, Inc. AMSF 29.03-1.09% 0.206 Mn
Zimmer Biomet Holdings, Inc. ZBH 93.93-1.08% 2.773 Mn
Prologis, Inc. PLD 144.61-1.08% 3.236 Mn
Lowe's Companies, Inc. LOW 207.81-1.08% 3.977 Mn
Seneca Foods Corp. SENEA 165.49-1.08% 0.059 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.40-1.08% 0.174 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.52-1.07% 15.455 Mn
Glaukos Corporation GKOS 166.72-1.07% 1.032 Mn
Union Bankshares, Inc. UNB 23.03-1.07% 0.008 Mn
Sabre Corporation SABR 1.85-1.07% 3.706 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.40-1.07% 0.03 Mn
New Germany Fund, Inc. (The) GF 11.20-1.06% 0.036 Mn
Artisan Partners Asset Management Inc. APAM 39.24-1.06% 0.792 Mn
First Trust Germany AlphaDEX Fund FGM 63.24-1.06% 0.001 Mn
Dollar Tree, Inc. DLTR 127.21-1.06% 1.537 Mn
AutoNation, Inc. AN 212.40-1.05% 1.339 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.82-1.05% 0.002 Mn
Peoples Financial Services Corp. PFIS 70.36-1.05% 0.173 Mn
Primerica, Inc. PRI 319.96-1.04% 0.198 Mn
Physicians Realty Trust DOC 21.83-1.04% 7.333 Mn
BorgWarner Inc. BWA 63.74-1.04% 1.931 Mn
U.S. Global Investors, Inc. GROW 2.86-1.04% 0.007 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 38.89-1.04% 0.043 Mn
Cintas Corporation CTAS 204.63-1.04% 2.234 Mn
American Airlines Group, Inc. AAL 15.27-1.04% 44.351 Mn
UNITIL Corporation UTL 53.94-1.03% 0.099 Mn
Coca-Cola Company (The) KO 87.58-1.03% 7.852 Mn
CRH PLC CRH 95.01-1.03% 7.496 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 23.09-1.03% 0.011 Mn
ClearSign Combustion Corporation CLIR 3.86-1.03% 0.001 Mn
The Andersons, Inc. ANDE 70.78-1.03% 0.177 Mn
Addus HomeCare Corporation ADUS 115.48-1.03% 0.155 Mn
Stanley Black & Decker, Inc. SWK 94.58-1.02% 2.796 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 217.35-1.02% 0.128 Mn
Cannae Holdings, Inc. CNNE 14.56-1.02% 0.158 Mn
OP Bancorp OPBK 15.60-1.02% 0.059 Mn
Nasdaq, Inc. NDAQ 94.19-1.02% 3.183 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.39-1.02% 0.3 Mn
Coca-Cola Consolidated, Inc. COKE 187.90-1.02% 0.306 Mn
Ferrari N.V. RACE 393.70-1.01% 0.429 Mn
John Hancock Financial Opportunities Fund BTO 40.28-1.01% 0.053 Mn
vTv Therapeutics Inc. VTVT 32.35-1.01% 0.137 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 117.72-1.01% 0 Mn
Plains All American Pipeline, L.P. PAA 24.57-1.01% 3.223 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 87.38-1.01% 0.022 Mn
Intel Corporation INTC 90.21-1.01% 78.327 Mn
Gladstone Capital Corporation GLAD 18.67-1.01% 0.23 Mn
Establishment Labs Holdings Inc. ESTA 92.54-1.01% 0.324 Mn
United Parcel Service, Inc. UPS 104.22-1% 2.803 Mn
Southwest Gas Holdings, Inc. SWX 89.40-1% 0.527 Mn
PennantPark Floating Rate Capital Ltd. PFLT 6.94-1% 1.131 Mn
Equity Residential EQR 66.45-1% 3.905 Mn
Burlington Stores, Inc. BURL 368.48-1% 0.484 Mn
Minerva Neurosciences, Inc NERV 3.98-1% 0.071 Mn
Twenty-First Century Fox, Inc. FOXA 58.23-1% 3.838 Mn
ChemoCentryx, Inc. CCXI 13.86-1% 0.867 Mn
White Mountains Insurance Group, Ltd. WTM 2097.73-0.99% 0.013 Mn
Rollins, Inc. ROL 37.97-0.99% 5.601 Mn
Installed Building Products, Inc. IBP 222.94-0.99% 0.296 Mn
Astrazeneca PLC AZN 169.64-0.99% 1.67 Mn
Nexstar Media Group, Inc. NXST 190.53-0.99% 0.302 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 92.63-0.99% 0.037 Mn
Forward Air Corporation FWRD 14.05-0.99% 0.503 Mn
Vulcan Materials Company VMC 268.57-0.98% 1.983 Mn
Stein Mart, Inc. SMRT 1.01-0.98% 0.662 Mn
PPL Corporation PPL 35.21-0.98% 7.553 Mn
MFA Financial, Inc. MFA 9.11-0.98% 1.826 Mn
Genesco Inc. GCO 38.22-0.98% 0.094 Mn
Edwards Lifesciences Corporation EW 86.07-0.98% 3.953 Mn
AMREP Corporation AXR 23.24-0.98% 0.008 Mn
ViaSat, Inc. VSAT 76.84-0.98% 0.692 Mn
Plains Group Holdings, L.P. PAGP 26.33-0.98% 1.932 Mn
TransCanada Corporation TRP 67.43-0.97% 2.976 Mn
MetLife, Inc. MET 96.13-0.97% 5.785 Mn
Upwork Inc. UPWK 9.16-0.97% 3.286 Mn
Microchip Technology Incorporated MCHP 74.28-0.97% 4.246 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.32-0.97% 2.012 Mn
The Joint Corp. JYNT 8.29-0.96% 0.024 Mn
Great Elm Capital Corp. GECC 5.14-0.96% 0.02 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.56-0.96% 0.052 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.50-0.95% 0.161 Mn
Cleveland-Cliffs Inc. CLF 11.52-0.95% 21.772 Mn
Vertex Pharmaceuticals Incorporated VRTX 477.10-0.95% 0.958 Mn
VEON Ltd. VEON 52.29-0.95% 0.158 Mn
Exxon Mobil Corporation XOM 155.50-0.94% 7.732 Mn
Western Alliance Bancorporation WAL 80.49-0.94% 0.602 Mn
Terreno Realty Corporation TRNO 71.65-0.94% 0.578 Mn
Tootsie Roll Industries, Inc. TR 39.02-0.94% 0.117 Mn
Brunswick Corporation BC 79.00-0.94% 1.161 Mn
Materialise NV MTLS 6.35-0.94% 0.057 Mn
Allegiant Travel Company ALGT 98.08-0.94% 0.367 Mn
Takeda Pharmaceutical Company Limited TAK 17.09-0.93% 4.11 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.15-0.93% 0.025 Mn
Ferroglobe PLC GSM 3.18-0.93% 0.963 Mn
Five Below, Inc. FIVE 217.13-0.93% 0.987 Mn
iShares MSCI New Zealand ETF ENZL 46.82-0.93% 0.141 Mn
CRISPR Therapeutics AG CRSP 47.99-0.93% 1.036 Mn
Cemex S.A.B. de C.V. CX 11.82-0.92% 3.632 Mn
Hawkins, Inc. HWKN 128.03-0.92% 0.3 Mn
BioMarin Pharmaceutical Inc. BMRN 60.02-0.92% 2.377 Mn
Yext, Inc. YEXT 5.46-0.91% 0.638 Mn
Lincoln National Corporation LNC 45.60-0.91% 1.389 Mn
Kirby Corporation KEX 131.14-0.91% 0.675 Mn
Global Net Lease, Inc. GNL 8.72-0.91% 1.989 Mn
Halozyme Therapeutics, Inc. HALO 82.54-0.91% 1.565 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.83-0.91% 0.03 Mn
Fidelity National Financial, Inc. FNF 51.59-0.9% 2.118 Mn
Charles River Laboratories International, Inc. CRL 232.51-0.9% 0.509 Mn
Invesco International Dividend Achievers ETF PID 23.23-0.9% 0.043 Mn
NN, Inc. NNBR 3.31-0.9% 0.782 Mn
Helen of Troy Limited HELE 27.63-0.9% 0.288 Mn
Yirendai Ltd. YRD 1.11-0.89% 0.053 Mn
Jefferies Financial Group Inc. JEF 54.60-0.89% 2.671 Mn
ICICI Bank Limited IBN 29.99-0.89% 7.715 Mn
Fabrinet FN 435.41-0.89% 0.886 Mn
Deutsche Bank AG DB 36.70-0.89% 1.603 Mn
Eagle Bancorp Montana, Inc. EBMT 23.43-0.89% 0.035 Mn
Invesco Trust for Investment Grade Municipals VGM 10.10-0.88% 0.178 Mn
Skyline Champion Corporation SKY 79.61-0.88% 0.569 Mn
Summit State Bank SSBI 12.39-0.88% 0.022 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 8.97-0.88% 0.352 Mn
Progressive Corporation (The) PGR 211.42-0.87% 2.359 Mn
Masco Corporation MAS 71.48-0.87% 2.964 Mn
HDFC Bank Limited HDB 23.93-0.87% 7.162 Mn
Greif Bros. Corporation GEF 86.55-0.87% 0.333 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 118.28-0.87% 0.002 Mn
Aurinia Pharmaceuticals Inc AUPH 14.87-0.87% 1.11 Mn
Pluralsight, Inc. PS 33.28-0.86% 0.099 Mn
Oxford Industries, Inc. OXM 37.92-0.86% 0.22 Mn
Meritage Corporation MTH 70.20-0.86% 1.079 Mn
