Full market report USA for 28 Fri August 2026

2642 stocks gained, and 5605 stocks fell

All gainers

Company Closing ChangeVolume
CollPlant Holdings, Ltd. CLGN 0.3624.14% 8.982 Mn
NuCana plc NCNA 1.7619.73% 1.018 Mn
Elastic N.V. ESTC 99.9119.31% 10.114 Mn
Reading International Inc RDIB 18.3118.9% 0.653 Mn
Akari Therapeutics Plc AKTX 10.7018.76% 0.169 Mn
JELD-WEN Holding, Inc. JELD 2.5316.06% 2.612 Mn
Aethlon Medical, Inc. AEMD 2.4914.75% 45.125 Mn
Neurotrope, Inc. NTRP 1.5714.6% 0.328 Mn
Gulf Resources, Inc. GURE 3.9014.04% 0.011 Mn
Cable One, Inc. CABO 25.5013.38% 0.298 Mn
Verrica Pharmaceuticals Inc. VRCA 5.6912.23% 0.352 Mn
Siebert Financial Corp. SIEB 2.1911.17% 1.271 Mn
Cheetah Mobile Inc. CMCM 3.3010.37% 0.012 Mn
Shutterstock, Inc. SSTK 5.978.74% 1.192 Mn
TuanChe Limited TC 2.098.29% 0.304 Mn
CBAK Energy Technology, Inc. CBAT 0.938.14% 0.766 Mn
Aurora Mobile Limited JG 6.488% 0.005 Mn
ANGI Homeservices Inc. ANGI 5.047.92% 0.827 Mn
First Guaranty Bancshares, Inc. FGBI 8.727.52% 0.043 Mn
Molson Coors Brewing Company TAP.A 47.817.44% 0.001 Mn
Barings Corporate Investors MCI 19.747.22% 0.268 Mn
BancFirst Corporation BANFP 29.007.13% 0.001 Mn
The Simply Good Foods Company SMPL 10.937.05% 1.733 Mn
Strattec Security Corporation STRT 75.046.76% 0.121 Mn
trivago N.V. TRVG 6.006.76% 0.252 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.866.63% 3.455 Mn
Mannatech, Incorporated MTEX 6.746.48% 0.028 Mn
Willamette Valley Vineyards, Inc. WVVIP 3.656.41% 0.763 Mn
FMC Corporation FMC 11.336.29% 2.355 Mn
Viomi Technology Co., Ltd VIOT 0.876.1% 0.36 Mn
Monro, Inc. MNRO 12.965.8% 0.97 Mn
Workday, Inc. WDAY 204.725.76% 8.672 Mn
Wendy's Company (The) WEN 8.275.75% 8.254 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 11.315.5% 0.007 Mn
Rockwell Medical, Inc. RMTI 8.175.42% 0.036 Mn
Domino's Pizza Inc DPZ 350.005.4% 1.037 Mn
Funko, Inc. FNKO 7.105.34% 1.443 Mn
eHealth, Inc. EHTH 1.205.26% 0.214 Mn
Rimini Street, Inc. RMNI 5.655.21% 1.007 Mn
Universal Electronics Inc. UEIC 4.525.12% 0.076 Mn
Tuniu Corporation TOUR 4.985.06% 0.009 Mn
lululemon athletica inc. LULU 120.815.05% 3.922 Mn
CVR Energy Inc. CVI 41.765.03% 0.93 Mn
Chegg, Inc. CHGG 0.845% 0.713 Mn
Build-A-Bear Workshop, Inc. BBW 29.854.96% 2.184 Mn
Newell Brands Inc. NWL 6.174.93% 5.833 Mn
Hertz Global Holdings, Inc HTZ 2.144.9% 19.701 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.994.83% 0 Mn
Darling Ingredients Inc. DAR 64.324.77% 2.966 Mn
Redhill Biopharma Ltd. RDHL 0.664.76% 0.042 Mn
North European Oil Royality Trust NRT 9.024.76% 0.1 Mn
Kentucky First Federal Bancorp KFFB 6.194.74% 0.003 Mn
Post Holdings, Inc. POST 85.354.74% 0.887 Mn
BeyondSpring, Inc. BYSI 0.674.69% 0.114 Mn
ServiceNow, Inc. NOW 144.714.54% 29.034 Mn
Sensus Healthcare, Inc. SRTS 3.524.45% 0.1 Mn
Green Plains, Inc. GPRE 14.664.42% 3.34 Mn
AECOM ACM 69.174.42% 7.116 Mn
China Telecom Corp Ltd CHA 10.804.35% 2.014 Mn
Calumet Specialty Products Partners, L.P. CLMT 47.754.33% 1.259 Mn
Xcel Brands, Inc XELB 0.984.26% 0.784 Mn
Fennec Pharmaceuticals Inc. FENC 12.274.25% 0.422 Mn
Highland Floating Rate Opportunities Fund HFRO 7.394.23% 0.134 Mn
Schlumberger N.V. SLB 57.334.22% 18.126 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.404.1% 0.035 Mn
National CineMedia, Inc. NCMI 2.604% 1.247 Mn
Ark Restaurants Corp. ARKR 5.493.98% 0.018 Mn
Amazon.com, Inc. AMZN 266.433.97% 49.547 Mn
Seneca Foods Corp. SENEA 199.843.96% 0.11 Mn
Churchill Downs, Incorporated CHDN 89.903.92% 1.095 Mn
Arcadia Biosciences, Inc. RKDA 0.533.92% 0.157 Mn
PBF Energy Inc. PBF 71.283.92% 1.822 Mn
Accuray Incorporated ARAY 0.273.85% 0.644 Mn
Spotify Technology S.A. SPOT 547.513.84% 1.387 Mn
Check Point Software Technologies Ltd. CHKP 138.323.82% 1.145 Mn
United Microelectronics Corporation UMC 19.793.78% 19.846 Mn
Trident Acquisitions Corp. TDACW 1.653.77% 0.002 Mn
Coastal Financial Corporation CCB 48.483.72% 0.199 Mn
Phibro Animal Health Corporation PAHC 37.673.63% 0.363 Mn
Charter Communications, Inc. CHTR 153.623.57% 1.698 Mn
NICE Ltd NICE 108.843.57% 0.525 Mn
Crawford & Company CRD.B 12.223.56% 0.019 Mn
Whirlpool Corporation WHR 41.153.52% 1.86 Mn
MGP Ingredients, Inc. MGPI 16.853.5% 0.187 Mn
Bunge Limited BG 115.483.5% 1.577 Mn
Greenpro Capital Corp. GRNQ 13.503.45% 0.026 Mn
EverQuote, Inc. EVER 25.663.38% 0.404 Mn
iRhythm Technologies, Inc. IRTC 120.253.37% 0.439 Mn
The Chefs' Warehouse, Inc. CHEF 115.003.35% 0.877 Mn
Diana Shipping inc. DSX 2.783.35% 1.014 Mn
Insperity, Inc. NSP 53.543.34% 0.282 Mn
Team, Inc. TISI 24.743.34% 0.013 Mn
CSP Inc. CSPI 8.143.3% 0.017 Mn
Expedia Group, Inc. EXPE 329.443.3% 0.969 Mn
Wingstop Inc. WING 113.583.3% 0.787 Mn
eBay Inc. EBAY 105.623.28% 4.278 Mn
Coty Inc. COTY 2.853.26% 6.894 Mn
Century Casinos, Inc. CNTY 1.273.25% 0.033 Mn
The Goodyear Tire & Rubber Company GT 6.353.25% 5.261 Mn
RH RH 149.493.24% 0.628 Mn
Seres Therapeutics, Inc. MCRB 5.113.23% 0.032 Mn
HealthEquity, Inc. HQY 96.373.19% 2.26 Mn
Smart Sand, Inc. SND 5.203.17% 0.196 Mn
Oxbridge Re Holdings Limited OXBR 1.313.15% 0.005 Mn
Planet Fitness, Inc. PLNT 53.333.15% 1.516 Mn
Tilly's, Inc. TLYS 3.963.13% 0.065 Mn
REGENXBIO Inc. RGNX 9.663.09% 1.754 Mn
Zoetis Inc. ZTS 77.343.09% 4.845 Mn
Archer-Daniels-Midland Company ADM 81.543.08% 3.606 Mn
ServiceMaster Global Holdings, Inc. SERV 5.033.07% 3.16 Mn
Universal Logistics Holdings, Inc. ULH 19.523.06% 0.043 Mn
Zumiez Inc. ZUMZ 18.183.06% 0.21 Mn
NL Industries, Inc. NL 6.733.06% 0.067 Mn
Manitowoc Company, Inc. (The) MTW 19.593.05% 0.325 Mn
America's Car-Mart, Inc. CRMT 2.383.03% 0.123 Mn
Xerox Corporation XRX 3.063.03% 3.118 Mn
Nike, Inc. NKE 39.603.02% 28.437 Mn
HP Inc. HPQ 30.523% 15.848 Mn
Yelp Inc. YELP 23.182.98% 0.778 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.822.96% 0.073 Mn
Wolverine World Wide, Inc. WWW 20.342.94% 0.525 Mn
GRAVITY Co., Ltd. GRVY 75.162.92% 0.034 Mn
Urban Outfitters, Inc. URBN 81.092.92% 1.66 Mn
Melco Resorts & Entertainment Limited MLCO 5.322.9% 1.519 Mn
Intuit Inc. INTU 358.062.89% 4.121 Mn
FutureFuel Corp. FF 5.342.89% 0.768 Mn
Overseas Shipholding Group, Inc. OSG 4.642.88% 1.266 Mn
Arthur J. Gallagher & Co. AJG 267.562.85% 1.151 Mn
NGL ENERGY PARTNERS LP NGL 18.022.85% 0.208 Mn
Delek US Holdings, Inc. DK 72.252.83% 1.247 Mn
KNOT Offshore Partners LP KNOP 10.902.83% 0.062 Mn
The Hain Celestial Group, Inc. HAIN 0.732.82% 0.265 Mn
CoStar Group, Inc. CSGP 32.222.81% 4.337 Mn
Sabre Corporation SABR 2.202.8% 3.083 Mn
Spok Holdings, Inc. SPOK 10.652.8% 0.155 Mn
Dawson Geophysical Company DWSN 3.342.77% 0.058 Mn
Liberty Latin America Ltd. LILA 8.562.76% 0.345 Mn
HDFC Bank Limited HDB 23.082.76% 21.842 Mn
NetSol Technologies Inc. NTWK 4.132.74% 0.009 Mn
General Mills, Inc. GIS 41.552.74% 8.927 Mn
Brown & Brown, Inc. BRO 73.312.69% 1.397 Mn
Appian Corporation APPN 42.512.68% 1.116 Mn
Apyx Medical Corporation APYX 3.082.67% 0.116 Mn
Stryker Corporation SYK 330.692.66% 2.228 Mn
Walker & Dunlop, Inc. WD 41.352.66% 0.53 Mn
Sirius International Insurance Group, Ltd. SG 6.972.65% 4.24 Mn
Prothena Corporation plc PRTA 9.332.64% 0.498 Mn
LPL Financial Holdings Inc. LPLA 370.692.62% 0.554 Mn
ZK International Group Co., Ltd ZKIN 1.182.61% 0.01 Mn
Atlassian Corporation Plc TEAM 190.422.59% 5.225 Mn
X Financial XYF 5.542.59% 0.079 Mn
TORM plc TRMD 32.622.58% 0.782 Mn
Liberty Latin America Ltd. LILAK 8.482.54% 1.169 Mn
Summit Hotel Properties, Inc. INN 6.062.54% 0.942 Mn
Dick's Sporting Goods Inc DKS 135.092.52% 5.356 Mn
AMC Networks Inc. AMCX 12.662.51% 0.34 Mn
Owens-Illinois, Inc. OI 7.392.5% 3.21 Mn
Shenandoah Telecommunications Co SHEN 12.462.47% 0.357 Mn
Comcast Corporation CMCSA 27.062.46% 20.587 Mn
Prestige Consumer Healthcare Inc. PBH 52.472.46% 0.3 Mn
CBRE Group, Inc. CBRE 150.822.45% 1.483 Mn
Aware, Inc. AWRE 1.262.44% 0.036 Mn
Braskem S.A. BAK 1.682.44% 3.896 Mn
Capri Holdings Limited CPRI 13.502.43% 3.188 Mn
Methode Electronics, Inc. MEI 18.212.42% 1.047 Mn
Hovnanian Enterprises Inc HOV 129.772.41% 0.143 Mn
Westlake Chemical Corporation WLK 75.712.41% 0.751 Mn
Dave & Buster's Entertainment, Inc. PLAY 9.402.4% 1.473 Mn
LendingTree, Inc. TREE 28.962.4% 0.552 Mn
Chatham Lodging Trust (REIT) CLDT 13.672.4% 0.218 Mn
Woori Bank WF 73.332.39% 0.061 Mn
Inovio Pharmaceuticals, Inc. INO 1.292.38% 1.699 Mn
Guidewire Software, Inc. GWRE 205.852.37% 1.599 Mn
Netflix, Inc. NFLX 81.722.35% 29.093 Mn
Sinclair Broadcast Group, Inc. SBGI 14.352.35% 0.321 Mn
Par Pacific Holdings, Inc. PARR 78.852.35% 0.829 Mn
Great Elm Capital Corp. GECC 6.132.34% 0.068 Mn
IBEX Holdings Limited IBEX 38.122.34% 0.132 Mn
Koss Corporation KOSS 3.502.34% 0.021 Mn
Novavax, Inc. NVAX 9.262.32% 4.212 Mn
Rand Capital Corporation RAND 11.042.32% 0.003 Mn
PJT Partners Inc. PJT 182.802.32% 0.394 Mn
Voyager Therapeutics, Inc. VYGR 3.542.31% 0.406 Mn
Acushnet Holdings Corp. GOLF 86.912.31% 0.311 Mn
Marcus & Millichap, Inc. MMI 32.502.3% 0.124 Mn
KB Financial Group Inc KB 124.162.29% 0.14 Mn
Eltek Ltd. ELTK 8.072.28% 0.005 Mn
Hawkins, Inc. HWKN 120.352.28% 0.162 Mn
AT&T Inc. T 26.012.28% 22.685 Mn
The Kraft Heinz Company KHC 25.702.27% 20.657 Mn
Neonode Inc. NEON 0.902.27% 0.032 Mn
OFS Credit Company, Inc. OCCI 2.712.26% 0.148 Mn
AGCO Corporation AGCO 113.392.25% 1.124 Mn
BJ's Restaurants, Inc. BJRI 65.122.23% 0.362 Mn
B. Riley Financial, Inc. RILYZ 20.602.23% 0.028 Mn
Alibaba Group Holding Limited BABA 118.902.23% 9.678 Mn
Yext, Inc. YEXT 6.912.22% 0.913 Mn
RCI Hospitality Holdings, Inc. RICK 30.182.2% 0.068 Mn
Teladoc Health, Inc. TDOC 6.502.2% 3.669 Mn
E.W. Scripps Company (The) SSP 3.262.19% 0.34 Mn
Fidelity National Information Services, Inc. FIS 41.442.19% 3.748 Mn
Teekay Corporation TK 13.052.19% 0.396 Mn
Chipotle Mexican Grill, Inc. CMG 38.032.18% 12.715 Mn