Dynex Capital, Inc. DX 12.71-0.86% 4.392 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.71-0.86% 0.003 Mn
Saia, Inc. SAIA 347.63-0.86% 0.822 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.68-0.86% 0.003 Mn
Check Point Software Technologies Ltd. CHKP 127.13-0.86% 1.552 Mn
Stewart Information Services Corporation STC 67.59-0.85% 0.242 Mn
Farmland Partners Inc. FPI 9.34-0.85% 0.333 Mn
Atmos Energy Corporation ATO 172.78-0.85% 1.046 Mn
Oaktree Specialty Lending Corporation OCSL 11.61-0.85% 0.392 Mn
LeMaitre Vascular, Inc. LMAT 101.32-0.85% 0.234 Mn
Bridgeline Digital, Inc. BLIN 1.16-0.85% 0.042 Mn
Voya Financial, Inc. VOYA 99.43-0.84% 0.553 Mn
PPlus Trust PYT 23.48-0.84% 0 Mn
Realty Income Corporation O 63.89-0.84% 2.287 Mn
Ingredion Incorporated INGR 99.49-0.84% 0.297 Mn
Trimble Inc. TRMB 56.58-0.84% 2.586 Mn
Marine Petroleum Trust MARPS 4.74-0.84% 0.004 Mn
Colliers International Group Inc. CIGI 98.55-0.84% 0.202 Mn
Spire Inc. SR 79.86-0.83% 0.566 Mn
Tanger Factory Outlet Centers, Inc. SKT 40.66-0.83% 1.047 Mn
Guidewire Software, Inc. GWRE 151.94-0.83% 1.131 Mn
Vanguard International Dividend Appreciation ETF VIGI 97.24-0.83% 0.179 Mn
ServiceMaster Global Holdings, Inc. SERV 4.77-0.83% 1.696 Mn
Winnebago Industries, Inc. WGO 30.28-0.82% 0.412 Mn
Seritage Growth Properties SRG 2.41-0.82% 0.072 Mn
Fortis Inc. FTS 57.00-0.82% 0.942 Mn
FirstEnergy Corp. FE 48.31-0.82% 3.333 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.16-0.82% 0.26 Mn
Gilead Sciences, Inc. GILD 130.21-0.82% 6.532 Mn
Weis Markets, Inc. WMK 77.05-0.81% 0.21 Mn
Sonoco Products Company SON 56.36-0.81% 1.424 Mn
Natuzzi, S.p.A. NTZ 1.22-0.81% 0.001 Mn
MEDIFAST INC MED 9.83-0.81% 0.103 Mn
G. Willi-Food International, Ltd. WILC 26.80-0.81% 0.003 Mn
Vanguard Russell 2000 Growth ETF VTWG 270.70-0.81% 0.016 Mn
PACCAR Inc. PCAR 132.68-0.81% 3.184 Mn
Nova Measuring Instruments Ltd. NVMI 390.87-0.81% 0.388 Mn
Inter Parfums, Inc. IPAR 124.55-0.81% 0.269 Mn
Dare Bioscience, Inc. DARE 1.23-0.81% 0.062 Mn
Aquestive Therapeutics, Inc. AQST 3.69-0.81% 1.786 Mn
Moody's Corporation MCO 478.38-0.8% 0.844 Mn
Hartford Financial Services Group, Inc. (The) HIG 141.91-0.8% 1.132 Mn
Greif Bros. Corporation GEF.B 108.48-0.8% 0.11 Mn
Dominion Energy, Inc. D 69.17-0.8% 3.582 Mn
Autoliv, Inc. ALV 123.17-0.8% 0.664 Mn
Kimberly-Clark Corporation KMB 109.31-0.8% 1.518 Mn
Sprott Focus Trust, Inc. FUND 9.92-0.8% 0.019 Mn
Fidus Investment Corporation FDUS 19.74-0.8% 0.217 Mn
Waters Corporation WAT 377.31-0.79% 0.715 Mn
Towne Bank TOWN 37.91-0.79% 0.631 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 10.01-0.79% 0.468 Mn
Global X SuperDividend REIT ETF SRET 22.68-0.79% 0.02 Mn
iShares MSCI Global Impact ETF SDG 89.19-0.79% 0.006 Mn
Mattel, Inc. MAT 15.09-0.79% 2.814 Mn
Barings Corporate Investors MCI 16.53-0.78% 0.022 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.27-0.78% 0.165 Mn
Blackrock Core Bond Trust BHK 8.90-0.78% 0.258 Mn
Allison Transmission Holdings, Inc. ALSN 114.54-0.78% 0.693 Mn
Agree Realty Corporation ADC 77.80-0.78% 1.231 Mn
Saga Communications, Inc. SGA 8.95-0.78% 0.007 Mn
iQIYI, Inc. IQ 1.27-0.78% 4.874 Mn
Tekla Healthcare Investors HQH 21.84-0.77% 0.157 Mn
California Water Service Group Holding CWT 50.11-0.77% 1.312 Mn
Abeona Therapeutics Inc. ABEO 6.42-0.77% 0.662 Mn
Unum Group UNM 86.11-0.76% 1.392 Mn
Sun Communities, Inc. SUI 123.48-0.76% 0.853 Mn
Nu Skin Enterprises, Inc. NUS 5.19-0.76% 0.282 Mn
Humana Inc. HUM 363.86-0.76% 1.455 Mn
Graco Inc. GGG 79.38-0.76% 1.843 Mn
Verrica Pharmaceuticals Inc. VRCA 5.22-0.76% 0.005 Mn
PayPal Holdings, Inc. PYPL 57.21-0.76% 9.773 Mn
G-III Apparel Group, LTD. GIII 36.41-0.76% 0.422 Mn
Twenty-First Century Fox, Inc. FOX 51.94-0.76% 0.979 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 89.67-0.76% 0.147 Mn
CEVA, Inc. CEVA 32.64-0.76% 0.421 Mn
Fidelity Southern Corporation LION 13.28-0.75% 1.146 Mn
Essent Group Ltd. ESNT 65.96-0.75% 0.446 Mn
CVS Health Corporation CVS 104.43-0.75% 7.081 Mn
American Eagle Outfitters, Inc. AEO 17.18-0.75% 4.469 Mn
Ulta Beauty, Inc. ULTA 512.83-0.75% 0.511 Mn
Red Rock Resorts, Inc. RRR 64.44-0.75% 0.586 Mn
Omeros Corporation OMER 11.84-0.75% 0.845 Mn
MediciNova, Inc. MNOV 1.33-0.75% 0.008 Mn
Invesco International BuyBack Achievers ETF IPKW 60.58-0.75% 0.053 Mn
First Trust United Kingdom AlphaDEX Fund FKU 55.34-0.75% 0.001 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.38-0.74% 2.893 Mn
S&P Global Inc. SPGI 411.93-0.74% 2.173 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.66-0.74% 0.195 Mn
Mid-America Apartment Communities, Inc. MAA 132.34-0.74% 2.198 Mn
Mastercard Incorporated MA 573.10-0.74% 4.578 Mn
Consolidated Edison Inc ED 108.85-0.74% 2.787 Mn
Aberdeen Global Premier Properties Fund AWP 12.06-0.74% 0.205 Mn
RGC Resources Inc. RGCO 21.40-0.74% 0.017 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.54-0.74% 7.315 Mn
Cumberland Pharmaceuticals Inc. CPIX 6.68-0.74% 0.11 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.86-0.73% 0.026 Mn
Virtu Financial, Inc. VIRT 58.73-0.73% 0.983 Mn
Stag Industrial, Inc. STAG 38.26-0.73% 1.471 Mn
Nuveen Municipal Credit Income Fund NZF 12.20-0.73% 0.461 Mn
Hamilton Beach Brands Holding Company HBB 22.99-0.73% 0.02 Mn
GlaxoSmithKline PLC GSK 51.69-0.73% 3.982 Mn
Gamestop Corporation GME 21.72-0.73% 1.369 Mn
BlackRock, Inc. BLK 1090.39-0.73% 0.378 Mn
Central Federal Corporation CFBK 35.56-0.73% 0.062 Mn
Provident Financial Services, Inc PFS 24.68-0.72% 1.459 Mn
Barclays PLC BCS 27.50-0.72% 4.949 Mn
Abercrombie & Fitch Company ANF 99.54-0.72% 0.676 Mn
J. W. Mays, Inc. MAYS 38.72-0.72% 0 Mn
First Trust Dow Jones International Internet ETF FDNI 27.75-0.72% 0.003 Mn
Educational Development Corporation EDUC 1.38-0.72% 0.274 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 61.29-0.71% 0.28 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.74-0.71% 0.011 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.61-0.71% 0.53 Mn
First American Corporation (The) FAF 74.99-0.71% 0.602 Mn
Copa Holdings, S.A. CPA 141.22-0.71% 0.166 Mn
World Acceptance Corporation WRLD 179.81-0.71% 0.098 Mn
Uxin Limited UXIN 1.39-0.71% 0.079 Mn
Thomson Reuters Corp TRI 98.13-0.71% 1.812 Mn
E.W. Scripps Company (The) SSP 2.81-0.71% 0.44 Mn
Navient Corporation NAVI 8.39-0.71% 0.765 Mn
Marriott International MAR 372.83-0.71% 1.564 Mn
Tejon Ranch Co TRC 16.93-0.7% 0.206 Mn
RPM International Inc. RPM 107.07-0.7% 0.896 Mn
Equity Lifestyle Properties, Inc. ELS 65.07-0.7% 1.762 Mn
Value Line, Inc. VALU 34.19-0.7% 0.002 Mn
Sabra Health Care REIT, Inc. SBRA 21.17-0.7% 2.343 Mn
Natera, Inc. NTRA 267.76-0.7% 1.331 Mn
Lindblad Expeditions Holdings Inc. LIND 29.58-0.7% 0.598 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.56-0.7% 0.011 Mn
Universal Health Realty Income Trust UHT 43.42-0.69% 0.078 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.10-0.69% 0.181 Mn
MFS Multimarket Income Trust MMT 4.31-0.69% 0.349 Mn
Lithium Americas Corp. LAC 2.87-0.69% 4.193 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.48-0.69% 0.095 Mn
TriCo Bancshares TCBK 57.54-0.69% 0.214 Mn
Nature's Sunshine Products, Inc. NATR 20.15-0.69% 0.098 Mn
AudioEye, Inc. AEYE 5.79-0.69% 0.056 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.45-0.68% 0.105 Mn
Ryder System, Inc. R 256.42-0.68% 0.311 Mn
PIMCO Dynamic Income Fund PDI 16.00-0.68% 2.64 Mn
James Hardie Industries plc. JHX 26.29-0.68% 5.702 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.78-0.68% 1.107 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.24-0.68% 40.926 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.47-0.68% 0.009 Mn
Rogers Communication, Inc. RCI 33.85-0.67% 1.619 Mn
Mueller Industries, Inc. MLI 66.41-0.67% 1.605 Mn
Goldman Sachs Group, Inc. (The) GS 1017.96-0.67% 0.765 Mn
Duke Energy Corporation DUK 125.43-0.67% 4.313 Mn
RCM Technologies, Inc. RCMT 28.29-0.67% 0.02 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 36.90-0.67% 0.006 Mn
Urban Edge Properties UE 22.66-0.66% 0.852 Mn
TriplePoint Venture Growth BDC Corp. TPVG 4.52-0.66% 0.198 Mn
Nuveen California Municipal Value Fund, Inc. NCA 8.97-0.66% 0.138 Mn
Brown & Brown, Inc. BRO 70.40-0.66% 2.742 Mn
Zumiez Inc. ZUMZ 19.67-0.66% 0.19 Mn
LKQ Corporation LKQ 22.45-0.66% 5.269 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.00-0.66% 0.388 Mn
JetBlue Airways Corporation JBLU 6.03-0.66% 23.435 Mn
W.P. Carey Inc. WPC 73.60-0.65% 1.231 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.15-0.65% 0.254 Mn
Independent Bank Corp. INDB 83.83-0.65% 0.527 Mn
Apogee Enterprises, Inc. APOG 39.60-0.65% 0.15 Mn
Atlantic American Corporation AAME 1.54-0.65% 0.003 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.71-0.64% 0.198 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.90-0.64% 0.034 Mn
Maximus, Inc. MMS 60.25-0.64% 0.578 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.13-0.63% 0.155 Mn
HSBC Holdings plc HSBC 106.42-0.63% 1.555 Mn
Bloom Energy Corporation BE 205.82-0.63% 14.661 Mn
American Tower Corporation (REIT) AMT 173.36-0.63% 4.302 Mn
Iridium Communications Inc IRDM 47.34-0.63% 1.307 Mn
Horizon Bancorp, Inc. HBNC 20.45-0.63% 0.546 Mn
Conduent Incorporated CNDT 1.57-0.63% 0.548 Mn
Bridgford Foods Corporation BRID 6.35-0.63% 0.002 Mn
Amgen Inc. AMGN 385.21-0.63% 0.972 Mn
EMCOR Group, Inc. EME 797.43-0.62% 0.61 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.40-0.62% 0.072 Mn
Asbury Automotive Group Inc ABG 231.70-0.62% 0.226 Mn
Vanguard Long-Treasury ETF VGLT 52.77-0.62% 2.692 Mn
Hasbro, Inc. HAS 93.94-0.62% 2.809 Mn
America's Car-Mart, Inc. CRMT 3.19-0.62% 0.195 Mn
ACI Worldwide, Inc. ACIW 57.33-0.62% 0.733 Mn
Philip Morris International Inc PM 190.82-0.61% 5.446 Mn
PennyMac Financial Services, Inc. PFSI 75.41-0.61% 1.066 Mn
MSCI Inc MSCI 572.24-0.61% 0.617 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.47-0.61% 0.323 Mn
Ecolab Inc. ECL 277.63-0.61% 1.657 Mn
Danaher Corporation DHR 194.98-0.61% 4.388 Mn
Axalta Coating Systems Ltd. AXTA 35.81-0.61% 1.358 Mn
Neurotrope, Inc. NTRP 1.62-0.61% 0.064 Mn
Credit Suisse AG GLDI 141.32-0.61% 0.042 Mn
Five9, Inc. FIVN 27.49-0.61% 4.473 Mn
First Trust Strategic Income ETF FDIV 27.84-0.61% 0.03 Mn
iShares ESG MSCI EAFE ETF ESGD 104.70-0.61% 0.219 Mn
Apple Hospitality REIT, Inc. APLE 16.51-0.6% 3.404 Mn
Tuniu Corporation TOUR 4.96-0.6% 0.005 Mn
First Trust Japan AlphaDEX Fund FJP 74.25-0.6% 0.005 Mn
Arch Capital Group Ltd. ACGL 100.53-0.6% 1.744 Mn
Natural Resource Partners LP NRP 98.06-0.59% 0.099 Mn
H&R Block, Inc. HRB 44.03-0.59% 2.394 Mn
Darling Ingredients Inc. DAR 60.64-0.59% 2.113 Mn
Silicon Motion Technology Corporation SIMO 253.60-0.59% 1.532 Mn
Ross Stores, Inc. ROST 251.07-0.59% 1.611 Mn
Merchants Bancorp MBIN 55.18-0.59% 0.222 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 118.62-0.59% 0.276 Mn
First Trust Nasdaq Semiconductor ETF FTXL 216.54-0.59% 0.28 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.81-0.58% 0.105 Mn
Royce Micro-Cap Trust, Inc. RMT 13.62-0.58% 0.068 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 11.97-0.58% 0.105 Mn
Goldman Sachs BDC, Inc. GSBD 8.61-0.58% 0.828 Mn
Eaton Vance Municipal Income Trust EVN 10.37-0.58% 0.079 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 68.09-0.58% 0.065 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 141.84-0.58% 0.021 Mn
CalAmp Corp. CAMP 3.45-0.58% 0.091 Mn
WEC Energy Group, Inc. WEC 109.42-0.57% 1.993 Mn
Clearwater Paper Corporation CLW 21.03-0.57% 0.203 Mn
Strattec Security Corporation STRT 87.89-0.57% 0.085 Mn
Starbucks Corporation SBUX 105.25-0.57% 12.393 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.16-0.57% 0.001 Mn
HealthStream, Inc. HSTM 28.04-0.57% 0.155 Mn
Euroseas Ltd. ESEA 78.94-0.57% 0.036 Mn
Prudential Financial, Inc. PRU 122.08-0.56% 2.329 Mn
ONE Gas, Inc. OGS 77.65-0.56% 0.58 Mn
MFS Municipal Income Trust MFM 5.37-0.56% 0.573 Mn
Eli Lilly and Company LLY 1148.52-0.56% 1.571 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.42-0.56% 0.327 Mn
Washington Trust Bancorp, Inc. WASH 38.98-0.56% 0.115 Mn
The ONE Group Hospitality, Inc. STKS 1.78-0.56% 0.006 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.90-0.56% 1.143 Mn
LivePerson, Inc. LPSN 1.77-0.56% 0.053 Mn
Westinghouse Air Brake Technologies Corporation WAB 290.86-0.55% 0.96 Mn
SiteOne Landscape Supply, Inc. SITE 94.44-0.55% 1.21 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.80-0.55% 0.051 Mn
Emergent Biosolutions, Inc. EBS 7.22-0.55% 0.487 Mn
Quest Diagnostics Incorporated DGX 233.01-0.55% 0.873 Mn
Buckle, Inc. (The) BKE 43.77-0.55% 0.341 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.26-0.55% 0.028 Mn
Criteo S.A. CRTO 21.82-0.55% 0.248 Mn
Invesco Bond Fund VBF 14.66-0.54% 0.027 Mn
Permian Basin Royalty Trust PBT 29.61-0.54% 0.179 Mn
KKR Income Opportunities Fund KIO 11.01-0.54% 0.275 Mn
Powell Industries, Inc. POWL 208.17-0.54% 0.392 Mn
Ituran Location and Control Ltd. ITRN 55.16-0.54% 0.144 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.53-0.54% 0.09 Mn
Tekla Healthcare Opportunies Fund THQ 18.74-0.53% 0.179 Mn
Koninklijke Philips N.V. PHG 26.30-0.53% 1.307 Mn
Capital One Financial Corporation COF 209.03-0.53% 1.635 Mn
Broadridge Financial Solutions, Inc. BR 153.95-0.53% 0.936 Mn
Newmark Group, Inc. NMRK 15.00-0.53% 1.601 Mn
NBT Bancorp Inc. NBTB 52.65-0.53% 0.457 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 64.34-0.53% 0 Mn
Central Garden & Pet Company CENT 43.05-0.53% 0.076 Mn