Natural Resource Partners LP NRP 112.722.18% 0.022 Mn
Tyler Technologies, Inc. TYL 377.942.18% 1.105 Mn
Wix.com Ltd. WIX 87.622.17% 0.95 Mn
Broadway Financial Corporation BYFC 12.312.16% 0.005 Mn
Global Indemnity Limited GBLI 29.622.14% 0.009 Mn
Rayonier Advanced Materials Inc. RYAM 8.602.14% 0.983 Mn
SBA Communications Corporation SBAC 190.952.13% 0.684 Mn
Darden Restaurants, Inc. DRI 215.632.13% 0.779 Mn
RCM Technologies, Inc. RCMT 41.842.12% 0.074 Mn
EuroDry Ltd. EDRY 50.382.11% 0.07 Mn
Papa John's International, Inc. PZZA 23.722.11% 0.946 Mn
Equifax, Inc. EFX 194.352.1% 1.148 Mn
First Internet Bancorp INBK 28.012.08% 0.067 Mn
Nature's Sunshine Products, Inc. NATR 14.212.08% 0.241 Mn
Euronet Worldwide, Inc. EEFT 69.952.07% 0.545 Mn
GigaMedia Limited GIGM 1.482.07% 0.001 Mn
Columbia Sportswear Company COLM 58.012.06% 0.492 Mn
Yum! Brands, Inc. YUM 153.862.06% 1.545 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.902.05% 2.695 Mn
T-Mobile US, Inc. TMUS 181.372.04% 3.127 Mn
Pangaea Logistics Solutions Ltd. PANL 8.062.03% 0.381 Mn
Graphic Packaging Holding Company GPK 11.562.03% 4.013 Mn
Wells Fargo & Company WFC 86.692.02% 12.025 Mn
ProShares UltraPro Short QQQ SQQQ 38.542.01% 46.992 Mn
Coca-Cola Consolidated, Inc. COKE 198.492% 0.577 Mn
KLX Energy Services Holdings, Inc. KLXE 1.532% 0.817 Mn
Workiva Inc. WK 79.152% 1.576 Mn
Deswell Industries, Inc. DSWL 3.071.99% 0.004 Mn
MIND C.T.I. Ltd. MNDO 1.031.98% 0.07 Mn
First Northwest Bancorp FNWB 11.361.97% 0.012 Mn
Installed Building Products, Inc. IBP 245.561.95% 0.338 Mn
The Charles Schwab Corporation SCHW 110.161.95% 12.82 Mn
Stitch Fix, Inc. SFIX 3.151.94% 1.625 Mn
Arlington Asset Investment Corp AI 10.531.94% 6.509 Mn
Halliburton Company HAL 36.181.94% 9.451 Mn
ResMed Inc. RMD 240.331.94% 1.387 Mn
Korn Ferry KFY 86.281.93% 0.533 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.921.93% 1.481 Mn
Nexstar Media Group, Inc. NXST 183.321.92% 0.338 Mn
Mizuho Financial Group, Inc. MFG 10.641.92% 2.373 Mn
HealthStream, Inc. HSTM 29.381.91% 0.172 Mn
DXC Technology Company DXC 11.211.91% 2.342 Mn
Biomerica, Inc. BMRA 2.141.9% 0.132 Mn
HubSpot, Inc. HUBS 260.681.9% 1.3 Mn
McDonald's Corporation MCD 265.001.9% 3.891 Mn
Bank of America Corporation BAC 62.321.88% 33.518 Mn
Snap Inc. SNAP 5.431.88% 27.278 Mn
TAL Education Group TAL 11.941.88% 4.293 Mn
Clean Energy Fuels Corp. CLNE 1.631.87% 1.02 Mn
Newmark Group, Inc. NMRK 15.831.87% 1.196 Mn
Epsilon Energy Ltd. EPSN 6.021.86% 0.566 Mn
Pilgrim's Pride Corporation PPC 31.691.86% 0.834 Mn
Evogene Ltd. EVGN 0.551.85% 0.015 Mn
Raymond James Financial, Inc. RJF 179.361.85% 1.772 Mn
MercadoLibre, Inc. MELI 1966.251.84% 0.339 Mn
Abercrombie & Fitch Company ANF 148.421.83% 2.331 Mn
Tredegar Corporation TG 7.801.83% 0.101 Mn
Tapestry, Inc. TPR 125.491.83% 3.535 Mn
Hurco Companies, Inc. HURC 22.931.82% 0.009 Mn
IDEXX Laboratories, Inc. IDXX 554.991.82% 0.341 Mn
Jack In The Box Inc. JACK 16.191.82% 0.417 Mn
Interface, Inc. TILE 38.581.82% 0.488 Mn
Red Violet, Inc. RDVT 73.301.81% 0.222 Mn
K12 Inc LRN 86.841.81% 0.362 Mn
Las Vegas Sands Corp. LVS 45.041.81% 6.849 Mn
Sasol Ltd. SSL 11.821.81% 0.869 Mn
The Cheesecake Factory Incorporated CAKE 112.071.8% 0.803 Mn
EPAM Systems, Inc. EPAM 114.801.8% 1.234 Mn
Lennar Corporation LEN.B 84.951.8% 0.054 Mn
Twenty-First Century Fox, Inc. FOXA 68.421.79% 3.623 Mn
Information Services Group, Inc. III 5.131.79% 0.178 Mn
Office Properties Income Trust OPI 17.751.78% 0.129 Mn
Compass Diversified Holdings CODI 11.451.78% 0.439 Mn
Nomura Holdings Inc ADR NMR 10.301.78% 0.661 Mn
TransAct Technologies Incorporated TACT 5.171.77% 0.008 Mn
Wynn Resorts, Limited WYNN 95.261.76% 1.224 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.161.75% 0.206 Mn
Sypris Solutions, Inc. SYPR 1.741.75% 0.028 Mn
Village Farms International, Inc. VFF 2.911.75% 0.674 Mn
Phillips 66 PSX 244.011.75% 1.729 Mn
Alphabet Inc. GOOGL 346.591.74% 25.347 Mn
CME Group Inc. CME 285.801.73% 2.982 Mn
Evertec, Inc. EVTC 29.981.73% 0.38 Mn
Canada Goose Holdings Inc. GOOS 8.241.73% 0.507 Mn
J & J Snack Foods Corp. JJSF 89.261.72% 0.19 Mn
LexinFintech Holdings Ltd. LX 1.181.72% 4.898 Mn
Flowers Foods, Inc. FLO 7.101.72% 5.181 Mn
Maiden Holdings, Ltd. MHLA 10.641.72% 0.001 Mn
S&P Global Inc. SPGI 442.891.72% 1.289 Mn
DexCom, Inc. DXCM 90.821.71% 2.547 Mn
Genesis Healthcare, Inc. GEN 31.021.7% 5.952 Mn
Navigant Consulting, Inc. NCI 12.571.7% 0.89 Mn
FGL Holdings FG 23.991.7% 0.441 Mn
Houlihan Lokey, Inc. HLI 133.021.69% 0.684 Mn
Honda Motor Company, Ltd. HMC 31.861.69% 0.693 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.431.69% 0.222 Mn
Microsoft Corporation MSFT 513.531.68% 29.207 Mn
Aon plc AON 355.401.67% 0.669 Mn
Coca-Cola European Partners plc CCEP 109.101.66% 1.099 Mn
Genprex, Inc. GNPX 3.671.66% 0.056 Mn
Marchex, Inc. MCHX 1.841.66% 0.053 Mn
Deckers Outdoor Corporation DECK 87.761.66% 2.595 Mn
Valero Energy Corporation VLO 352.361.66% 1.849 Mn
NCS Multistage Holdings, Inc. NCSM 51.641.65% 0.023 Mn
Apple Inc. AAPL 319.701.63% 38.649 Mn
Cedar Fair, L.P. FUN 16.221.63% 1.646 Mn
Cactus, Inc. WHD 69.651.63% 1.257 Mn
Limoneira Co LMNR 13.781.62% 0.076 Mn
PetMed Express, Inc. PETS 1.881.62% 0.07 Mn
Navient Corporation NAVI 9.461.61% 1.107 Mn
Mesabi Trust MSB 23.971.61% 0.023 Mn
DHT Holdings, Inc. DHT 19.661.6% 1.973 Mn
Apartment Investment and Management Company AIV 2.551.59% 1.702 Mn
Graham Holdings Company GHC 1161.131.59% 0.046 Mn
First Citizens BancShares, Inc. FCNCA 2194.071.57% 0.043 Mn
StoneCo Ltd. STNE 9.711.57% 4.292 Mn
Salesforce.com Inc CRM 256.001.57% 34.363 Mn
Ferrari N.V. RACE 420.541.57% 0.319 Mn
Camping World Holdings, Inc. CWH 6.531.56% 1.337 Mn
Eagle Point Credit Company Inc. ECC 3.901.56% 1.343 Mn
New Oriental Education & Technology Group, Inc. EDU 58.831.54% 0.779 Mn
Century Aluminum Company CENX 46.591.53% 1.771 Mn
Alphabet Inc. GOOG 342.881.53% 17.842 Mn
Niu Technologies NIU 1.991.53% 0.065 Mn
OptimizeRx Corporation OPRX 7.951.53% 0.272 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.531.53% 22.088 Mn
Booking Holdings Inc. BKNG 205.631.52% 3.592 Mn
Twenty-First Century Fox, Inc. FOX 61.321.52% 0.943 Mn
Valhi, Inc. VHI 18.041.52% 0.028 Mn
Alico, Inc. ALCO 40.421.51% 0.018 Mn
Intuitive Surgical, Inc. ISRG 372.601.51% 1.802 Mn
Upland Software, Inc. UPLD 4.701.51% 0.016 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.781.51% 1.085 Mn
PLDT Inc. PHI 18.151.51% 0.15 Mn
Shinhan Financial Group Co Ltd SHG 79.151.51% 0.154 Mn
Telephone and Data Systems, Inc. TDS 33.651.51% 0.545 Mn
Ribbon Communications Inc. RBBN 2.031.5% 0.58 Mn
Tucows Inc. TCX 10.121.5% 0.086 Mn
QuinStreet, Inc. QNST 19.181.48% 0.611 Mn
Crown Castle International Corporation CCI 76.141.48% 1.935 Mn
FactSet Research Systems Inc. FDS 308.981.48% 0.715 Mn
High Income Securities Fund PCF 5.501.48% 0.096 Mn
Mattel, Inc. MAT 15.141.47% 1.917 Mn
D.R. Horton, Inc. DHI 147.391.47% 1.462 Mn
The Descartes Systems Group Inc. DSGX 81.841.46% 0.777 Mn
Liberty Global plc LBTYK 10.431.46% 0.971 Mn
Marathon Petroleum Corporation MPC 368.831.46% 1.919 Mn
ZTO Express (Cayman) Inc. ZTO 21.501.46% 1.863 Mn
TTEC Holdings, Inc. TTEC 1.401.45% 0.209 Mn
McCormick & Company, Incorporated MKC 55.331.45% 2.003 Mn
Altria Group MO 68.651.45% 5.865 Mn
CRA International,Inc. CRAI 174.991.44% 0.093 Mn
MakeMyTrip Limited MMYT 59.021.44% 0.299 Mn
B&G Foods, Inc. BGS 3.521.44% 1.027 Mn
Cars.com Inc. CARS 11.941.44% 0.4 Mn
Seritage Growth Properties SRG 2.111.44% 0.094 Mn
Zimmer Biomet Holdings, Inc. ZBH 100.911.44% 1.191 Mn
The Hackett Group, Inc. HCKT 11.341.43% 0.153 Mn
Lennar Corporation LEN 86.331.43% 2.36 Mn
OrthoPediatrics Corp. KIDS 23.651.42% 0.487 Mn
PulteGroup, Inc. PHM 128.551.42% 1.067 Mn
Teleflex Incorporated TFX 139.671.42% 0.429 Mn
MediciNova, Inc. MNOV 1.441.41% 0.017 Mn
Hennessy Advisors, Inc. HNNA 10.141.4% 0.007 Mn
Banco Santander Brasil SA BSBR 5.811.4% 2.009 Mn
Medtronic plc MDT 91.231.4% 6.469 Mn
Forrester Research, Inc. FORR 12.381.39% 0.091 Mn
U.S. Auto Parts Network, Inc. PRTS 7.271.39% 0.051 Mn
Patterson-UTI Energy, Inc. PTEN 12.431.39% 10.09 Mn
Aberdeen Income Credit Strategies Fund ACP 5.121.39% 0.386 Mn
BRT Apartments Corp. BRT 14.551.39% 0.024 Mn
Kroger Company (The) KR 57.721.39% 3.971 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.771.39% 6.038 Mn
Thomson Reuters Corp TRI 106.231.38% 1.221 Mn
CNFinance Holdings Limited CNF 2.201.38% 0.001 Mn
Donegal Group, Inc. DGICA 19.241.37% 0.095 Mn
Fuel Tech, Inc. FTEK 1.481.37% 0.094 Mn
MongoDB, Inc. MDB 446.621.37% 1.449 Mn
Invesco Nasdaq Internet ETF PNQI 53.361.37% 0.098 Mn
Voya Financial, Inc. VOYA 102.551.37% 1.071 Mn
Willamette Valley Vineyards, Inc. WVVI 2.241.36% 0.009 Mn
Hormel Foods Corporation HRL 21.571.36% 10.649 Mn
Verizon Communications Inc. VZ 50.101.36% 15.791 Mn
Lands' End, Inc. LE 12.051.35% 0.143 Mn
Martin Midstream Partners L.P. MMLP 2.251.35% 0.02 Mn
Utah Medical Products, Inc. UTMD 72.771.35% 0.032 Mn
Brink's Company (The) BCO 110.971.35% 0.233 Mn
Phoenix New Media Limited FENG 1.501.35% 0 Mn
Bloomin' Brands, Inc. BLMN 10.581.34% 1.337 Mn
Global X E-commerce ETF EBIZ 30.401.33% 0.001 Mn
Lee Enterprises, Incorporated LEE 8.371.33% 0.032 Mn
Energizer Holdings, Inc. EPC 29.051.33% 0.383 Mn
Sonos, Inc. SONO 15.301.32% 0.792 Mn
Dynagas LNG Partners LP DLNG 3.851.32% 0.044 Mn
Eaton Vance Corporation ETV 15.491.31% 0.205 Mn
Genpact Limited G 38.021.31% 2.28 Mn
The Andersons, Inc. ANDE 64.561.3% 0.254 Mn
Anheuser-Busch Inbev SA BUD 80.131.3% 3.548 Mn
Republic Services, Inc. RSG 222.111.3% 1.402 Mn
Eagle Bancorp Montana, Inc. EBMT 22.701.29% 0.105 Mn
The Intergroup Corporation INTG 35.401.29% 0.389 Mn
Toyota Motor Corp Ltd Ord TM 194.481.29% 0.428 Mn
Criteo S.A. CRTO 17.461.28% 0.123 Mn
C&F Financial Corporation CFFI 91.751.27% 0.131 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 72.421.27% 1.495 Mn
International Flavors & Fragrances, Inc. IFF 87.951.27% 1.162 Mn
BrightView Holdings, Inc. BV 11.221.26% 0.802 Mn
Infosys Limited INFY 12.051.26% 11.605 Mn
Anika Therapeutics Inc. ANIK 21.101.25% 0.099 Mn
ATN International, Inc. ATNI 30.061.25% 0.086 Mn
Nu Skin Enterprises, Inc. NUS 4.851.25% 0.36 Mn
Sunstone Hotel Investors, Inc. SHO 11.331.25% 2.48 Mn
Papa Murphy's Holdings, Inc. FRSH 13.861.24% 4.012 Mn
Autohome Inc. ATHM 22.831.24% 0.649 Mn
Ringcentral, Inc. RNG 69.381.24% 1.442 Mn
Liberty Global plc LBTYA 10.671.23% 1.805 Mn
MacroGenics, Inc. MGNX 4.131.23% 0.542 Mn
Ryanair Holdings plc RYAAY 56.131.23% 0.587 Mn
Weyco Group, Inc. WEYS 45.391.23% 0.025 Mn
Weight Watchers International Inc WTW 343.751.23% 0.311 Mn
Cannae Holdings, Inc. CNNE 15.641.23% 0.403 Mn
Deere & Company DE 630.331.23% 0.631 Mn
Sabine Royalty Trust SBR 74.851.23% 0.026 Mn
The York Water Company YORW 34.121.22% 0.137 Mn
Adient plc ADNT 19.061.22% 0.852 Mn
Eaton Vance Short Diversified Income Fund EVG 10.751.22% 0.129 Mn
Rollins, Inc. ROL 36.381.22% 2.723 Mn
Famous Dave's of America, Inc. DAVE 378.551.21% 0.361 Mn
Insulet Corporation PODD 145.131.2% 1.043 Mn
Apollo Global Management, LLC APO 135.041.2% 2.243 Mn
Walt Disney Company (The) DIS 108.101.2% 5.467 Mn
Medallion Financial Corp. MFIN 11.951.19% 0.053 Mn
Accenture plc ACN 189.611.19% 4.841 Mn
American Tower Corporation (REIT) AMT 176.231.19% 1.597 Mn
Buckle, Inc. (The) BKE 43.431.19% 0.366 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 11.071.19% 0.133 Mn
Safe Bulkers, Inc SB 8.521.19% 0.64 Mn
Oncolytics Biotech Inc. ONCY 0.861.18% 0.674 Mn
Pinduoduo Inc. PDD 85.691.18% 6.274 Mn
Impinj, Inc. PI 170.061.18% 0.356 Mn
American Water Works AWK 138.301.18% 1.908 Mn
Noah Holdings Ltd. NOAH 8.581.18% 0.059 Mn
TransUnion TRU 85.671.18% 1.416 Mn
Albemarle Corporation ALB 137.361.17% 1.447 Mn
Costco Wholesale Corporation COST 945.471.16% 1.401 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.251.16% 0.095 Mn
Essex Property Trust, Inc. ESS 284.031.16% 0.646 Mn
Moody's Corporation MCO 514.951.16% 0.472 Mn
Goosehead Insurance, Inc. GSHD 71.261.15% 0.186 Mn
Village Super Market, Inc. VLGEA 44.011.15% 0.065 Mn
Allstate Corporation (The) ALL 260.581.15% 0.971 Mn
FTI Consulting, Inc. FCN 153.741.15% 0.314 Mn
Maiden Holdings, Ltd. MHNC 11.441.15% 0.001 Mn
Pebblebrook Hotel Trust PEB 18.491.15% 1.379 Mn
Fiserv, Inc. FISV 53.181.14% 4.078 Mn
American States Water Company AWR 89.881.14% 0.157 Mn
Gladstone Land Corporation LAND 8.971.13% 0.801 Mn
Parke Bancorp, Inc. PKBK 33.991.13% 0.032 Mn
Century Communities, Inc. CCS 69.161.13% 0.182 Mn
Global X Social Media ETF SOCL 45.201.12% 0.108 Mn
The Trade Desk, Inc. TTD 13.571.12% 13.063 Mn
Upwork Inc. UPWK 9.021.12% 1.902 Mn
McCormick & Company, Incorporated MKC.V 54.861.12% 0.003 Mn
Orion Engineered Carbons S.A OEC 6.341.12% 0.473 Mn
Asure Software Inc ASUR 9.071.11% 0.153 Mn
Kelly Services, Inc. KELYA 17.281.11% 0.305 Mn
National Oilwell Varco, Inc. NOV 20.991.11% 2.92 Mn
Sensient Technologies Corporation SXT 135.121.11% 0.254 Mn
Wipro Limited WIT 1.821.11% 26.074 Mn
Permianville Royalty Trust PVL 1.841.1% 0.27 Mn
Ranger Energy Services, Inc. RNGR 16.551.1% 0.121 Mn
Viacom Inc. VIA 28.571.1% 0.434 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 23.271.09% 0.005 Mn
Middlesex Water Company MSEX 58.491.09% 0.111 Mn
GlaxoSmithKline PLC GSK 50.821.09% 3.432 Mn
LivePerson, Inc. LPSN 2.821.08% 0.127 Mn
Opera Limited OPRA 19.621.08% 0.276 Mn
Pool Corporation POOL 188.071.08% 0.545 Mn
American Eagle Outfitters, Inc. AEO 16.871.08% 4.749 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 29.001.08% 1.741 Mn
First BanCorp. FBP 28.011.08% 1.255 Mn
Ingredion Incorporated INGR 104.621.08% 0.417 Mn
Cracker Barrel Old Country Store, Inc. CBRL 55.661.07% 0.721 Mn
ADT Inc. ADT 7.541.07% 4.668 Mn
Encompass Health Corporation EHC 120.851.07% 0.888 Mn
Clarus Corporation CLAR 3.801.06% 0.201 Mn
Merit Medical Systems, Inc. MMSI 90.491.06% 0.342 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.801.06% 0.014 Mn
TriNet Group, Inc. TNET 70.271.06% 0.292 Mn
AppFolio, Inc. APPF 234.491.05% 0.403 Mn
Plumas Bancorp PLBC 61.831.05% 0.079 Mn
Chevron Corporation CVX 201.861.05% 5.301 Mn
Transocean Ltd. RIG 5.801.05% 34.884 Mn
Signet Jewelers Limited SIG 82.701.05% 0.652 Mn
Forum Energy Technologies, Inc. FET 80.611.04% 0.167 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.871.04% 23.012 Mn
BayCom Corp BCML 30.291.03% 0.052 Mn
TCG BDC, Inc. CGBD 11.781.03% 0.668 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.251.03% 0.053 Mn
Iconix Brand Group, Inc. ICON 0.981.03% 0.01 Mn
Take-Two Interactive Software, Inc. TTWO 235.391.03% 3.711 Mn
Visteon Corporation VC 102.021.03% 0.346 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.721.03% 0.006 Mn
Inspired Entertainment, Inc. INSE 5.931.02% 0.081 Mn
Republic Bancorp, Inc. RBCAA 94.901.02% 0.085 Mn
Comp En De Mn Cemig ADS CIG 1.991.02% 6.048 Mn
Inspire Medical Systems, Inc. INSP 61.441.02% 0.518 Mn
Tenneco Inc. TEN 42.521.02% 0.149 Mn
Western Midstream Partners, LP WES 48.301.02% 0.427 Mn
Cadiz, Inc. CDZI 3.991.01% 0.664 Mn
SemiLEDS Corporation LEDS 2.001.01% 0.007 Mn
Vodafone Group Plc VOD 16.041.01% 2.234 Mn
Yatra Online, Inc. YTRA 1.001.01% 0.03 Mn
AutoZone, Inc. AZO 2961.961.01% 0.316 Mn
DaVita Inc. DVA 180.681.01% 0.462 Mn
Frontline Ltd. FRO 44.191.01% 3.321 Mn
Kemper Corporation KMPR 27.931.01% 0.88 Mn
Dorian LPG Ltd. LPG 49.781.01% 0.265 Mn
Matson, Inc. MATX 224.311.01% 0.215 Mn
Unilever PLC UL 65.071.01% 4.566 Mn
Weis Markets, Inc. WMK 71.201.01% 0.124 Mn
Genesco Inc. GCO 33.311% 0.164 Mn
Dollar Tree, Inc. DLTR 128.260.99% 2.502 Mn
Stoneridge, Inc. SRI 7.170.99% 0.116 Mn
UBS AG UBS 54.900.99% 1.735 Mn
Automatic Data Processing, Inc. ADP 287.480.98% 1.761 Mn
Dogness (International) Corporation DOGZ 1.030.98% 0.01 Mn
LeMaitre Vascular, Inc. LMAT 80.450.98% 0.218 Mn
Diageo plc DEO 92.990.98% 0.487 Mn
First Financial Bankshares, Inc. FFIN 33.390.97% 0.635 Mn
Pepsico, Inc. PEP 141.070.97% 5.467 Mn
Quaker Chemical Corporation KWR 165.910.97% 0.202 Mn
Lazard Ltd. LAZ 43.640.97% 0.712 Mn
LyondellBasell Industries NV LYB 63.670.97% 2.171 Mn
Source Capital, Inc. SOR 47.000.97% 0.011 Mn
Geospace Technologies Corporation GEOS 5.280.96% 0.076 Mn
Dana Incorporated DAN 30.350.96% 1.03 Mn
STRATS Trust GJH 9.450.96% 0.002 Mn
J P Morgan Chase & Co JPM 357.620.96% 3.916 Mn
Invesco Value Municipal Income Trust IIM 12.750.95% 0.095 Mn
Tootsie Roll Industries, Inc. TR 41.270.95% 0.098 Mn
Keurig Dr Pepper Inc. KDP 32.180.94% 8.223 Mn
Perion Network Ltd PERI 9.700.94% 0.256 Mn
Crown Holdings, Inc. CCK 118.440.94% 0.64 Mn
First Horizon National Corporation FHN 24.650.94% 4.544 Mn
CLPS Incorporation CLPS 1.080.93% 0.015 Mn
Harley-Davidson, Inc. HOG 28.100.93% 1.147 Mn
HUYA Inc. HUYA 2.180.93% 2.839 Mn
Barings Participation Investors MPV 16.320.93% 0.052 Mn
SiteOne Landscape Supply, Inc. SITE 96.390.93% 0.549 Mn
Thor Industries, Inc. THO 77.020.93% 0.471 Mn
Roku, Inc. ROKU 157.680.92% 1.958 Mn
Comstock Holding Companies, Inc. CHCI 20.050.91% 0.047 Mn
John B. Sanfilippo & Son, Inc. JBSS 74.660.91% 0.131 Mn
Cooper-Standard Holdings Inc. CPS 26.640.91% 0.136 Mn
Gartner, Inc. IT 198.390.91% 0.61 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 134.980.9% 0.007 Mn
Axalta Coating Systems Ltd. AXTA 37.020.9% 2.235 Mn
REX American Resources Corporation REX 41.350.9% 0.127 Mn
RPM International Inc. RPM 106.650.9% 1.119 Mn
Dorman Products, Inc. DORM 129.350.89% 0.156 Mn
LGI Homes, Inc. LGIH 57.500.89% 0.187 Mn
Phio Pharmaceuticals Corp. PHIO 1.130.89% 0.088 Mn
JD.com, Inc. JD 28.740.88% 4.788 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.480.88% 0.114 Mn
Sea Limited SE 119.360.88% 5.101 Mn
Match Group, Inc. MTCH 41.580.87% 2.173 Mn
Tiptree Inc. TIPT 18.450.87% 0.18 Mn
Globant S.A. GLOB 40.520.87% 0.914 Mn
Waste Management, Inc. WM 219.660.87% 1.963 Mn
Linde plc LIN 489.510.86% 1.241 Mn
Global X Millennials Thematic ETF MILN 46.810.86% 0.003 Mn
SPS Commerce, Inc. SPSC 84.920.86% 0.354 Mn
Air Products and Chemicals, Inc. APD 308.090.86% 1.045 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 55.240.86% 0.038 Mn
Artesian Resources Corporation ARTNA 35.630.85% 0.039 Mn
Johnson & Johnson JNJ 268.040.85% 5.766 Mn
Lifeway Foods, Inc. LWAY 26.350.84% 0.087 Mn
iShares MSCI Turkey ETF TUR 40.870.84% 0.063 Mn
Gray Television, Inc. GTN 4.830.84% 1.008 Mn
Textron Inc. TXT 83.040.84% 1.983 Mn
Christopher & Banks Corporation CBK 34.120.83% 0.033 Mn
Roper Technologies, Inc. ROP 426.200.83% 0.561 Mn
Wabash National Corporation WNC 13.330.83% 0.641 Mn
Xenia Hotels & Resorts, Inc. XHR 19.460.83% 0.62 Mn
Adobe Inc. ADBE 291.520.82% 3.651 Mn
Children's Place, Inc. (The) PLCE 2.470.82% 0.063 Mn
Rocky Brands, Inc. RCKY 45.650.82% 0.031 Mn
TripAdvisor, Inc. TRIP 9.870.82% 2.058 Mn
Unity Bancorp, Inc. UNTY 58.780.82% 0.045 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.870.82% 0.41 Mn
Banco Santander, S.A. SAN 14.670.82% 8.747 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.700.81% 0.011 Mn
OFS Capital Corporation OFS 3.720.81% 0.045 Mn
Stellus Capital Investment Corporation SCM 8.730.81% 0.141 Mn
FSB Bancorp, Inc. FSBC 45.620.8% 0.121 Mn
Twelve Seas Investment Company TWLV 10.130.8% 0.001 Mn
Universal Forest Products, Inc. UFPI 86.010.8% 0.357 Mn
CNA Financial Corporation CNA 49.310.8% 0.372 Mn
AllianceBernstein Holding L.P. AB 36.880.79% 0.297 Mn
Abbott Laboratories ABT 112.470.79% 7.546 Mn