Atlanticus Holdings Corporation ATLC 105.49-0.53% 0.127 Mn
PIMCO Income Strategy Fund PFL 7.72-0.52% 0.164 Mn
National Grid Transco, PLC NGG 79.97-0.52% 0.803 Mn
Matson, Inc. MATX 202.59-0.52% 0.184 Mn
Nuveen Multi-Market Income Fund JMM 5.77-0.52% 0.003 Mn
Rush Enterprises, Inc. RUSHB 77.73-0.52% 0.087 Mn
Mid Penn Bancorp MPB 38.34-0.52% 0.16 Mn
Melco Resorts & Entertainment Limited MLCO 5.73-0.52% 1.152 Mn
lululemon athletica inc. LULU 118.86-0.52% 0.943 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 40.10-0.52% 0.002 Mn
Welltower Inc. WELL 234.44-0.51% 3.983 Mn
Shake Shack, Inc. SHAK 62.75-0.51% 1.378 Mn
Reinsurance Group of America, Incorporated RGA 236.85-0.51% 0.238 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.70-0.51% 0.16 Mn
Vanguard International High Dividend Yield ETF VYMI 103.56-0.51% 0.844 Mn
SBA Communications Corporation SBAC 180.98-0.51% 2.158 Mn
First Trust Capital Strength ETF FTCS 98.80-0.51% 0.716 Mn
Castor Maritime Inc. CTRM 1.95-0.51% 0.014 Mn
SK Telecom Co., Ltd. SKM 31.63-0.5% 1.147 Mn
BlackRock Credit Allocation Income Trust BTZ 9.97-0.5% 0.25 Mn
First Trust Dorsey Wright Focus 5 ETF FV 69.52-0.5% 0.033 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.32-0.5% 0.004 Mn
RLJ Lodging Trust RLJ 12.25-0.49% 1.606 Mn
Gray Television, Inc. GTN 4.04-0.49% 0.724 Mn
Aramark ARMK 56.97-0.49% 1.51 Mn
Allstate Corporation (The) ALL 264.08-0.49% 1.31 Mn
Visteon Corporation VC 104.54-0.49% 0.439 Mn
First Trust Nasdaq Transportation ETF FTXR 44.24-0.49% 0.027 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.32-0.49% 0.001 Mn
Coda Octopus Group, Inc. CODA 10.14-0.49% 0.066 Mn
Apyx Medical Corporation APYX 4.10-0.49% 0.083 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.81-0.48% 0.111 Mn
Putnam Managed Municipal Income Trust PMM 6.24-0.48% 0.232 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.24-0.48% 0.103 Mn
Hilton Worldwide Holdings Inc. HLT 320.49-0.48% 2.286 Mn
Dana Incorporated DAN 26.93-0.48% 1.179 Mn
Community West Bancshares CWBC 25.03-0.48% 0.224 Mn
Aptevo Therapeutics Inc. APVO 4.11-0.48% 0.01 Mn
SmartFinancial, Inc. SMBK 52.40-0.47% 0.152 Mn
Noah Holdings Ltd. NOAH 8.45-0.47% 0.09 Mn
F.N.B. Corporation FNB 18.90-0.47% 3.856 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.57-0.47% 0.141 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.52-0.47% 0.068 Mn
Chemed Corp. CHE 532.25-0.47% 0.222 Mn
Prospect Capital Corporation PSEC 2.14-0.47% 2.949 Mn
J & J Snack Foods Corp. JJSF 76.50-0.47% 0.154 Mn
First Hawaiian, Inc. FHB 27.79-0.47% 1.804 Mn
Watsco, Inc. WSO 309.30-0.46% 0.66 Mn
TPG Specialty Lending, Inc. TSLX 17.16-0.46% 0.461 Mn
Simon Property Group, Inc. SPG 229.37-0.46% 1.383 Mn
PermRock Royalty Trust PRT 2.17-0.46% 0.009 Mn
CF Industries Holdings, Inc. CF 125.19-0.46% 2.355 Mn
WesBanco, Inc. WSBC 41.38-0.46% 0.682 Mn
iShares MSCI Qatar ETF QAT 17.38-0.46% 0.021 Mn
Pepsico, Inc. PEP 139.56-0.46% 9.699 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 135.03-0.46% 0.007 Mn
Navient Corporation JSM 17.48-0.46% 0.02 Mn
Ceragon Networks Ltd. CRNT 2.16-0.46% 0.16 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.16-0.46% 0.027 Mn
Genpact Limited G 35.17-0.45% 2.449 Mn
XBiotech Inc. XBIT 2.23-0.45% 0.038 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 53.09-0.45% 0.109 Mn
Perma-Pipe International Holdings, Inc. PPIH 24.15-0.45% 0.064 Mn
Lincoln Educational Services Corporation LINC 41.82-0.45% 0.309 Mn
Hovnanian Enterprises Inc HOVNP 19.90-0.45% 0.021 Mn
German American Bancorp, Inc. GABC 50.88-0.45% 0.198 Mn
Campbell Soup Company CPB 21.98-0.45% 4.789 Mn
The Cooper Companies, Inc. COO 72.32-0.45% 2.519 Mn
Central Garden & Pet Company CENTA 37.91-0.45% 0.316 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.20-0.44% 0.406 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.79-0.44% 0.04 Mn
Crown Holdings, Inc. CCK 117.85-0.44% 0.973 Mn
StoneCo Ltd. STNE 11.38-0.44% 3.777 Mn
Harrow Health, Inc. HROW 38.77-0.44% 0.262 Mn
iShares Select Dividend ETF DVY 161.21-0.44% 0.39 Mn
The Travelers Companies, Inc. TRV 374.36-0.43% 0.959 Mn
Thermo Fisher Scientific Inc TMO 574.30-0.43% 2.113 Mn
TE Connectivity Ltd. TEL 205.69-0.43% 2.324 Mn
Restaurant Brands International Inc. QSR 74.02-0.43% 1.876 Mn
Cenovus Energy Inc CVE 30.19-0.43% 5.858 Mn
Steel Dynamics, Inc. STLD 251.42-0.43% 0.309 Mn
Lamar Advertising Company LAMR 159.96-0.43% 0.546 Mn
Jerash Holdings (US), Inc. JRSH 4.58-0.43% 0.048 Mn
Gladstone Investment Corporation GAIN 16.15-0.43% 0.194 Mn
RH RH 165.52-0.42% 0.675 Mn
Pampa Energia S.A. PAM 88.32-0.42% 0.152 Mn
Nuveen California Quality Municipal Income Fund NAC 11.72-0.42% 0.613 Mn
Deluxe Corporation DLX 25.87-0.42% 0.329 Mn
Credicorp Ltd. BAP 400.58-0.42% 0.349 Mn
Vanguard Russell 2000 ETF VTWO 117.73-0.42% 1.829 Mn
T-Mobile US, Inc. TMUS 172.61-0.42% 3.454 Mn
Perion Network Ltd PERI 9.54-0.42% 0.187 Mn
Nutanix, Inc. NTNX 59.01-0.42% 2.636 Mn
Kearny Financial KRNY 9.59-0.42% 0.431 Mn
Westlake Chemical Partners LP WLKP 21.64-0.41% 0.051 Mn
Invesco Municipal Opportunity Trust VMO 9.66-0.41% 0.236 Mn
Adams Natural Resources Fund, Inc. PEO 26.89-0.41% 0.213 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.24-0.41% 0.014 Mn
Harley-Davidson, Inc. HOG 24.54-0.41% 1.658 Mn
Community Bank System, Inc. CBU 64.81-0.41% 0.317 Mn
Ameris Bancorp ABCB 87.21-0.41% 0.406 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.06-0.41% 1.242 Mn
DLH Holdings Corp. DLHC 4.88-0.41% 0.005 Mn
Celsius Holdings, Inc. CELH 29.23-0.41% 3.668 Mn
Retail Value Inc. RVI 24.80-0.4% 0.15 Mn
PVH Corp. PVH 86.66-0.4% 0.79 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.40-0.4% 0.556 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.03-0.4% 0.198 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.92-0.4% 0.053 Mn
Macy's Inc M 24.83-0.4% 2.243 Mn
Home Depot, Inc. (The) HD 332.03-0.4% 2.439 Mn
FutureFuel Corp. FF 4.95-0.4% 0.221 Mn
Oxford Lane Capital Corp. OXLCM 24.76-0.4% 0.01 Mn
Nathan's Famous, Inc. NATH 98.11-0.4% 0.017 Mn
MercadoLibre, Inc. MELI 1878.11-0.4% 0.225 Mn
iShares MBS ETF MBB 92.92-0.4% 2.743 Mn
HealthEquity, Inc. HQY 100.59-0.4% 0.25 Mn
Old Republic International Corporation ORI 43.21-0.39% 1.564 Mn
Knight Transportation, Inc. KNX 69.53-0.39% 4.57 Mn
Hilton Grand Vacations Inc. HGV 46.14-0.39% 1.419 Mn
BlackRock Income Trust Inc. (The) BKT 10.18-0.39% 0.155 Mn
American International Group, Inc. AIG 78.58-0.39% 3.571 Mn
Xenetic Biosciences, Inc. XBIO 2.54-0.39% 0.009 Mn
High Income Securities Fund PCF 5.28-0.38% 0.079 Mn
Lennox International, Inc. LII 415.88-0.38% 0.931 Mn
Entergy Corporation ETR 107.62-0.38% 2.604 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.47-0.38% 0.155 Mn
Bio-Rad Laboratories, Inc. BIO 325.48-0.38% 0.19 Mn
Biglari Holdings Inc. BH 397.49-0.38% 0.199 Mn
American Express Company AXP 336.25-0.38% 2.354 Mn
Vanguard Russell 2000 Value ETF VTWV 195.08-0.38% 0.013 Mn
Simulations Plus, Inc. SLP 18.23-0.38% 0.378 Mn
Business First Bancshares, Inc. BFST 31.82-0.38% 0.233 Mn
UDR, Inc. UDR 38.16-0.37% 7.411 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.45-0.37% 6.117 Mn
Republic Services, Inc. RSG 210.55-0.37% 1.15 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.84-0.37% 0.017 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.06-0.37% 0.082 Mn
Medtronic plc MDT 85.39-0.37% 9.605 Mn
Metropolitan Bank Holding Corp. MCB 92.48-0.37% 0.176 Mn
Genuine Parts Company GPC 124.37-0.37% 1.219 Mn
CMS Energy Corporation CMS 71.99-0.37% 4.538 Mn
Peabody Energy Corporation BTU 21.32-0.37% 1.268 Mn
American States Water Company AWR 85.64-0.37% 0.347 Mn
IBEX Holdings Limited IBEX 35.34-0.37% 0.085 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.28-0.37% 0.006 Mn
The Ensign Group, Inc. ENSG 178.16-0.37% 0.421 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.13-0.37% 0.017 Mn
Ares Capital Corporation ARCC 18.76-0.37% 3.935 Mn
Oshkosh Corporation OSK 142.41-0.36% 0.809 Mn
Independence Realty Trust, Inc. IRT 16.63-0.36% 2.834 Mn
Synthetic Fixed-Income Securities, Inc. GJR 25.10-0.36% 0 Mn
European Equity Fund, Inc. (The) EEA 11.02-0.36% 0.013 Mn
Univest Financial Corporation UVSP 44.24-0.36% 0.263 Mn
First Financial Corporation Indiana THFF 80.55-0.36% 0.077 Mn
Lifetime Brands, Inc. LCUT 8.37-0.36% 0.149 Mn
Kentucky First Federal Bancorp KFFB 5.48-0.36% 0.002 Mn
Invesco DWA SmallCap Momentum ETF DWAS 112.39-0.36% 0.009 Mn
AdvisorShares Vice ETF ACT 47.32-0.36% 0.409 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.39-0.35% 0.033 Mn
Dollar General Corporation DG 127.05-0.35% 1.393 Mn
Brown Forman Corporation BF.B 28.73-0.35% 2.932 Mn
Invesco Senior Income Trust VVR 2.97-0.34% 0.867 Mn
Tecnoglass Inc. TGLS 43.44-0.34% 0.156 Mn
Rio Tinto Plc RIO 96.85-0.34% 2.764 Mn
Pimco Corporate & Income Stategy Fund PCN 11.64-0.34% 0.39 Mn
Elanco Animal Health Incorporated ELAN 26.37-0.34% 5.194 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.81-0.34% 0.174 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.78-0.34% 0.044 Mn
Crane Co. CR 213.46-0.34% 0.45 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 275.62-0.34% 0.047 Mn
Ally Financial Inc. ALLY 43.33-0.34% 1.809 Mn
iShares International Treasury Bond ETF IGOV 41.01-0.34% 0.22 Mn
Carolina Trust BancShares, Inc. CART 44.60-0.34% 1.912 Mn
Pinnacle West Capital Corporation PNW 100.99-0.33% 1.687 Mn
Nuveen Select Maturities Municipal Fund NIM 9.16-0.33% 0.015 Mn
Lexington Realty Trust LXP 60.53-0.33% 0.657 Mn
International Flavors & Fragrances, Inc. IFF 79.22-0.33% 1.643 Mn
FedEx Corporation FDX 307.52-0.33% 0.651 Mn
Franklin Covey Company FC 21.45-0.33% 0.077 Mn
Colgate-Palmolive Company CL 91.30-0.33% 6.662 Mn
Brandywine Realty Trust BDN 3.04-0.33% 2.788 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.99-0.33% 7.599 Mn
Phibro Animal Health Corporation PAHC 36.33-0.33% 0.205 Mn
Oxford Lane Capital Corp. OXLCO 23.92-0.33% 0.001 Mn
Autodesk, Inc. ADSK 234.20-0.33% 1.949 Mn
Tencent Music Entertainment Group TME 9.45-0.32% 7.028 Mn
Ambev S.A. ABEV 3.11-0.32% 57.168 Mn
Skyworks Solutions, Inc. SWKS 62.28-0.32% 6.204 Mn
Security National Financial Corporation SNFCA 9.37-0.32% 0.045 Mn
Johnson Outdoors Inc. JOUT 46.91-0.32% 0.161 Mn
Esquire Financial Holdings, Inc. ESQ 129.22-0.32% 0.152 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.95-0.32% 0.001 Mn
Performance Food Group Company PFGC 114.39-0.31% 1.039 Mn
Loews Corporation L 116.01-0.31% 0.84 Mn
Danaos Corporation DAC 141.63-0.31% 0.09 Mn
CBIZ, Inc. CBZ 55.08-0.31% 1.726 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.53-0.31% 0.004 Mn
The Lovesac Company LOVE 16.09-0.31% 0.181 Mn
ACM Research, Inc. ACMR 78.41-0.31% 0.498 Mn
AllianzGI Convertible & Income Fund NCV 16.75-0.3% 0.043 Mn
iShares Global Infrastructure ETF IGF 66.80-0.3% 0.895 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.96-0.3% 0.001 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.73-0.3% 0.436 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 32.92-0.3% 0 Mn
Team, Inc. TISI 17.40-0.29% 0.005 Mn
Royal Bank Of Canada RY 209.51-0.29% 1.428 Mn
M&T Bank Corporation MTB 246.29-0.29% 1.153 Mn
Summit Hotel Properties, Inc. INN 6.88-0.29% 0.868 Mn
Home BancShares, Inc. HOMB 31.07-0.29% 1.693 Mn
Getty Realty Corporation GTY 34.14-0.29% 0.455 Mn
Global Ship Lease, Inc. GSL 44.34-0.29% 0.242 Mn
Energizer Holdings, Inc. ENR 20.97-0.29% 1.464 Mn
Chesapeake Utilities Corporation CPK 132.78-0.29% 0.237 Mn
CoreSite Realty Corporation COR 311.34-0.29% 1.048 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.31-0.29% 0.076 Mn
VictoryShares Dividend Accelerator ETF VSDA 59.17-0.29% 0.007 Mn
New Mountain Finance Corporation NMFC 6.89-0.29% 0.617 Mn
Hooker Furniture Corporation HOFT 13.97-0.29% 0.081 Mn
Huntington Bancshares Incorporated HBAN 17.03-0.29% 10.589 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.06-0.29% 0.018 Mn
Evergy, Inc. EVRG 83.01-0.29% 2.841 Mn
Commerce Bancshares, Inc. CBSH 59.27-0.29% 1.301 Mn
Vistra Energy Corp. VST 148.20-0.28% 2.081 Mn
LCI Industries LCII 102.36-0.28% 0.187 Mn
First Commonwealth Financial Corporation FCF 21.53-0.28% 1.065 Mn
Eaton Vance Floating Rate Income Trust EFT 10.63-0.28% 0.074 Mn
DoubleLine Income Solutions Fund DSL 10.67-0.28% 0.444 Mn
DoubleLine Opportunistic Credit Fund DBL 14.04-0.28% 0.055 Mn
Morningstar, Inc. MORN 192.57-0.28% 0.448 Mn
MarketAxess Holdings, Inc. MKTX 162.30-0.28% 5.189 Mn
Gladstone Land Corporation LANDP 21.04-0.28% 0.028 Mn
Vanguard Total World Bond ETF BNDW 67.46-0.28% 0.124 Mn
Blue Bird Corporation BLBD 74.39-0.28% 0.375 Mn
USANA Health Sciences, Inc. USNA 22.11-0.27% 0.07 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.76-0.27% 0.066 Mn
Federated Premier Municipal Income Fund FMN 11.10-0.27% 0.019 Mn
EastGroup Properties, Inc. EGP 209.01-0.27% 0.586 Mn
Crown Castle International Corporation CCI 76.30-0.27% 5.008 Mn
The Blackstone Group L.P. BX 127.72-0.27% 2.133 Mn
Alliance National Municipal Income Fund Inc AFB 10.88-0.27% 0.054 Mn
WD-40 Company WDFC 227.14-0.27% 0.112 Mn
Ideal Power Inc. IPWR 3.70-0.27% 0.117 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.96-0.27% 7.621 Mn
Domo, Inc. DOMO 3.69-0.27% 0.483 Mn
American Superconductor Corporation AMSC 29.37-0.27% 0.661 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.71-0.26% 1.014 Mn
India Fund, Inc. (The) IFN 11.71-0.26% 0.082 Mn
Western Asset High Income Fund II Inc. HIX 3.88-0.26% 0.503 Mn