Sally Beauty Holdings, Inc. SBH 16.550.79% 0.907 Mn
Pegasystems Inc. PEGA 36.170.78% 1.405 Mn
California Water Service Group Holding CWT 50.480.78% 0.344 Mn
Dine Brands Global, Inc. DIN 33.600.78% 0.267 Mn
Etsy, Inc. ETSY 83.590.78% 1.545 Mn
Mercantile Bank Corporation MBWM 60.210.77% 0.082 Mn
Baxter International Inc. BAX 26.130.77% 3.96 Mn
Perrigo Company PRGO 14.480.77% 2.604 Mn
Teradata Corporation TDC 28.770.77% 1.41 Mn
Virtus Investment Partners, Inc. VRTS 168.520.77% 0.082 Mn
MVB Financial Corp. MVBF 30.430.76% 0.066 Mn
O'Reilly Automotive, Inc. ORLY 88.500.76% 4.705 Mn
Arcos Dorados Holdings Inc. ARCO 8.000.76% 0.677 Mn
Builders FirstSource, Inc. BLDR 67.720.76% 1.652 Mn
Louisiana-Pacific Corporation LPX 71.260.76% 0.974 Mn
Park Hotels & Resorts Inc. PK 15.830.76% 3.375 Mn
Robert Half International Inc. RHI 45.310.76% 1.084 Mn
Scorpio Tankers Inc. STNG 78.030.76% 0.405 Mn
Winnebago Industries, Inc. WGO 30.600.76% 0.43 Mn
Nathan's Famous, Inc. NATH 98.470.75% 0.016 Mn
Donnelley Financial Solutions, Inc. DFIN 48.320.75% 0.441 Mn
Consolidated Edison Inc ED 107.490.75% 1.657 Mn
Meritage Corporation MTH 71.060.75% 0.478 Mn
National Retail Properties NNN 45.670.75% 0.908 Mn
Toll Brothers, Inc. TOL 146.220.75% 0.817 Mn
Educational Development Corporation EDUC 1.370.74% 0.056 Mn
Icahn Enterprises L.P. IEP 6.780.74% 0.486 Mn
Northern Technologies International Corporation NTIC 8.130.74% 0.022 Mn
Oxford Square Capital Corp. OXSQ 1.370.74% 0.942 Mn
Seanergy Maritime Holdings Corp SHIP 17.790.74% 0.245 Mn
Becton, Dickinson and Company BDX 189.520.74% 1.694 Mn
GoDaddy Inc. GDDY 97.700.74% 2.045 Mn
Philip Morris International Inc PM 191.890.74% 3.817 Mn
Public Storage PSA 313.510.74% 0.534 Mn
Casella Waste Systems, Inc. CWST 93.680.73% 0.362 Mn
First Trust Indxx Global Agriculture ETF FTAG 30.180.73% 0.001 Mn
German American Bancorp, Inc. GABC 49.920.73% 0.103 Mn
Orthofix Medical Inc. OFIX 9.700.73% 0.221 Mn
VEON Ltd. VEON 60.840.73% 0.054 Mn
Apple Hospitality REIT, Inc. APLE 16.550.73% 1.417 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.370.73% 0.079 Mn
AdvanSix Inc. ASIX 16.490.73% 0.199 Mn
Group 1 Automotive, Inc. GPI 263.950.73% 0.172 Mn
Citizens Community Bancorp, Inc. CZWI 21.020.72% 0.034 Mn
El Pollo Loco Holdings, Inc. LOCO 15.310.72% 0.162 Mn
DENTSPLY SIRONA Inc. XRAY 11.120.72% 2.972 Mn
Zillow Group, Inc. ZG 36.610.72% 0.661 Mn
Banco Santander Chile BSAC 35.140.72% 0.222 Mn
Deutsche Bank AG DB 40.360.72% 1.85 Mn
Energizer Holdings, Inc. ENR 22.270.72% 0.955 Mn
Lakeland Financial Corporation LKFN 59.610.71% 0.128 Mn
Green Brick Partners, Inc. GRBK 73.310.71% 0.344 Mn
Markel Corporation MKL 1818.690.71% 0.06 Mn
Central Federal Corporation CFBK 34.720.7% 0.015 Mn
Copart, Inc. CPRT 32.990.7% 6.773 Mn
American Financial Group, Inc. AFG 143.620.7% 0.372 Mn
Alamo Group, Inc. ALG 165.270.7% 0.146 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.820.7% 0.092 Mn
RLJ Lodging Trust RLJ 11.460.7% 1.525 Mn
First Community Corporation FCCO 33.630.69% 0.05 Mn
PDL Community Bancorp PDLB 20.450.69% 0.08 Mn
Security National Financial Corporation SNFCA 8.800.69% 0.019 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 36.250.69% 0.003 Mn
Box, Inc. BOX 34.980.69% 4.392 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.060.69% 0.042 Mn
Invesco Senior Income Trust VVR 2.930.69% 0.633 Mn
Aptiv PLC APTV 45.750.68% 4.649 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.940.68% 0.216 Mn
Intercontinental Exchange Inc. ICE 162.330.68% 3.001 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 19.200.68% 0.897 Mn
First Trust Dow Jones International Internet ETF FDNI 28.390.67% 0 Mn
First Bancorp, Inc (ME) FNLC 34.760.67% 0.028 Mn
LKQ Corporation LKQ 25.530.67% 3.178 Mn
Grand Canyon Education, Inc. LOPE 151.190.67% 0.235 Mn
Omega Flex, Inc. OFLX 27.000.67% 0.028 Mn
AutoNation, Inc. AN 200.090.67% 0.32 Mn
Coca-Cola Company (The) KO 89.660.67% 9.89 Mn
TJX Companies, Inc. (The) TJX 135.120.67% 6.801 Mn
USA Compression Partners, LP USAC 26.930.67% 0.09 Mn
Greene County Bancorp, Inc. GCBC 34.860.66% 0.017 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.400.66% 0.096 Mn
HSBC Holdings plc HSBC 103.530.66% 1.269 Mn
Nuveen Floating Rate Income Fund JFR 7.660.66% 0.798 Mn
PPG Industries, Inc. PPG 114.220.66% 1.052 Mn
RELX PLC RELX 36.540.66% 1.246 Mn
Escalade, Incorporated ESCA 20.180.65% 0.022 Mn
Zillow Group, Inc. Z 35.660.65% 2.689 Mn
Federal Agricultural Mortgage Corporation AGM.A 154.000.65% 0 Mn
Bright Horizons Family Solutions Inc. BFAM 74.810.65% 0.457 Mn
BlackRock Energy and Resources Trust BGR 16.960.65% 0.099 Mn
Herbalife Nutrition Ltd. HLF 12.430.65% 0.898 Mn
LCI Industries LCII 102.960.65% 0.135 Mn
OFG Bancorp OFG 52.430.65% 0.151 Mn
Unum Group UNM 93.050.65% 1.546 Mn
Barrett Business Services, Inc. BBSI 34.370.64% 0.17 Mn
First Bancorp FBNC 63.990.64% 0.158 Mn
Rave Restaurant Group, Inc. RAVE 3.130.64% 0.02 Mn
Union Bankshares, Inc. UNB 23.600.64% 0.002 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 559.320.64% 0.271 Mn
ConocoPhillips COP 130.350.64% 4.652 Mn
Mid-America Apartment Communities, Inc. MAA 129.610.64% 0.845 Mn
Bank First National Corporation BFC 152.810.63% 0.053 Mn
Carter's, Inc. CRI 33.550.63% 1.059 Mn
Nuveen Credit Strategies Income Fund JQC 4.770.63% 0.621 Mn
Lowe's Companies, Inc. LOW 208.050.63% 2.792 Mn
Masco Corporation MAS 73.250.63% 1.314 Mn
Molina Healthcare Inc MOH 200.000.63% 0.967 Mn
Paycom Software, Inc. PAYC 238.530.63% 0.475 Mn
First Merchants Corporation FRME 41.930.62% 0.398 Mn
Banco Bradesco Sa BBD 3.250.62% 21.419 Mn
Nutrien Ltd. NTR 73.510.62% 1.871 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.580.61% 0.001 Mn
First Trust FFA 23.270.61% 0.015 Mn
Ralph Lauren Corporation RL 354.040.61% 0.512 Mn
VOC Energy Trust VOC 3.290.61% 0.041 Mn
Independent Bank Corporation IBCP 36.860.6% 0.153 Mn
iShares MSCI China ETF MCHI 55.230.6% 1.893 Mn
The ONE Group Hospitality, Inc. STKS 1.670.6% 0.008 Mn
Winmark Corporation WINA 337.250.6% 0.032 Mn
Arbor Realty Trust ABR 5.060.6% 3.518 Mn
Chemed Corp. CHE 523.380.6% 0.151 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.040.6% 0.356 Mn
Mastercard Incorporated MA 595.300.6% 1.886 Mn
Silgan Holdings Inc. SLGN 42.100.6% 0.552 Mn
Amphastar Pharmaceuticals, Inc. AMPH 22.010.59% 0.225 Mn
CB Financial Services, Inc. CBFV 37.590.59% 0.003 Mn
Gaming and Leisure Properties, Inc. GLPI 42.560.59% 2.522 Mn
National Bankshares, Inc. NKSH 40.940.59% 0.027 Mn
Genuine Parts Company GPC 137.510.59% 0.734 Mn
Stifel Financial Corporation SF 81.290.59% 1.139 Mn
Cal-Maine Foods, Inc. CALM 80.210.58% 0.706 Mn
ExlService Holdings, Inc. EXLS 38.400.58% 2.787 Mn
Ashland Global Holdings Inc. ASH 74.370.58% 0.469 Mn
AMREP Corporation AXR 23.080.57% 0.001 Mn
Core Laboratories N.V. CLB 12.360.57% 0.268 Mn
Leidos Holdings, Inc. LDOS 140.660.57% 0.95 Mn
Lennox International, Inc. LII 393.390.57% 0.37 Mn
Teekay Tankers Ltd. TNK 88.700.57% 0.353 Mn
Bank of the James Financial Group, Inc. BOTJ 27.010.56% 0.032 Mn
Hovnanian Enterprises Inc HOVNP 19.670.56% 0.004 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.640.56% 0.098 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.120.56% 0.004 Mn
Live Nation Entertainment, Inc. LYV 181.650.56% 1.279 Mn
Aceto Corporation ACET 9.060.55% 0.112 Mn
CarGurus, Inc. CARG 36.560.55% 0.542 Mn
Capital Bancorp, Inc. CBNK 36.540.55% 0.06 Mn
Starbucks Corporation SBUX 107.850.55% 4.833 Mn
Texas Capital Bancshares, Inc. TCBI 98.640.55% 0.446 Mn
Ames National Corporation ATLO 31.600.54% 0.035 Mn
Hartford Financial Services Group, Inc. (The) HIG 138.550.54% 0.875 Mn
James Hardie Industries plc. JHX 29.930.54% 3.575 Mn
Exponent, Inc. EXPO 71.530.53% 0.292 Mn
Camden Property Trust CPT 106.350.53% 0.869 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.450.53% 0.203 Mn
Fidelity National Financial, Inc. FNF 47.550.53% 1.101 Mn
MOGU Inc. MOGU 1.880.53% 0 Mn
Telefonica Brasil S.A. VIV 11.390.53% 1.693 Mn
Sprouts Farmers Market, Inc. SFM 81.460.52% 1.111 Mn
Eastman Chemical Company EMN 73.030.52% 0.771 Mn
Enbridge Inc ENB 50.200.52% 5.756 Mn
Globus Medical, Inc. GMED 82.970.52% 1.055 Mn
Koppers Holdings Inc. KOP 46.560.52% 0.118 Mn
Invesco Municipal Opportunity Trust VMO 9.740.52% 0.131 Mn
Visa Inc. V 381.600.51% 4.645 Mn
Axos Financial, Inc. AX 97.850.5% 0.212 Mn
Genworth Financial Inc GNW 9.980.5% 1.872 Mn
Ferroglobe PLC GSM 4.070.49% 0.832 Mn
James River Group Holdings, Ltd. JRVR 4.140.49% 0.18 Mn
Midland States Bancorp, Inc. MSBI 33.000.49% 0.129 Mn
OneSpan Inc. OSPN 16.540.49% 0.488 Mn
B. Riley Financial, Inc. RILYG 24.680.49% 0.006 Mn
Axis Capital Holdings Limited AXS 99.520.49% 0.372 Mn
Devon Energy Corporation DVN 47.350.49% 8.785 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.200.49% 0.069 Mn
Sonic Automotive, Inc. SAH 79.680.49% 0.178 Mn
Ohio Valley Banc Corp. OVBC 45.590.48% 0.027 Mn
Regis Corporation RGS 27.130.48% 0.003 Mn
Booz Allen Hamilton Holding Corporation BAH 75.240.48% 1.031 Mn
Chubb Limited CB 339.920.48% 1.207 Mn
Home Depot, Inc. (The) HD 330.190.48% 3.137 Mn
NVR, Inc. NVR 6396.270.48% 0.024 Mn
Star Group, L.P. SGU 12.680.48% 0.02 Mn
Banner Corporation BANR 70.500.47% 0.241 Mn
Campbell Soup Company CPB 23.390.47% 3.514 Mn
Community Trust Bancorp, Inc. CTBI 76.660.47% 0.098 Mn
ICF International, Inc. ICFI 90.220.47% 0.1 Mn
LCNB Corporation LCNB 19.430.47% 0.029 Mn
Adecoagro S.A. AGRO 10.740.47% 0.571 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.770.47% 0.053 Mn
DoubleLine Income Solutions Fund DSL 10.680.47% 0.582 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.510.47% 0.131 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.850.47% 0.028 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.610.47% 0.056 Mn