Eagle Materials Inc EXP 204.94-0.26% 0.641 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.42-0.26% 0.022 Mn
CenterPoint Energy, Inc. CNP 42.04-0.26% 7.135 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 49.26-0.26% 0.339 Mn
Invesco DWA Utilities Momentum ETF PUI 45.56-0.26% 0.002 Mn
Power Integrations, Inc. POWI 60.71-0.26% 0.578 Mn
Laureate Education, Inc. LAUR 38.31-0.26% 1.287 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 105.36-0.26% 0.015 Mn
Ritchie Bros. Auctioneers Incorporated RBA 109.74-0.25% 0.927 Mn
One Liberty Properties, Inc. OLP 24.31-0.25% 0.079 Mn
Manulife Financial Corp MFC 44.44-0.25% 1.824 Mn
Cars.com Inc. CARS 11.85-0.25% 0.604 Mn
Blackrock Global BOE 12.11-0.25% 0.087 Mn
Agilent Technologies, Inc. A 138.37-0.25% 1.721 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.00-0.25% 0.001 Mn
Universal Display Corporation OLED 80.16-0.25% 1.677 Mn
Investors Title Company ITIC 289.29-0.25% 0.033 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.01-0.25% 0.004 Mn
Century Aluminum Company CENX 44.77-0.25% 1.928 Mn
Arrow Financial Corporation AROW 39.84-0.25% 0.075 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.26-0.24% 0.189 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.58-0.24% 0.052 Mn
Invesco Value Municipal Income Trust IIM 12.50-0.24% 0.098 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.35-0.24% 0.886 Mn
Hubbell Inc HUBB 472.55-0.24% 0.743 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.87-0.24% 0.9 Mn
The GDL Fund GDL 8.38-0.24% 0.003 Mn
Enterprise Products Partners L.P. EPD 38.03-0.24% 2.908 Mn
Cabot Corporation CBT 88.02-0.24% 0.455 Mn
Arcos Dorados Holdings Inc. ARCO 8.17-0.24% 1.234 Mn
Acco Brands Corporation ACCO 4.22-0.24% 0.711 Mn
Costco Wholesale Corporation COST 951.89-0.24% 1.76 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 102.14-0.24% 0.001 Mn
Popular, Inc. BPOPM 25.11-0.24% 0.001 Mn
Sensient Technologies Corporation SXT 123.67-0.23% 0.212 Mn
John Hancock Premium Dividend Fund PDT 12.90-0.23% 0.101 Mn
Nuveen Real Estate Fund JRS 8.63-0.23% 0.027 Mn
MakeMyTrip Limited MMYT 56.95-0.23% 0.795 Mn
Mesa Laboratories, Inc. MLAB 100.81-0.23% 0.141 Mn
MGP Ingredients, Inc. MGPI 17.70-0.23% 0.15 Mn
JAKKS Pacific, Inc. JAKK 26.33-0.23% 0.151 Mn
First Merchants Corporation FRME 43.14-0.23% 0.332 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.21-0.23% 0.111 Mn
Capitol Federal Financial, Inc. CFFN 8.84-0.23% 1.138 Mn
Vanguard Total International Bond ETF BNDX 47.77-0.23% 4.223 Mn
Vanguard Total Bond Market ETF BND 72.25-0.23% 5.862 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.45-0.22% 4.724 Mn
Orix Corp Ads IX 40.31-0.22% 0.186 Mn
Energizer Holdings, Inc. EPC 27.19-0.22% 0.425 Mn
Universal Electronics Inc. UEIC 4.58-0.22% 0.054 Mn
Sinclair Broadcast Group, Inc. SBGI 13.74-0.22% 0.337 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 53.74-0.22% 0.055 Mn
Principal Financial Group Inc PFG 113.70-0.22% 2.898 Mn
iShares Core S&P U.S. Value ETF IUSV 112.29-0.22% 0.506 Mn
iShares Core Total USD Bond Market ETF IUSB 45.45-0.22% 3.527 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.38-0.22% 0.002 Mn
Fiserv, Inc. FISV 53.95-0.22% 2.33 Mn
Unifirst Corporation UNF 292.98-0.21% 0.114 Mn
Arcus Biosciences, Inc. RCUS 28.19-0.21% 1.272 Mn
Kroger Company (The) KR 57.74-0.21% 5.917 Mn
Nuveen Credit Strategies Income Fund JQC 4.76-0.21% 0.46 Mn
JBG SMITH Properties JBGS 14.05-0.21% 0.498 Mn
Hyster-Yale Materials Handling, Inc. HY 33.43-0.21% 0.108 Mn
First Industrial Realty Trust, Inc. FR 65.84-0.21% 1.227 Mn
Vanguard Total International Stock ETF VXUS 84.59-0.21% 3.483 Mn
Valley National Bancorp VLY 14.29-0.21% 7.447 Mn
Invesco Dividend Achievers ETF PFM 56.40-0.21% 0.011 Mn
Medpace Holdings, Inc. MEDP 577.11-0.21% 0.261 Mn
Lattice Semiconductor Corporation LSCC 124.27-0.21% 1.433 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 172.70-0.21% 0.079 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.11-0.21% 0 Mn
Invesco High Income Trust II VLT 9.97-0.2% 0.035 Mn
Markel Corporation MKL 1882.34-0.2% 0.123 Mn
Entergy Mississippi, LLC EMP 20.00-0.2% 0.032 Mn
Celanese Corporation CE 44.72-0.2% 1.547 Mn
Alliance World Dollar Government Fund II AWF 10.09-0.2% 0.302 Mn
Aberdeen Income Credit Strategies Fund ACP 5.06-0.2% 0.508 Mn
Vanguard Total Corporate Bond ETF VTC 75.25-0.2% 0.115 Mn
Urban One, Inc. UONE 5.04-0.2% 0.005 Mn
Insulet Corporation PODD 165.35-0.2% 1.314 Mn
Old Second Bancorp, Inc. OSBC 25.29-0.2% 0.337 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.92-0.2% 0.005 Mn
Qwest Corporation CTAA 9.92-0.2% 0 Mn
Artesian Resources Corporation ARTNA 34.35-0.2% 0.017 Mn
CABCO Series 2004-101 Trust PFH 15.85-0.19% 0.046 Mn
OUTFRONT Media Inc. OUT 31.87-0.19% 1.191 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.33-0.19% 0.265 Mn
National Fuel Gas Company NFG 82.31-0.19% 1.265 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.58-0.19% 0.609 Mn
Intercontinental Hotels Group IHG 162.28-0.19% 0.413 Mn
Trustmark Corporation TRMK 47.45-0.19% 0.36 Mn
Qorvo, Inc. QRVO 90.57-0.19% 1.237 Mn
Farmers National Banc Corp. FMNB 15.86-0.19% 0.415 Mn
Constellation Brands Inc STZ 130.14-0.18% 0.845 Mn
Japan Smaller Capitalization Fund Inc JOF 11.34-0.18% 0.066 Mn
DXC Technology Company DXC 11.22-0.18% 5.583 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.95-0.18% 0.005 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.68-0.18% 0.393 Mn
Rush Enterprises, Inc. RUSHA 79.79-0.18% 0.696 Mn
Regis Corporation RGS 27.38-0.18% 0.003 Mn
Rocky Brands, Inc. RCKY 48.84-0.18% 0.098 Mn
Northern Trust Corporation NTRS 182.19-0.18% 1.22 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 99.67-0.18% 0.008 Mn
Booking Holdings Inc. BKNG 192.89-0.18% 2.843 Mn
UGI Corporation UGI 36.12-0.17% 1.769 Mn
Two Harbors Investments Corp TWO 12.09-0.17% 9.158 Mn
Eastman Chemical Company EMN 69.95-0.17% 1.803 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.82-0.17% 0.318 Mn
Dine Brands Global, Inc. DIN 35.94-0.17% 0.174 Mn
Biglari Holdings Inc. BH.A 1984.54-0.17% 0.038 Mn
AZZ Inc. AZZ 144.72-0.17% 0.285 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.35-0.17% 2.806 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.20-0.17% 0.002 Mn
Momo Inc. MOMO 5.99-0.17% 0.439 Mn
First Trust Municipal High Income ETF FMHI 47.57-0.17% 0.059 Mn
First Bancorp FBNC 62.87-0.17% 0.194 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.57-0.17% 0 Mn
iShares MSCI ACWI ex US Index Fund ACWX 75.25-0.17% 1.879 Mn
South State Corporation SSB 105.09-0.16% 0.832 Mn
Herbalife Nutrition Ltd. HLF 12.42-0.16% 1.105 Mn
Fresenius Medical Care Corporation FMS 25.66-0.16% 0.514 Mn
Fifth Third Bancorp FITB 56.50-0.16% 8.056 Mn
Chunghwa Telecom Co., Ltd. CHT 42.61-0.16% 0.133 Mn
Citigroup Inc. BLW 12.54-0.16% 0.13 Mn
WhiteHorse Finance, Inc. WHF 6.39-0.16% 0.081 Mn
SS&C Technologies Holdings, Inc. SSNC 77.05-0.16% 2.132 Mn
Principal Shareholder Yield Index ETF PY 56.38-0.16% 0.015 Mn
Old Dominion Freight Line, Inc. ODFL 212.14-0.16% 1.746 Mn
Global X Millennials Thematic ETF MILN 44.99-0.16% 0.006 Mn
Alliant Energy Corporation LNT 70.78-0.16% 3.24 Mn
Gladstone Commercial Corporation GOOD 12.50-0.16% 0.417 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.83-0.16% 0.443 Mn
Citizens & Northern Corp CZNC 25.39-0.16% 0.073 Mn
Pimco New York Municipal Income Fund II PNI 6.80-0.15% 0.065 Mn
PLDT Inc. PHI 19.69-0.15% 0.109 Mn
Orion Engineered Carbons S.A OEC 6.75-0.15% 0.338 Mn
LTC Properties, Inc. LTC 40.24-0.15% 0.547 Mn
Choice Hotels International, Inc. CHH 111.49-0.15% 0.533 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.95-0.15% 0.027 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.26-0.15% 9.779 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 90.99-0.15% 0.013 Mn
QCR Holdings, Inc. QCRH 102.95-0.15% 0.096 Mn
MaxLinear, Inc MXL 66.82-0.15% 1.96 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.54-0.15% 3.673 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.47-0.15% 1.063 Mn
L.B. Foster Company FSTR 41.13-0.15% 0.083 Mn
iShares Global Green Bond ETF BGRN 46.85-0.15% 0.016 Mn
Tapestry, Inc. TPR 152.37-0.14% 1.75 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.79-0.14% 0.15 Mn
H. B. Fuller Company FUL 55.30-0.14% 0.761 Mn
Brookdale Senior Living Inc. BKD 14.60-0.14% 3.694 Mn
TripAdvisor, Inc. TRIP 14.17-0.14% 1.884 Mn
Ohio Valley Banc Corp. OVBC 42.06-0.14% 0.041 Mn
Orrstown Financial Services Inc ORRF 42.73-0.14% 0.116 Mn
Hope Bancorp, Inc. HOPE 14.01-0.14% 1.102 Mn
First Trust Europe AlphaDEX Fund FEP 59.06-0.14% 0.03 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.66-0.14% 0.001 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.66-0.14% 7.047 Mn
Planet Fitness, Inc. PLNT 55.91-0.13% 1.221 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.95-0.13% 0.015 Mn
John Hancock Pfd Income Fund II HPF 15.84-0.13% 0.039 Mn
First Trust FFA 22.53-0.13% 0.021 Mn
PDF Solutions, Inc. PDFS 46.09-0.13% 0.693 Mn
Jack Henry & Associates, Inc. JKHY 154.04-0.13% 1.025 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.52-0.13% 1.351 Mn
Qiagen N.V. QGEN 41.40-0.12% 1.34 Mn
Proto Labs, Inc. PRLB 75.05-0.12% 0.287 Mn
McCormick & Company, Incorporated MKC 50.90-0.12% 4.748 Mn
Kimco Realty Corporation KIM 25.48-0.12% 8.447 Mn
IDT Corporation IDT 65.86-0.12% 0.213 Mn
CGI Inc. GIB 73.15-0.12% 0.448 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.13-0.12% 0.115 Mn
Barings BDC, Inc. BBDC 8.25-0.12% 0.653 Mn
Ashland Global Holdings Inc. ASH 72.61-0.12% 0.544 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.00-0.12% 0.021 Mn
El Pollo Loco Holdings, Inc. LOCO 16.46-0.12% 0.173 Mn
iShares GNMA Bond ETF GNMA 43.42-0.12% 0.392 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.79-0.11% 0.382 Mn
Rayonier Advanced Materials Inc. RYAM 8.95-0.11% 0.709 Mn
Scudder Municiple Income Trust KTF 8.83-0.11% 0.139 Mn
Extra Space Storage Inc EXR 148.04-0.11% 1.576 Mn
Citizens Financial Group, Inc. CFG 71.65-0.11% 2.742 Mn
Timberland Bancorp, Inc. TSBK 44.83-0.11% 0.069 Mn
Tactile Systems Technology, Inc. TCMD 28.17-0.11% 0.15 Mn
S&T Bancorp, Inc. STBA 52.15-0.11% 0.279 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.87-0.11% 0.037 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.81-0.11% 0.015 Mn
KVH Industries, Inc. KVHI 9.26-0.11% 0.1 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.29-0.11% 3.309 Mn
FSB Bancorp, Inc. FSBC 47.19-0.11% 0.129 Mn
iShares Fallen Angels USD Bond ETF FALN 26.92-0.11% 0.535 Mn
Webster Financial Corporation WBS 77.22-0.1% 4.48 Mn
AT&T Inc. TBB 19.90-0.1% 0.139 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.16-0.1% 0.65 Mn
MDU Resources Group, Inc. MDU 19.95-0.1% 0.7 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.39-0.1% 0.127 Mn
Equity Bancshares, Inc. EQBK 50.68-0.1% 0.093 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.34-0.1% 0.071 Mn
Dime Community Bancshares, Inc. DCOM 40.76-0.1% 0.386 Mn
Albemarle Corporation ALB 117.64-0.1% 3.649 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.32-0.1% 1.381 Mn
UFP Technologies, Inc. UFPT 254.78-0.1% 0.121 Mn
Del Taco Restaurants, Inc. TACO 10.43-0.1% 0.012 Mn
Innospec Inc. IOSP 85.98-0.1% 0.206 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.83-0.1% 0.001 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.34-0.1% 0.188 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.19-0.1% 0.018 Mn
Donegal Group, Inc. DGICA 19.74-0.1% 0.163 Mn
Bridgewater Bancshares, Inc. BWB 20.48-0.1% 0.169 Mn
BayCom Corp BCML 30.18-0.1% 0.053 Mn
Sasol Ltd. SSL 11.70-0.09% 0.867 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.32-0.09% 0.035 Mn
KeyCorp KEY 22.59-0.09% 13.144 Mn
Kadant Inc KAI 307.50-0.09% 0.097 Mn
Crawford & Company CRD.A 10.91-0.09% 0.043 Mn
Blackrock Health Sciences Trust BME 43.49-0.09% 0.085 Mn
BCE, Inc. BCE 21.68-0.09% 4.365 Mn
Village Super Market, Inc. VLGEA 43.94-0.09% 0.036 Mn
Regency Centers Corporation REG 80.29-0.09% 1.324 Mn
Peapack-Gladstone Financial Corporation PGC 45.98-0.09% 0.206 Mn
NICE Ltd NICE 98.79-0.09% 0.389 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.56-0.09% 0.019 Mn
Cubic Corporation CUB 10.81-0.09% 0.032 Mn
Marriot Vacations Worldwide Corporation VAC 97.51-0.08% 0.321 Mn
Star Group, L.P. SGU 12.54-0.08% 0.015 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.84-0.08% 0.012 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.10-0.08% 0.012 Mn
Movado Group Inc. MOV 38.18-0.08% 0.13 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.44-0.08% 0.148 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.61-0.08% 0.144 Mn
Cementos Pacasmayo S.A.A. CPAC 11.80-0.08% 0.028 Mn
Bank of Nova Scotia (The) BNS 87.77-0.08% 2.386 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.86-0.08% 0.175 Mn
Open Text Corporation OTEX 25.34-0.08% 1.258 Mn
First Trust Low Duration Opportunities ETF LMBS 49.49-0.08% 0.393 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.32-0.08% 0.053 Mn
Golub Capital BDC, Inc. GBDC 12.83-0.08% 0.61 Mn
First Trust Managed Municipal ETF FMB 50.27-0.08% 0.16 Mn
First Trust California Municipal High income ETF FCAL 48.62-0.08% 0.013 Mn
Banco Santander, S.A. SAN 14.10-0.07% 10.922 Mn
National Presto Industries, Inc. NPK 121.42-0.07% 0.063 Mn
Kforce, Inc. KFRC 56.77-0.07% 0.261 Mn
Wintrust Financial Corporation WTFC 159.54-0.07% 0.481 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 504.16-0.07% 10.236 Mn