Jefferies Financial Group Inc. JEF 53.090.47% 1.015 Mn
Martin Marietta Materials, Inc. MLM 531.050.47% 0.559 Mn
Ultrapar Participacoes S.A. UGP 6.450.47% 1.95 Mn
Patrick Industries, Inc. PATK 83.470.46% 0.283 Mn
American Vanguard Corporation AVD 2.190.46% 0.105 Mn
Kronos Worldwide Inc KRO 8.800.46% 0.248 Mn
Navigator Holdings Ltd. NVGS 22.060.46% 0.292 Mn
Pimco Global Stocksplus & Income Fund PGP 8.780.46% 0.061 Mn
Aytu BioScience, Inc. AYTU 2.250.45% 0.01 Mn
International Bancshares Corporation IBOC 70.930.45% 0.286 Mn
Walmart Inc. WMT 103.090.45% 19.421 Mn
Asbury Automotive Group Inc ABG 211.620.45% 0.128 Mn
AG Mortgage Investment Trust, Inc. MITT 6.690.45% 0.227 Mn
Procter & Gamble Company (The) PG 143.780.45% 5.871 Mn
Progressive Corporation (The) PGR 218.640.45% 0.925 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.080.45% 0.148 Mn
SmartFinancial, Inc. SMBK 50.820.45% 0.086 Mn
AngioDynamics, Inc. ANGO 15.850.44% 0.201 Mn
Crocs, Inc. CROX 122.230.44% 0.845 Mn
Cognizant Technology Solutions Corporation CTSH 64.040.44% 5.303 Mn
Paychex, Inc. PAYX 127.040.44% 1.546 Mn
Tilray, Inc. TLRY 4.590.44% 3.377 Mn
Aegon NV AEG 9.190.44% 9.004 Mn
ConAgra Brands, Inc. CAG 16.090.44% 7.808 Mn
Cigna Corporation CI 278.880.44% 1.602 Mn
Omnicom Group Inc. OMC 88.280.44% 1.389 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.430.44% 0.093 Mn
Consumer Portfolio Services, Inc. CPSS 9.420.43% 0.019 Mn
Echo Global Logistics, Inc. ECHO 86.840.43% 2.274 Mn
Great Southern Bancorp, Inc. GSBC 78.870.43% 0.076 Mn
Inter Parfums, Inc. IPAR 117.780.43% 0.159 Mn
Ares Commercial Real Estate Corporation ACRE 4.650.43% 0.291 Mn
New Germany Fund, Inc. (The) GF 11.760.43% 0.004 Mn
Nuveen Select Maturities Municipal Fund NIM 9.310.43% 0.022 Mn
Titan International, Inc. TWI 7.020.43% 0.517 Mn
AMERISAFE, Inc. AMSF 26.250.42% 0.256 Mn
Astrotech Corporation ASTC 7.150.42% 0.021 Mn
Permian Basin Royalty Trust PBT 33.820.42% 0.066 Mn
Pearson, Plc PSO 16.730.42% 0.367 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.260.42% 0.151 Mn
Western Union Company (The) WU 7.240.42% 6.769 Mn
Oxford Lane Capital Corp. OXLC 9.710.41% 0.669 Mn
Rogers Communication, Inc. RCI 36.590.41% 0.833 Mn
Eaton Vance Senior Income Trust EVF 4.970.4% 0.009 Mn
ING Group, N.V. ING 35.240.4% 1.129 Mn
Japan Smaller Capitalization Fund Inc JOF 12.630.4% 0.089 Mn
John Hancock Premium Dividend Fund PDT 12.650.4% 0.062 Mn
Oaktree Specialty Lending Corporation OCSL 13.020.39% 0.315 Mn
Verisk Analytics, Inc. VRSK 191.770.39% 0.942 Mn
American International Group, Inc. AIG 76.930.39% 1.975 Mn
Associated Banc-Corp ASB 30.920.39% 2.866 Mn
BlackRock Income Trust Inc. (The) BKT 10.380.39% 0.072 Mn
Costamare Inc. CMRE 15.410.39% 0.282 Mn
Horace Mann Educators Corporation HMN 51.350.39% 0.171 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.650.39% 0.033 Mn
VICI Properties Inc. VICI 25.870.39% 4.369 Mn
Apache Corporation APA 42.540.38% 3.319 Mn
First Trust Nasdaq Bank ETF FTXO 41.920.38% 0.074 Mn
Harvard Bioscience, Inc. HBIO 7.930.38% 0.021 Mn
CNO Financial Group, Inc. CNO 55.370.38% 0.532 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.570.38% 0.06 Mn
Eaton Vance Floating Rate Income Trust EFT 10.650.38% 0.098 Mn
FB Financial Corporation FBK 57.850.38% 0.213 Mn
Live Oak Bancshares, Inc. LOB 40.130.38% 0.178 Mn
LMP Capital and Income Fund Inc. SCD 15.680.38% 0.063 Mn
J.M. Smucker Company (The) SJM 132.340.38% 1.449 Mn
TrueBlue, Inc. TBI 10.700.38% 0.193 Mn
Valvoline Inc. VVV 32.110.38% 1.33 Mn
Erie Indemnity Company ERIE 260.400.37% 0.224 Mn
Johnson Outdoors Inc. JOUT 45.930.37% 0.05 Mn
Invesco BuyBack Achievers ETF PKW 152.850.37% 0.042 Mn
Tejon Ranch Co TRC 16.200.37% 0.182 Mn
White Mountains Insurance Group, Ltd. WTM 2135.410.37% 0.018 Mn
Bankwell Financial Group, Inc. BWFG 66.560.36% 0.059 Mn
Huntington Bancshares Incorporated HBAN 16.920.36% 21.523 Mn
Kamada Ltd. KMDA 8.290.36% 0.055 Mn
LivaNova PLC LIVN 80.320.36% 0.466 Mn
Principal Shareholder Yield Index ETF PY 58.220.36% 0.005 Mn
Blackrock Global BGT 11.110.36% 0.091 Mn
Boston Scientific Corporation BSX 46.840.36% 17.149 Mn
The GDL Fund GDL 8.410.36% 0.018 Mn
John Hancock Preferred Income Fund III HPS 13.940.36% 0.089 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.310.36% 0.067 Mn
Lear Corporation LEA 124.020.36% 0.426 Mn
AllianzGI Convertible & Income Fund NCV 16.830.36% 0.04 Mn
Grupo Televisa S.A. TV 2.760.36% 0.633 Mn
Ares Capital Corporation ARCC 19.950.35% 4.036 Mn
FS Bancorp, Inc. FSBW 42.850.35% 0.024 Mn
Norwood Financial Corp. NWFL 34.150.35% 0.017 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.420.35% 0.004 Mn
Shore Bancshares Inc SHBI 23.140.35% 0.171 Mn
Timberland Bancorp, Inc. TSBK 46.400.35% 0.05 Mn
West Bancorporation WTBA 28.480.35% 0.029 Mn
CGI Inc. GIB 74.770.35% 0.342 Mn
Maximus, Inc. MMS 59.750.35% 0.373 Mn
STERIS plc STE 233.780.35% 0.339 Mn
National Beverage Corp. FIZZ 32.580.34% 0.255 Mn
Mesa Laboratories, Inc. MLAB 129.090.34% 0.153 Mn
Monster Beverage Corporation MNST 46.860.34% 5.28 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.830.34% 0.067 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.830.34% 0.264 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.940.34% 0.013 Mn
SITE Centers Corp. SITC 2.990.34% 1.548 Mn
Suburban Propane Partners, L.P. SPH 17.630.34% 0.117 Mn
Balchem Corporation BCPC 178.440.33% 0.151 Mn
Amdocs Limited DOX 62.910.33% 1.293 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.330.33% 0.508 Mn
G-III Apparel Group, LTD. GIII 33.460.33% 0.419 Mn
Gladstone Commercial Corporation GOODO 21.120.33% 0.001 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 115.420.33% 0.001 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.280.33% 0.097 Mn
Banco Bradesco Sa BBDO 3.030.33% 0.104 Mn
Global Net Lease, Inc. GNL 9.160.33% 1.206 Mn
Lamb Weston Holdings, Inc. LW 54.980.33% 1.28 Mn
Nuveen AMT-Free Municipal Value Fund NUV 8.990.33% 0.452 Mn
Urban Edge Properties UE 21.390.33% 0.625 Mn
FirstService Corporation FSV 141.540.32% 0.278 Mn
Solar Capital Ltd. SLRC 12.520.32% 0.262 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.600.32% 0.101 Mn
Bausch Health Companies Inc. BHC 6.320.32% 1.392 Mn
Blackrock Global BOE 12.470.32% 0.116 Mn
Cementos Pacasmayo S.A.A. CPAC 12.400.32% 0.027 Mn
McKesson Corporation MCK 893.390.32% 0.606 Mn
Mercury General Corporation MCY 102.970.32% 0.207 Mn
Putnam Master Intermediate Income Trust PIM 3.180.32% 0.05 Mn
Capital City Bank Group CCBG 51.340.31% 0.054 Mn
Cimpress N.V CMPR 89.280.31% 0.136 Mn
DocuSign, Inc. DOCU 64.000.31% 3.772 Mn
Groupon, Inc. GRPN 19.530.31% 0.649 Mn
Invesco KBW Bank ETF KBWB 96.280.31% 0.95 Mn
Broadridge Financial Solutions, Inc. BR 183.640.31% 0.734 Mn
Employers Holdings Inc EIG 49.170.31% 0.101 Mn
Helmerich & Payne, Inc. HP 42.550.31% 0.953 Mn
Kforce, Inc. KFRC 58.100.31% 0.204 Mn
First Busey Corporation BUSE 30.290.3% 0.567 Mn
The Cooper Companies, Inc. COO 71.170.3% 1.011 Mn
Caesars Entertainment Corporation CZR 29.730.3% 2.736 Mn
First Trust Capital Strength ETF FTCS 101.300.3% 0.259 Mn
Gladstone Capital Corporation GLAD 19.900.3% 0.113 Mn
Lantheus Holdings, Inc. LNTH 100.770.3% 1.143 Mn
SEI Investments Company SEIC 111.630.3% 0.661 Mn
Travelzoo TZOO 6.680.3% 0.03 Mn
American Homes 4 Rent AMH 33.540.3% 1.125 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.680.3% 0.067 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.210.3% 0.076 Mn
LG Display Co., Ltd. LPL 3.350.3% 1.935 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.360.3% 0.102 Mn
Stag Industrial, Inc. STAG 37.180.3% 1.375 Mn
CHS Inc CHSCM 24.350.29% 0.032 Mn
Culp, Inc. CULP 3.440.29% 0.016 Mn
Pixelworks, Inc. PXLW 6.930.29% 0.029 Mn
Celanese Corporation CE 45.000.29% 1.218 Mn
Choice Hotels International, Inc. CHH 108.860.29% 0.436 Mn
CRH PLC CRH 95.860.29% 3.342 Mn
DAQO New Energy Corp. DQ 13.680.29% 0.716 Mn
Ecolab Inc. ECL 286.750.29% 0.732 Mn
Edwards Lifesciences Corporation EW 90.210.29% 2.044 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.480.29% 0.311 Mn
ManpowerGroup MAN 62.390.29% 0.596 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.850.29% 0.095 Mn
M/I Homes, Inc. MHO 151.400.29% 0.153 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.300.29% 0.157 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.960.29% 0.016 Mn
Realty Income Corporation O 61.980.29% 3.703 Mn
Oxford Industries, Inc. OXM 38.310.29% 0.247 Mn
Putnam Premier Income Trust PPT 3.460.29% 0.13 Mn
Capital Southwest Corporation CSWC 25.470.28% 0.608 Mn
Merchants Bancorp MBIN 53.410.28% 0.126 Mn
Northern Trust Corporation NTRS 186.790.28% 0.603 Mn
Old Second Bancorp, Inc. OSBC 25.240.28% 0.389 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 25.130.28% 0.319 Mn
Alaska Air Group, Inc. ALK 42.320.28% 2.132 Mn
Canadian Pacific Railway Limited CP 94.120.28% 1.378 Mn
STRATS Trust GJO 24.670.28% 0.001 Mn
MSCI Inc MSCI 570.760.28% 0.27 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.580.28% 0.436 Mn
Fortress Biotech, Inc. FBIOP 18.610.27% 0.005 Mn
First Financial Bancorp. FFBC 32.820.27% 0.958 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.200.27% 0.144 Mn
Berkshire Hathaway Inc. BRK.A 757985.000.27% 0 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.600.27% 0.269 Mn
Genco Shipping & Trading Limited GNK 25.880.27% 0.332 Mn
MetLife, Inc. MET 96.510.27% 2.878 Mn
Virtus Global Multi-Sector Income Fund VGI 7.340.27% 0.043 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.870.26% 0.107 Mn
Vanguard Russell 1000 Value ETF VONV 113.280.26% 0.454 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.790.26% 0.015 Mn
BCE, Inc. BCE 23.460.26% 1.854 Mn
Berkshire Hathaway Inc. BRK.B 505.000.26% 4.853 Mn
Western Asset High Income Fund II Inc. HIX 3.910.26% 0.271 Mn
KB Home KBH 54.860.26% 0.722 Mn
Amerco UHAL 68.590.26% 0.111 Mn
Cardlytics, Inc. CDLX 4.020.25% 0.007 Mn
Canterbury Park Holding Corporation CPHC 15.910.25% 0.001 Mn
Global X DAX Germany ETF DAX 47.720.25% 0.011 Mn
Euroseas Ltd. ESEA 76.630.25% 0.021 Mn
Manhattan Bridge Capital, Inc LOAN 4.080.25% 0.018 Mn
Invesco Golden Dragon China ETF PGJ 23.970.25% 0.013 Mn
United States Lime & Minerals, Inc. USLM 119.960.25% 0.141 Mn
Xenetic Biosciences, Inc. XBIO 3.980.25% 0.02 Mn
Bain Capital Specialty Finance, Inc. BCSF 11.930.25% 0.421 Mn
CNX Resources Corporation CNX 36.200.25% 0.992 Mn
CoreSite Realty Corporation COR 322.030.25% 0.629 Mn
Deluxe Corporation DLX 23.640.25% 0.273 Mn
FS KKR Capital Corp. FSK 12.260.25% 1.208 Mn
CalAmp Corp. CAMP 4.150.24% 0.142 Mn
Central Garden & Pet Company CENTA 37.810.24% 0.202 Mn
First Capital, Inc. FCAP 62.380.24% 0.015 Mn
Integra LifeSciences Holdings Corporation IART 16.890.24% 0.776 Mn
Industrial Logistics Properties Trust ILPT 8.340.24% 0.293 Mn
The Joint Corp. JYNT 8.430.24% 0.042 Mn
Lincoln Educational Services Corporation LINC 25.430.24% 0.732 Mn
First Commonwealth Financial Corporation FCF 20.850.24% 0.461 Mn
Restaurant Brands International Inc. QSR 78.260.24% 3.259 Mn
Vulcan Materials Company VMC 274.510.24% 0.715 Mn
Yum China Holdings, Inc. YUMC 45.020.24% 1.139 Mn
Alnylam Pharmaceuticals, Inc. ALNY 237.100.23% 1.847 Mn
Central Garden & Pet Company CENT 43.800.23% 0.081 Mn
Capitol Federal Financial, Inc. CFFN 8.660.23% 0.697 Mn
Gladstone Commercial Corporation GOOD 13.010.23% 0.299 Mn
Harte-Hanks, Inc. HHS 4.340.23% 0.043 Mn
Huazhu Group Limited HTHT 47.820.23% 1.417 Mn
Invesco Strategic US ETF IUS 70.030.23% 0.027 Mn
NBT Bancorp Inc. NBTB 51.550.23% 0.189 Mn
United Bankshares, Inc. UBSI 47.600.23% 0.855 Mn
Colony Bankcorp, Inc. CBAN 21.340.23% 0.088 Mn
Ennis, Inc. EBF 21.520.23% 0.12 Mn
Magna International, Inc. MGA 65.860.23% 0.925 Mn
NIO Inc. NIO 4.370.23% 24.849 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.060.23% 0.089 Mn
TCW Strategic Income Fund, Inc. TSI 4.410.23% 0.079 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.220.22% 0.022 Mn
Tactile Systems Technology, Inc. TCMD 23.160.22% 0.305 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 13.590.22% 0.491 Mn
Ameris Bancorp ABCB 85.590.22% 0.25 Mn
BlackRock Science and Technology Trust BST 50.810.22% 0.09 Mn
Templeton Emerging Markets Fund EMF 22.720.22% 0.033 Mn
Evolent Health, Inc EVH 4.600.22% 2.213 Mn
JinkoSolar Holding Company Limited JKS 13.540.22% 0.816 Mn
Norfolk Souther Corporation NSC 348.680.22% 0.981 Mn
Special Opportunities Fund Inc. SPE 13.550.22% 0.045 Mn
V.F. Corporation VFC 13.670.22% 4.423 Mn
Vipshop Holdings Limited VIPS 13.500.22% 3.735 Mn
Invesco DWA Energy Momentum ETF PXI 63.060.21% 0.001 Mn
Brixmor Property Group Inc. BRX 29.170.21% 1.584 Mn
DoubleLine Opportunistic Credit Fund DBL 14.180.21% 0.044 Mn
STRATS Trust GJS 23.500.21% 0.001 Mn
Orix Corp Ads IX 39.000.21% 0.395 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.690.21% 0.146 Mn
NexPoint Residential Trust, Inc. NXRT 23.550.21% 0.327 Mn
Penumbra, Inc. PEN 321.680.21% 0.234 Mn
Skyline Champion Corporation SKY 90.220.21% 0.369 Mn
City Holding Company CHCO 143.460.2% 0.113 Mn
Citizens & Northern Corp CZNC 25.540.2% 0.069 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.680.2% 0.329 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.720.2% 0.017 Mn
NAPCO Security Technologies, Inc. NSSC 35.350.2% 0.436 Mn
Star Bulk Carriers Corp. SBLK 30.480.2% 0.798 Mn
Easterly Government Properties, Inc. DEA 24.630.2% 0.312 Mn
Four Corners Property Trust, Inc. FCPT 25.230.2% 0.717 Mn
Five Point Holdings, LLC FPH 5.110.2% 0.059 Mn
Global Partners LP GLP 50.500.2% 0.045 Mn
Hercules Capital, Inc. HCXY 24.990.2% 0.002 Mn
Helix Energy Solutions Group, Inc. HLX 10.140.2% 1.201 Mn
IDT Corporation IDT 68.990.2% 0.132 Mn
Invesco Quality Municipal Income Trust IQI 10.170.2% 0.167 Mn
Quad Graphics, Inc QUAD 10.090.2% 0.34 Mn
Ritchie Bros. Auctioneers Incorporated RBA 86.060.2% 1.063 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.160.2% 0.007 Mn
Stifel Financial Corporation SFB 19.710.2% 0.009 Mn
Spectrum Brands Holdings, Inc. SPB 88.680.2% 0.314 Mn
Under Armour, Inc. UAA 5.080.2% 5.074 Mn
Baidu, Inc. BIDU 97.120.19% 2.07 Mn
United Fire Group, Inc UFCS 53.980.19% 0.106 Mn
Cullen/Frost Bankers, Inc. CFR 161.690.19% 0.382 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.600.19% 0.046 Mn
John Hancock Pfd Income Fund II HPF 15.640.19% 0.043 Mn
Nuveen Taxable Municipal Income Fund NBB 15.430.19% 0.063 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.570.19% 0.135 Mn
Oil-Dri Corporation Of America ODC 91.690.19% 0.062 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.730.19% 0.453 Mn
Sun Life Financial Inc. SLF 78.760.19% 0.436 Mn
Civista Bancshares, Inc. CIVB 27.480.18% 0.12 Mn
First US Bancshares, Inc. FUSB 16.380.18% 0.004 Mn
Gladstone Investment Corporation GAIN 16.430.18% 0.106 Mn
ICON plc ICLR 170.020.18% 0.315 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.190.18% 0.029 Mn
Momo Inc. MOMO 5.720.18% 0.345 Mn
Credit Suisse AG USOI 44.060.18% 0.057 Mn
CBL & Associates Properties, Inc. CBL 55.040.18% 0.135 Mn
Danaher Corporation DHR 216.070.18% 2.86 Mn
Nuveen Mortgage Opportunity Term Fund JLS 16.900.18% 0.024 Mn
Templeton Dragon Fund, Inc. TDF 10.890.18% 0.034 Mn
W.P. Carey Inc. WPC 70.510.18% 0.954 Mn
First Bank FRBA 17.890.17% 0.078 Mn
J. W. Mays, Inc. MAYS 42.300.17% 0.006 Mn
Motorcar Parts of America, Inc. MPAA 11.500.17% 0.101 Mn
Penn National Gaming, Inc. PENN 17.360.17% 2.247 Mn
Peoples Financial Services Corp. PFIS 69.630.17% 0.06 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 118.310.17% 0 Mn
Seacoast Banking Corporation of Florida SBCF 34.370.17% 0.852 Mn
Selective Insurance Group, Inc. SIGI 92.460.17% 0.326 Mn
Millicom International Cellular S.A. TIGO 93.380.17% 0.597 Mn
Citigroup Inc. C 132.900.17% 12.093 Mn
Dime Community Bancshares, Inc. DCOM 40.470.17% 0.249 Mn
Hexcel Corporation HXL 94.870.17% 0.679 Mn
Nuveen Multi-Market Income Fund JMM 5.810.17% 0.028 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.800.17% 0.945 Mn
SAP SE SAP 221.540.17% 2.318 Mn
Liberty All-Star Equity Fund USA 6.000.17% 1.029 Mn
Exxon Mobil Corporation XOM 156.710.17% 11.362 Mn
Amalgamated Bank AMAL 48.690.16% 0.15 Mn
MarketAxess Holdings, Inc. MKTX 162.720.16% 0.83 Mn
Newtek Business Services Corp. NEWTI 25.680.16% 0 Mn
Provident Financial Holdings, Inc. PROV 18.350.16% 0.017 Mn
Towne Bank TOWN 37.430.16% 0.575 Mn
Citigroup Inc. BLW 12.730.16% 0.072 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 162.500.16% 2.354 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.360.16% 0.077 Mn
Nuveen Global High Income Fund JGH 12.420.16% 0.051 Mn
MEDIFAST INC MED 12.180.16% 0.108 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.350.16% 0.012 Mn
Dr. Reddy's Laboratories Ltd RDY 12.180.16% 1.674 Mn
Ship Finance International Limited SFL 12.370.16% 0.929 Mn
Tortoise Energy Infrastructure Corporation TYG 43.480.16% 0.11 Mn
Chemung Financial Corp CHMG 81.600.15% 0.038 Mn
Horizon Bancorp, Inc. HBNC 19.560.15% 0.488 Mn
InterDigital, Inc. IDCC 335.150.15% 0.165 Mn
RBB Bancorp RBB 26.280.15% 0.058 Mn
iShares MSCI UAE ETF UAE 19.590.15% 0.111 Mn
Western New England Bancorp, Inc. WNEB 13.720.15% 0.06 Mn
Crawford & Company CRD.A 13.090.15% 0.034 Mn
CVS Health Corporation CVS 93.060.15% 3.994 Mn
KT Corporation KT 19.630.15% 0.893 Mn
Nordic American Tankers Limited NAT 6.770.15% 4.643 Mn
Pimco New York Municipal Income Fund II PNI 6.830.15% 0.043 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.440.15% 0.035 Mn
The Travelers Companies, Inc. TRV 369.900.15% 0.977 Mn
Waste Connections, Inc. WCN 165.930.15% 0.844 Mn
W.R. Berkley Corporation WRB 68.440.15% 1.267 Mn
BancFirst Corporation BANF 110.550.14% 0.076 Mn
Enterprise Financial Services Corporation EFSC 63.590.14% 0.217 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.640.14% 0.04 Mn
Sirius XM Holdings Inc. SIRI 28.540.14% 3.298 Mn
Stock Yards Bancorp, Inc. SYBT 79.840.14% 0.117 Mn
Tandem Diabetes Care, Inc. TNDM 21.430.14% 0.922 Mn
Weibo Corporation WB 6.990.14% 0.796 Mn
Willdan Group, Inc. WLDN 87.990.14% 0.14 Mn
Gulfport Energy Corporation GPOR 176.370.14% 0.192 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.290.14% 0.033 Mn
RLI Corp. RLI 64.310.14% 0.416 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 43.430.14% 0.125 Mn
Tenable Holdings, Inc. TENB 37.670.13% 24.01 Mn
John Hancock Financial Opportunities Fund BTO 39.680.13% 0.027 Mn
Community Bank System, Inc. CBU 63.160.13% 0.147 Mn
CubeSmart CUBE 40.020.13% 1.292 Mn
Expeditors International of Washington, Inc. EXPD 190.970.13% 0.567 Mn
PIMCO Income Strategy Fund PFL 7.620.13% 0.102 Mn
Safehold Inc. SAFE 15.370.13% 0.277 Mn
Toronto Dominion Bank (The) TD 121.250.13% 1.776 Mn
Carolina Trust BancShares, Inc. CART 50.540.12% 2.075 Mn
CNB Financial Corporation CCNE 34.010.12% 0.118 Mn
iShares MSCI Qatar ETF QAT 17.390.12% 0.053 Mn
BJ's Wholesale Club Holdings, Inc. BJ 90.600.12% 1.356 Mn
Cohen & Steers Inc CNS 82.730.12% 0.141 Mn
Luxfer Holdings PLC LXFR 17.170.12% 0.591 Mn
Metropolitan Bank Holding Corp. MCB 91.790.12% 0.089 Mn
National Fuel Gas Company NFG 82.970.12% 0.406 Mn
One Liberty Properties, Inc. OLP 24.160.12% 0.039 Mn
Pluralsight, Inc. PS 42.170.12% 0.125 Mn
Ryman Hospitality Properties, Inc. RHP 129.330.12% 0.29 Mn
First Trust Strategic Income ETF FDIV 28.450.11% 0.001 Mn