Marten Transport, Ltd. MRTN 14.79-0.07% 0.661 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 183.56-0.07% 0.01 Mn
Amerco UHAL 70.91-0.06% 0.123 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.62-0.06% 5.566 Mn
TTM Technologies, Inc. TTMI 115.44-0.06% 2.436 Mn
SEI Investments Company SEIC 102.98-0.06% 0.824 Mn
Roku, Inc. ROKU 145.00-0.06% 1.368 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.81-0.06% 0.047 Mn
iShares Commodities Select Strategy ETF COMT 32.64-0.06% 0.261 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.84-0.05% 0.458 Mn
Vanguard Short-Term Treasury ETF VGSH 58.10-0.05% 2.161 Mn
Preferred Bank PFBC 104.44-0.05% 0.059 Mn
First Trust High Yield Long/Short ETF HYLS 40.49-0.05% 0.148 Mn
Gladstone Commercial Corporation GOODO 20.65-0.05% 0.009 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 41.68-0.05% 1.052 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 80.88-0.05% 0.003 Mn
Arch Capital Group Ltd. ACGLO 19.52-0.05% 0.054 Mn
Visa Inc. V 366.13-0.04% 7.828 Mn
Xcel Energy Inc. XEL 78.20-0.04% 7.004 Mn
Weight Watchers International Inc WTW 335.92-0.04% 0.855 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.16-0.04% 0.151 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.03-0.04% 0.371 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.16-0.04% 2.381 Mn
Hamilton Lane Incorporated HLNE 88.91-0.04% 0.599 Mn
Fulton Financial Corporation FULT 24.33-0.04% 1.781 Mn
CAE Inc CAE 25.82-0.04% 0.491 Mn
ING Group, N.V. ING 34.93-0.03% 2.536 Mn
Gabelli Dividend GDV 29.73-0.03% 0.07 Mn
Mercantil Bank Holding Corporation AMTB 29.60-0.03% 0.401 Mn
Spartan Energy Acquisition Corp SPAQ 93.89-0.03% 0 Mn
Kaiser Aluminum Corporation KALU 159.68-0.03% 0.203 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.07-0.03% 0.039 Mn
ConnectOne Bancorp, Inc. CNOB 32.94-0.03% 0.432 Mn
Arcosa, Inc. ACA 145.20-0.02% 0.6 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.99-0.02% 1.779 Mn
Dorman Products, Inc. DORM 133.16-0.02% 0.262 Mn
Amalgamated Bank AMAL 49.38-0.02% 0.12 Mn
Target Corporation TGT 144.49-0.01% 3.312 Mn
Encore Capital Group Inc ECPG 94.08-0.01% 0.223 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.920% 0.037 Mn
Virtus Global Multi-Sector Income Fund VGI 7.240% 0.044 Mn
Liberty All-Star Equity Fund USA 5.810% 1.125 Mn
Tennessee Valley Authority TVC 24.010% 0.018 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.640% 0.122 Mn
Telephone and Data Systems, Inc. TDS 33.580% 0.717 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.450% 0.24 Mn
Spectrum Brands Holdings, Inc. SPB 88.770% 0.26 Mn
Snap Inc. SNAP 4.690% 21.741 Mn
Park Hotels & Resorts Inc. PK 15.060% 2.946 Mn
Pimco High Income Fund PHK 4.650% 0.587 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.090% 0.171 Mn
MFS Government Markets Income Trust MGF 2.810% 0.037 Mn
Lehman ABS Corporation KTN 25.430% 0.001 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.670% 0.008 Mn
Hudbay Minerals Inc. HBM 22.750% 3.99 Mn
Gabelli Utility Trust (The) GUT 6.350% 0.153 Mn
Georgia Power Company GPJA 20.770% 0.022 Mn
Guggenheim Strategic Opportunities Fund GOF 10.510% 1.281 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.150% 0.01 Mn
Gerdau S.A. GGB 4.960% 12.067 Mn
Green Dot Corporation GDOT 13.110% 0.188 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.510% 0.019 Mn
Federal Realty Investment Trust FRT 124.090% 1.242 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.650% 0.084 Mn
Equus Total Return, Inc. EQS 1.160% 0.005 Mn
Entergy New Orleans, LLC ENO 20.930% 0.016 Mn
Western Asset Global High Income Fund Inc EHI 5.770% 0.131 Mn
ENI S.p.A. E 55.560% 0.293 Mn
Clearway Energy, Inc. CWEN 31.730% 1.077 Mn
Clipper Realty Inc. CLPR 2.800% 0.052 Mn
Chatham Lodging Trust (REIT) CLDT 13.330% 0.275 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.810% 0.005 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.720% 0.049 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.170% 0.173 Mn
TD Ameritrade Holding Corporation AMTD 0.750% 0.004 Mn
Aegon NV AEG 9.440% 3.951 Mn
111, Inc. YI 3.850% 0.002 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.660% 2.567 Mn
VistaGen Therapeutics, Inc. VTGN 0.240% 0.794 Mn
Universal Logistics Holdings, Inc. ULH 13.380% 0.044 Mn
TherapeuticsMD, Inc. TXMD 2.030% 0.01 Mn
TechTarget, Inc. TTGT 4.490% 0.451 Mn
Trident Acquisitions Corp. TDAC 10.830% 0.013 Mn
BlackRock TCP Capital Corp. TCPC 3.250% 0.566 Mn
Tantech Holdings Ltd. TANH 0.420% 0.238 Mn
1st Source Corporation SRCE 89.740% 0.105 Mn
Origin Agritech Limited SEED 1.000% 0.011 Mn
Arcadia Biosciences, Inc. RKDA 0.630% 0.006 Mn
Freightcar America, Inc. RAIL 7.970% 0.133 Mn
QuinStreet, Inc. QNST 15.500% 0.42 Mn
Provident Financial Holdings, Inc. PROV 17.760% 0.005 Mn
Children's Place, Inc. (The) PLCE 2.440% 0.114 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.840% 1.09 Mn
Phio Pharmaceuticals Corp. PHIO 1.030% 0.084 Mn
TDH Holdings, Inc. PETZ 1.180% 0.007 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.000% 0.026 Mn
Oxbridge Re Holdings Limited OXBR 1.310% 0.031 Mn
Oncolytics Biotech Inc. ONCY 0.750% 0.835 Mn
Niu Technologies NIU 2.590% 0.117 Mn
NextDecade Corporation NEXT 6.730% 1.986 Mn
Matthews International Corporation MATW 27.750% 0.238 Mn
Koss Corporation KOSS 3.680% 0.013 Mn
Professional Diversity Network, Inc. IPDN 0.330% 0.054 Mn
Immutep Limited IMMP 0.380% 0.173 Mn
Iconix Brand Group, Inc. ICON 1.060% 0.009 Mn
Heron Therapeutics, Inc. HRTX 0.500% 1.338 Mn
HF Foods Group Inc. HFFG 1.500% 0.098 Mn
Gulf Resources, Inc. GURE 3.020% 0.003 Mn
GRAVITY Co., Ltd. GRVY 61.950% 0.031 Mn
Greenlight Reinsurance, Ltd. GLRE 16.650% 0.114 Mn
Global Indemnity Limited GBLI 27.500% 0.007 Mn
Gaia, Inc. GAIA 1.850% 0.024 Mn
FARMMI, INC. FAMI 0.160% 1.662 Mn
Global X E-commerce ETF EBIZ 30.190% 0.001 Mn
Vistra Energy Corp. DYNC 10.850% 0.006 Mn
Duke Energy Corporation DUKH 23.740% 0.001 Mn
Deswell Industries, Inc. DSWL 3.250% 0.005 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 33.410% 0.025 Mn
Dogness (International) Corporation DOGZ 0.880% 0.015 Mn
Capital Southwest Corporation CSWC 23.590% 0.583 Mn
Crown Crafts, Inc. CRWS 2.950% 0.084 Mn
Clarus Corporation CLAR 3.210% 0.068 Mn
Canopy Growth Corporation CGC 0.920% 1.863 Mn
Cibus Corp. CBUS 1.930% 0.142 Mn
CBAK Energy Technology, Inc. CBAT 0.500% 0.035 Mn
B.O.S. Better Online Solutions BOSC 4.500% 0.015 Mn
Audentes Therapeutics, Inc. BOLD 2.500% 0.105 Mn
Bionano Genomics, Inc. BNGO 1.060% 0.222 Mn
Sotheby's BID 9.840% 0.001 Mn
ATA Inc. ATAI 7.180% 8.106 Mn
AmeriServ Financial Inc. ASRV 4.570% 0.005 Mn
AquaBounty Technologies, Inc. AQB 0.910% 0.004 Mn
Global X SuperDividend Alternatives ETF ALTY 12.340% 0.008 Mn
Back to top | Use Dark Theme