First Trust Germany AlphaDEX Fund FGM 64.480.11% 0.005 Mn
First Trust Senior Loan Fund ETF FTSL 44.900.11% 0.171 Mn
StealthGas, Inc. GASS 9.490.11% 0.054 Mn
Lifetime Brands, Inc. LCUT 9.220.11% 0.12 Mn
Preferred Bank PFBC 103.530.11% 0.076 Mn
Southern First Bancshares, Inc. SFST 62.260.11% 0.101 Mn
Saga Communications, Inc. SGA 8.910.11% 0.009 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 61.200.11% 0.001 Mn
ABM Industries Incorporated ABM 47.200.11% 0.316 Mn
Affiliated Managers Group, Inc. AMG 370.870.11% 0.164 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.150.11% 0.008 Mn
Scudder Municiple Income Trust KTF 8.800.11% 0.142 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.060.11% 0.017 Mn
PennyMac Mortgage Investment Trust PMT 9.340.11% 0.665 Mn
Pinnacle Financial Partners, Inc. PNFP 101.090.11% 0.917 Mn
Stantec Inc STN 74.790.11% 0.24 Mn
UDR, Inc. UDR 37.120.11% 1.936 Mn
U.S. Bancorp USB 62.470.11% 6.256 Mn
Blackbaud, Inc. BLKB 48.620.1% 0.294 Mn
Financial Institutions, Inc. FISI 40.960.1% 0.194 Mn
Hawthorn Bancshares, Inc. HWBK 39.140.1% 0.01 Mn
Investar Holding Corporation ISTR 30.290.1% 0.065 Mn
iShares Core S&P U.S. Value ETF IUSV 114.890.1% 0.349 Mn
Gladstone Land Corporation LANDP 20.720.1% 0.02 Mn
LF Capital Acquistion Corp. LFAC 10.060.1% 0.002 Mn
Magyar Bancorp, Inc. MGYR 19.490.1% 0.006 Mn
Del Taco Restaurants, Inc. TACO 10.480.1% 0.021 Mn
AptarGroup, Inc. ATR 132.990.1% 0.325 Mn
Brookfield Asset Management Inc BAM 52.120.1% 1.184 Mn
Byline Bancorp, Inc. BY 38.300.1% 0.173 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.550.1% 0.033 Mn
AXA Equitable Holdings, Inc. EQH 50.200.1% 1.243 Mn
Eaton Vance Corporation ETW 9.920.1% 0.392 Mn
Franklin Covey Company FC 20.370.1% 0.035 Mn
General Motors Company GM 86.270.1% 7.349 Mn
The Gabelli Healthcare & Wellness Trust GRX 10.060.1% 0.019 Mn
Putnam Municipal Opportunities Trust PMO 10.230.1% 0.035 Mn
RenaissanceRe Holdings Ltd. RNR 330.740.1% 0.184 Mn
Boston Beer Company, Inc. (The) SAM 183.130.1% 0.121 Mn
Universal Health Realty Income Trust UHT 41.460.1% 0.081 Mn
Western Asset Bond Fund WEA 10.440.1% 0.037 Mn
Cubic Corporation CUB 10.880.09% 0.012 Mn
Vistra Energy Corp. DYNC 10.880.09% 0.004 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.370.09% 0.016 Mn
Hancock Whitney Corporation HWC 75.070.09% 0.582 Mn
Trustmark Corporation TRMK 46.270.09% 0.225 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.930.09% 0.593 Mn
Federated Premier Municipal Income Fund FMN 11.080.09% 0.015 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.610.09% 0.071 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.120.09% 0.006 Mn
Tyson Foods, Inc. TSN 55.400.09% 1.96 Mn
Arch Capital Group Ltd. ACGL 98.840.08% 3.991 Mn
Diamondrock Hospitality Company DRH 12.700.08% 2.083 Mn
First Mid-Illinois Bancshares, Inc. FMBH 50.340.08% 0.139 Mn
frontdoor, inc. FTDR 82.890.08% 0.304 Mn
iRadimed Corporation IRMD 87.070.08% 0.05 Mn
Peoples Bancorp Inc. PEBO 39.660.08% 0.198 Mn
Regency Centers Corporation REG 75.520.08% 0.848 Mn
Superior Group of Companies, Inc. SGC 12.180.08% 0.022 Mn
Valley National Bancorp VLYPO 25.020.08% 0.003 Mn
Valley National Bancorp VLYPP 25.200.08% 0.007 Mn
Assurant, Inc. AIZ 285.650.08% 0.229 Mn
Ares Management Corporation ARES 142.530.08% 1.097 Mn
BlackRock Multi-Sector Income Trust BIT 11.960.08% 0.335 Mn
Bank of Hawaii Corporation BOH 77.290.08% 0.194 Mn
Dynex Capital, Inc. DX 12.910.08% 3.08 Mn
Extra Space Storage Inc EXR 142.910.08% 0.813 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.060.08% 0.058 Mn
Northrop Grumman Corporation NOC 545.570.08% 0.393 Mn
The Bank of Princeton BPRN 42.250.07% 0.019 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.170.07% 0.003 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 67.000.07% 0.001 Mn
Noodles & Company NDLS 14.780.07% 0.037 Mn
Northwest Bancshares, Inc. NWBI 15.340.07% 0.903 Mn
Mercantil Bank Holding Corporation AMTB 28.840.07% 0.274 Mn
Banco De Chile BCH 41.630.07% 0.15 Mn
ICICI Bank Limited IBN 29.880.07% 5.32 Mn
Mohawk Industries, Inc. MHK 129.890.07% 0.696 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.210.07% 0.151 Mn
AdvisorShares Vice ETF ACT 49.070.06% 0.219 Mn
Lake Shore Bancorp, Inc. LSBK 17.180.06% 0.015 Mn
NetEase, Inc. NTES 122.760.06% 0.52 Mn
Theravance Biopharma, Inc. TBPH 17.050.06% 0.415 Mn
Tractor Supply Company TSCO 34.720.06% 8.332 Mn
CF Industries Holdings, Inc. CF 125.790.06% 1.537 Mn
CoreCivic, Inc. CXW 33.810.06% 1.78 Mn
Kinder Morgan, Inc. KMI 31.560.06% 5.501 Mn
New York Times Company (The) NYT 68.160.06% 0.995 Mn
Hasbro, Inc. HAS 94.230.05% 0.901 Mn
Innoviva, Inc. INVA 20.970.05% 0.527 Mn
Jack Henry & Associates, Inc. JKHY 169.730.05% 0.902 Mn
SI-BONE, Inc. SIBN 19.210.05% 0.361 Mn
Varex Imaging Corporation VREX 18.500.05% 0.72 Mn
Entergy Mississippi, LLC EMP 20.010.05% 0.013 Mn
Entergy New Orleans, LLC ENO 20.950.05% 0.001 Mn
National Bank Holdings Corporation NBHC 41.220.05% 0.326 Mn
Nabors Industries Ltd. NBR 91.710.05% 0.217 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.880.04% 0.007 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.220.04% 0.014 Mn
First Business Financial Services, Inc. FBIZ 70.850.04% 0.063 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.040.04% 0.035 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.640.04% 0.057 Mn
Innospec Inc. IOSP 95.380.04% 0.164 Mn
Spartan Energy Acquisition Corp SPAQ 93.860.04% 0 Mn
Brown Forman Corporation BF.A 27.750.04% 0.091 Mn
HFF, Inc. HF 22.620.04% 0.001 Mn
ONEOK, Inc. OKE 94.760.04% 2.606 Mn
Tennessee Valley Authority TVE 23.510.04% 0.003 Mn
Sierra Bancorp BSRR 39.840.03% 0.051 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.540.03% 0.002 Mn
Heritage Financial Corporation HFWA 28.670.03% 0.218 Mn
UFP Technologies, Inc. UFPT 300.050.03% 0.103 Mn
UMB Financial Corporation UMBF 144.590.03% 0.468 Mn
Essential Properties Realty Trust, Inc. EPRT 30.370.03% 0.735 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.950.03% 0.082 Mn
Forestar Group Inc FOR 28.630.03% 0.085 Mn
Invitation Homes Inc. INVH 29.240.03% 4.428 Mn
Rexford Industrial Realty, Inc. REXR 37.130.03% 2.633 Mn
NMI Holdings Inc NMIH 44.810.02% 0.5 Mn
Chunghwa Telecom Co., Ltd. CHT 42.990.02% 0.176 Mn
Integer Holdings Corporation ITGR 125.330.02% 0.57 Mn
ServisFirst Bancshares, Inc. SFBS 43.200.02% 0.511 Mn
Spire Inc. SR 82.560.02% 0.692 Mn
Cintas Corporation CTAS 204.180.01% 1.344 Mn
Huron Consulting Group Inc. HURN 159.840.01% 0.256 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 67.590.01% 0.002 Mn
iShares Short Treasury Bond ETF SHV 110.360.01% 3.214 Mn

All falling stocks

Company Closing ChangeVolume
BioXcel Therapeutics, Inc. BTAI 0.18-75% 58.563 Mn
Taoping Inc. TAOP 0.77-31.25% 0.263 Mn
Key Tronic Corporation KTCC 2.76-28.31% 0.217 Mn
Kazia Therapeutics Limited KZIA 13.58-19.64% 1.179 Mn
LightPath Technologies, Inc. LPTH 11.23-18.56% 8.825 Mn
Kala Pharmaceuticals, Inc. KALA 0.69-14.81% 2.417 Mn
Sphere 3D Corp. ANY 2.20-14.06% 0.4 Mn
Cango Inc. CANG 2.23-13.9% 0.315 Mn
China SXT Pharmaceuticals, Inc. SXTC 3.00-13.29% 0.137 Mn
SELLAS Life Sciences Group, Inc. SLS 13.21-13.15% 9.825 Mn
PayPal Holdings, Inc. PYPL 53.66-12.71% 36.341 Mn
AXT Inc AXTI 58.63-12.39% 8.35 Mn
Silicom Ltd SILC 42.20-11.4% 0.287 Mn
Lantronix, Inc. LTRX 5.37-10.95% 2.33 Mn
Aehr Test Systems AEHR 80.81-10.67% 2.291 Mn
Marvell Technology Group Ltd. MRVL 216.62-10.28% 48.98 Mn
ClearOne, Inc. CLRO 5.36-10.22% 0.027 Mn
Atlantic American Corporation AAME 1.41-10.19% 0.262 Mn
Marathon Patent Group, Inc. MARA 10.67-10.11% 41.926 Mn
Xencor, Inc. XNCR 26.06-9.76% 2.052 Mn
Pacific Biosciences of California, Inc. PACB 1.40-9.68% 5.229 Mn
Centrexion Therapeutics Corporation CNTX 0.38-9.52% 3.04 Mn
Argan, Inc. AGX 417.74-9.18% 0.41 Mn
Gray Television, Inc. GTN.A 6.04-9.17% 0.002 Mn
Aerohive Networks, Inc. HIVE 2.78-9.15% 16.539 Mn
Riot Blockchain, Inc RIOT 18.99-9.05% 17.345 Mn
Odyssey Marine Exploration, Inc. OMEX 0.82-8.89% 0.466 Mn
Blink Charging Co. BLNK 0.53-8.62% 2.399 Mn
Recon Technology, Ltd. RCON 1.60-8.57% 0.499 Mn
Photronics, Inc. PLAB 27.73-8.36% 2.639 Mn
Socket Mobile, Inc. SCKT 0.66-8.33% 0.176 Mn
Transcontinental Realty Investors, Inc. TCI 36.14-8.27% 0.495 Mn
AdvisorShares Sabretooth ETF BKCH 67.41-8.21% 0.048 Mn
Tantech Holdings Ltd. TANH 0.34-8.11% 0.132 Mn
FuelCell Energy, Inc. FCEL 17.76-8.07% 4.982 Mn
One Stop Systems, Inc. OSS 10.41-8.04% 1.19 Mn
Semtech Corporation SMTC 131.17-7.91% 3.068 Mn
ReTo Eco-Solutions, Inc. RETO 1.29-7.86% 0.103 Mn
Graham Corporation GHM 86.08-7.82% 0.167 Mn
Haverty Furniture Companies, Inc. HVT.A 29.04-7.81% 0.002 Mn
Vicor Corporation VICR 187.75-7.8% 0.673 Mn
FormFactor, Inc. FORM 101.70-7.74% 1.092 Mn
Professional Diversity Network, Inc. IPDN 0.12-7.69% 0.602 Mn
Twist Bioscience Corporation TWST 141.38-7.66% 1.381 Mn
ACM Research, Inc. ACMR 74.42-7.54% 0.889 Mn
Pacific Gas & Electric Co. PCG 16.60-7.52% 114.382 Mn
Lightbridge Corporation LTBR 7.55-7.48% 0.636 Mn
Cytokinetics, Incorporated CYTK 72.09-7.46% 4.362 Mn
Amkor Technology, Inc. AMKR 47.88-7.46% 5.316 Mn
Mereo BioPharma Group plc MREO 0.25-7.41% 1.557 Mn
ENDRA Life Sciences Inc. NDRA 5.01-7.39% 0.025 Mn
ViaSat, Inc. VSAT 67.37-7.37% 1.845 Mn
MicroStrategy Incorporated MSTR 127.31-7.34% 31.279 Mn
IES Holdings, Inc. IESC 309.80-7.15% 0.179 Mn
Entegris, Inc. ENTG 134.92-7.15% 3.057 Mn
Loop Industries, Inc. LOOP 0.52-7.14% 0.282 Mn
Cohu, Inc. COHU 48.00-7.14% 0.648 Mn
Sterling Construction Company Inc STRL 470.52-7.08% 0.476 Mn
Ultra Clean Holdings, Inc. UCTT 69.48-7.05% 0.694 Mn
Kopin Corporation KOPN 4.48-7.05% 4.978 Mn
Jaguar Health, Inc. JAGX 0.81-6.9% 0.161 Mn
Power Integrations, Inc. POWI 51.51-6.87% 0.77 Mn
Generac Holdlings Inc. GNRC 183.80-6.84% 2.431 Mn
Marlin Business Services Corp. MRLN 3.28-6.82% 1.234 Mn
Dolphin Entertainment, Inc. DLPN 1.10-6.78% 0.009 Mn
Babcock BW 7.16-6.77% 4.462 Mn
Aviat Networks, Inc. AVNW 20.00-6.72% 0.366 Mn
Tiziana Life Sciences plc TLSA 1.01-6.48% 0.566 Mn
New Fortress Energy LLC NFE 0.29-6.45% 1.402 Mn
Natural Health Trends Corp. NHTC 1.60-6.43% 0.04 Mn
Lumentum Holdings Inc. LITE 895.00-6.39% 3.448 Mn
The9 Limited NCTY 4.40-6.38% 0.207 Mn
Camtek Ltd. CAMT 135.57-6.38% 0.232 Mn
Akebia Therapeutics, Inc. AKBA 0.88-6.38% 10.188 Mn
SolarEdge Technologies, Inc. SEDG 31.41-6.27% 3.211 Mn
Applied Optoelectronics, Inc. AAOI 106.23-6.22% 5.717 Mn
Energous Corporation WATT 11.10-6.17% 0.156 Mn
Marker Therapeutics, Inc. MRKR 1.37-6.16% 0.085 Mn
Ichor Holdings ICHR 55.45-6.16% 0.595 Mn
CytomX Therapeutics, Inc. CTMX 3.21-6.14% 2.174 Mn
Research Frontiers Incorporated REFR 0.46-6.12% 0.175 Mn
Perma-Fix Environmental Services, Inc. PESI 18.12-6.11% 0.186 Mn
Alpha and Omega Semiconductor Limited AOSL 24.63-6.1% 0.551 Mn
Arcturus Therapeutics Ltd. ARCT 15.19-6.06% 1.62 Mn
DBV Technologies S.A. DBVT 13.54-6.04% 0.146 Mn
Atomera Incorporated ATOM 4.20-6.04% 0.407 Mn
Canadian Solar Inc. CSIQ 13.14-6.01% 3.093 Mn
Comfort Systems USA, Inc. FIX 1518.73-5.96% 0.357 Mn
Cameco Corporation CCJ 100.01-5.94% 4.192 Mn
Celestica, Inc. CLS 298.70-5.89% 1.851 Mn
Nova Measuring Instruments Ltd. NVMI 349.06-5.89% 0.495 Mn
Burlington Stores, Inc. BURL 272.95-5.88% 2.893 Mn
Rambus, Inc. RMBS 85.76-5.87% 2.45 Mn
Eloxx Pharmaceuticals, Inc. ELOX 15.07-5.81% 0.032 Mn
Moleculin Biotech, Inc. MBRX 0.65-5.8% 0.614 Mn
Compugen Ltd. CGEN 2.60-5.8% 0.229 Mn
BioLineRx Ltd. BLRX 2.60-5.8% 0.049 Mn
NVE Corporation NVEC 100.89-5.78% 0.125 Mn
Aspen Aerogels, Inc. ASPN 4.93-5.74% 0.905 Mn
McEwen Mining Inc. MUX 20.42-5.72% 0.954 Mn
Natural Alternatives International, Inc. NAII 2.16-5.68% 0.004 Mn
BlackBerry Limited BB 8.16-5.66% 14.709 Mn
Minerva Neurosciences, Inc NERV 4.84-5.65% 0.137 Mn
Veeco Instruments Inc. VECO 44.30-5.64% 0.449 Mn
The Ultimate Software Group, Inc. ULTI 6.69-5.64% 0.281 Mn
MKS Instruments, Inc. MKSI 255.76-5.62% 1.408 Mn
Axcelis Technologies, Inc. ACLS 115.57-5.58% 0.302 Mn
Vishay Precision Group, Inc. VPG 62.55-5.54% 0.285 Mn
Acadia Healthcare Company, Inc. ACHC 28.55-5.53% 1.226 Mn
American Resources Corporation AREC 2.40-5.51% 1.568 Mn
Bandwidth Inc. BAND 49.00-5.5% 0.423 Mn
ProShares Ultra Nasdaq Biotechnology BIB 116.39-5.49% 0.013 Mn
Coherent, Inc. COHR 279.20-5.48% 5.24 Mn
Synthesis Energy Systems, Inc. SES 0.52-5.45% 5.659 Mn
Ideal Power Inc. IPWR 4.69-5.44% 0.151 Mn
China Yuchai International Limited CYD 38.21-5.4% 0.05 Mn
Tower Semiconductor Ltd. TSEM 208.01-5.39% 1.251 Mn
Materialise NV MTLS 7.02-5.39% 0.241 Mn
Frequency Electronics, Inc. FEIM 60.46-5.38% 0.224 Mn
Ciena Corporation CIEN 378.44-5.35% 1.319 Mn
DiaMedica Therapeutics Inc. DMAC 6.39-5.33% 0.117 Mn
Eldorado Gold Corporation EGO 45.48-5.31% 3.1 Mn
Illumina, Inc. ILMN 215.59-5.31% 1.792 Mn
CVD Equipment Corporation CVV 6.98-5.29% 0.08 Mn
Lam Research Corporation LRCX 301.90-5.24% 8.06 Mn
Everspin Technologies, Inc. MRAM 16.55-5.21% 0.863 Mn
Sol-Gel Technologies Ltd. SLGL 68.81-5.18% 0.148 Mn
Future FinTech Group Inc. FTFT 0.55-5.17% 58.346 Mn
Sprint Corporation S 21.54-5.15% 16.466 Mn
Celcuity Inc. CELC 88.44-5.15% 0.61 Mn
Meridian Bioscience Inc. VIVO 4.06-5.14% 0.221 Mn
Fluent, Inc. FLNT 3.51-5.14% 0.028 Mn
Powell Industries, Inc. POWL 182.71-5.11% 0.537 Mn
Enphase Energy, Inc. ENPH 37.25-5.1% 4.37 Mn
Primoris Services Corporation PRIM 73.12-5.04% 0.723 Mn
NN, Inc. NNBR 3.39-5.04% 1.396 Mn
Lattice Semiconductor Corporation LSCC 114.40-5.04% 1.183 Mn
Viking Therapeutics, Inc. VKTX 32.16-5.02% 2.38 Mn
Invesco DWA Technology Momentum ETF PTF 97.08-5.02% 0.056 Mn
Malibu Boats, Inc. MBUU 27.36-5% 0.579 Mn
Viavi Solutions Inc. VIAV 36.54-4.97% 2.494 Mn
Advanced Energy Industries, Inc. AEIS 272.82-4.97% 0.642 Mn
A10 Networks, Inc. ATEN 25.70-4.92% 1.179 Mn
CareDx, Inc. CDNA 49.79-4.91% 1.179 Mn
Seabridge Gold, Inc. SA 32.39-4.9% 0.676 Mn
Hecla Mining Company HL 20.38-4.9% 28.534 Mn
TTM Technologies, Inc. TTMI 118.65-4.87% 1.358 Mn
Coeur Mining, Inc. CDE 21.13-4.86% 24.366 Mn
Amtech Systems, Inc. ASYS 15.06-4.86% 0.355 Mn
MYR Group, Inc. MYRG 294.42-4.84% 0.401 Mn
TDH Holdings, Inc. PETZ 1.19-4.8% 0.004 Mn
Synopsys, Inc. SNPS 442.61-4.79% 2.005 Mn
Broadwind Energy, Inc. BWEN 4.37-4.79% 0.302 Mn
Endeavour Silver Corporation EXK 10.76-4.78% 13.182 Mn
Applied Industrial Technologies, Inc. AIT 322.22-4.78% 0.511 Mn
Edison International EIX 70.17-4.76% 7.395 Mn
Rhythm Pharmaceuticals, Inc. RYTM 107.17-4.76% 0.441 Mn
Citius Pharmaceuticals, Inc. CTXR 0.60-4.76% 0.362 Mn
Orion Group Holdings, Inc. ORN 9.27-4.73% 0.313 Mn
Purple Innovation, Inc. PRPL 4.28-4.68% 0.066 Mn
Capricor Therapeutics, Inc. CAPR 9.59-4.67% 5.186 Mn
Modine Manufacturing Company MOD 177.63-4.66% 1.453 Mn
Eton Pharmaceuticals, Inc. ETON 59.78-4.61% 0.589 Mn
Teradyne, Inc. TER 354.97-4.59% 2.401 Mn
Sanmina Corporation SANM 194.01-4.59% 0.673 Mn
AquaBounty Technologies, Inc. AQB 1.25-4.58% 0.042 Mn
NVIDIA Corporation NVDA 217.55-4.57% 195.116 Mn
CEVA, Inc. CEVA 27.12-4.57% 0.477 Mn
nLIGHT, Inc. LASR 42.94-4.56% 1.082 Mn
nVent Electric plc NVT 148.48-4.55% 1.858 Mn
Eastman Kodak Company KODK 9.04-4.54% 0.833 Mn
American Superconductor Corporation AMSC 28.49-4.52% 0.666 Mn
Arcus Biosciences, Inc. RCUS 29.21-4.51% 1.086 Mn
First Majestic Silver Corp. AG 20.76-4.51% 14.989 Mn
QuickLogic Corporation QUIK 10.81-4.51% 0.214 Mn
EMCOR Group, Inc. EME 740.17-4.5% 0.371 Mn
Cellectis S.A. CLLS 3.40-4.49% 0.006 Mn
KLA-Tencor Corporation KLAC 175.54-4.48% 9.971 Mn
Transcat, Inc. TRNS 85.85-4.47% 0.128 Mn
Anavex Life Sciences Corp. AVXL 2.99-4.47% 0.893 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 1.07-4.46% 47.701 Mn
Innodata Inc. INOD 56.59-4.46% 0.959 Mn
Dycom Industries, Inc. DY 294.34-4.44% 0.935 Mn
Ovid Therapeutics Inc. OVID 2.80-4.44% 1.674 Mn
Cemtrex Inc. CETX 2.59-4.43% 0.035 Mn
Iamgold Corporation IAG 20.59-4.41% 6.646 Mn
SSR Mining Inc. SSRM 37.29-4.41% 2.13 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 15.41-4.4% 2.888 Mn
AngloGold Ashanti Limited AU 113.19-4.4% 3.115 Mn
Ramaco Resources, Inc. METC 13.30-4.39% 2.264 Mn
MediWound Ltd. MDWD 12.66-4.38% 0.166 Mn
3D Systems Corporation DDD 3.28-4.37% 1.534 Mn
Element Solutions Inc. ESI 34.93-4.35% 20.717 Mn
Fate Therapeutics, Inc. FATE 2.43-4.33% 0.715 Mn
Iron Mountain Incorporated IRM 117.40-4.31% 1.144 Mn
Kulicke and Soffa Industries, Inc. KLIC 81.03-4.3% 0.557 Mn
Fortuna Silver Mines Inc. FSM 12.26-4.29% 6.845 Mn
Reading International Inc RDI 2.01-4.29% 0.088 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 265.27-4.29% 1.094 Mn
Applied Materials, Inc. AMAT 461.67-4.29% 6.532 Mn
Agnico Eagle Mines Limited AEM 206.25-4.27% 3.736 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.12-4.27% 0.05 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.47-4.26% 0.008 Mn
Gold Fields Limited GFI 45.96-4.25% 5.898 Mn
Ocular Therapeutix, Inc. OCUL 10.36-4.25% 1.564 Mn
Fabrinet FN 414.36-4.24% 0.733 Mn
Editas Medicine, Inc. EDIT 3.16-4.24% 3.272 Mn
Veracyte, Inc. VCYT 43.34-4.22% 1.684 Mn
Codexis, Inc. CDXS 1.59-4.22% 0.635 Mn
DRDGOLD Limited DRD 28.77-4.2% 0.375 Mn
AMCI Acquisition Corp. AMCI 3.88-4.2% 0.142 Mn
Savara, Inc. SVRA 5.26-4.19% 1.336 Mn
Summit Therapeutics plc SMMT 13.73-4.19% 3.907 Mn
Ulta Beauty, Inc. ULTA 517.50-4.18% 1.609 Mn
Monolithic Power Systems, Inc. MPWR 1256.26-4.18% 0.709 Mn
CIM Commercial Trust Corporation CMCT 3.90-4.18% 0.009 Mn
Integrated Media Technology Limited IMTE 0.46-4.17% 0.007 Mn
Guardant Health, Inc. GH 161.50-4.17% 1.822 Mn
Flex Ltd. FLEX 110.50-4.16% 2.059 Mn
Ducommun Incorporated DCO 176.30-4.15% 0.219 Mn
RF Industries, Ltd. RFIL 10.40-4.15% 0.12 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 84.91-4.15% 1.282 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 31.27-4.14% 0.439 Mn
ChinaNet Online Holdings, Inc. CNET 1.39-4.14% 0.015 Mn
UroGen Pharma Ltd. URGN 43.62-4.13% 0.58 Mn
Collegium Pharmaceutical, Inc. COLL 25.35-4.12% 0.814 Mn
Coda Octopus Group, Inc. CODA 10.00-4.12% 0.074 Mn
EZCORP, Inc. EZPW 33.00-4.1% 0.596 Mn
BioTelemetry, Inc. BEAT 0.47-4.08% 0.376 Mn
AMC Entertainment Holdings, Inc. AMC 2.59-4.07% 20.564 Mn
Mesoblast Limited MESO 17.44-4.07% 0.235 Mn
WESCO International, Inc. WCC 336.42-4.06% 0.501 Mn
Fly Leasing Limited FLY 21.26-4.06% 2.91 Mn
Construction Partners, Inc. ROAD 110.10-4.05% 0.515 Mn
NETGEAR, Inc. NTGR 21.09-4.05% 0.363 Mn
Gilat Satellite Networks Ltd. GILT 9.94-4.05% 0.406 Mn
Sutro Biopharma, Inc. STRO 20.45-4.04% 0.144 Mn
GSI Technology, Inc. GSIT 5.70-4.04% 0.398 Mn
MasTec, Inc. MTZ 241.00-4.03% 1.471 Mn
360 Finance, Inc. QFIN 8.80-4.03% 3.893 Mn
Ameresco, Inc. AMRC 21.99-4.02% 0.619 Mn
Preformed Line Products Company PLPC 404.05-4.02% 0.076 Mn
Veru Inc. VERU 2.63-4.01% 0.093 Mn
Forward Air Corporation FWRD 16.99-4.01% 0.342 Mn
Altimmune, Inc. ALT 3.11-4.01% 3.194 Mn
Cognex Corporation CGNX 60.46-3.99% 1.088 Mn
Co-Diagnostics, Inc. CODX 1.21-3.97% 0.158 Mn
Nexa Resources S.A. NEXA 13.35-3.96% 1.325 Mn
Marine Petroleum Trust MARPS 4.36-3.96% 0.004 Mn
Mistras Group Inc MG 18.49-3.95% 0.154 Mn
Belden Inc BDC 115.21-3.95% 0.383 Mn
Kura Oncology, Inc. KURA 12.66-3.95% 1.812 Mn
Fortinet, Inc. FTNT 166.00-3.92% 5.096 Mn
TD Ameritrade Holding Corporation AMTD 0.74-3.9% 0.009 Mn
F5 Networks, Inc. FFIV 394.24-3.9% 0.336 Mn
iShares MSCI Global Gold Miners ETF RING 87.46-3.89% 0.717 Mn
Invesco DWA Healthcare Momentum ETF PTH 61.07-3.87% 0.024 Mn
Hewlett Packard Enterprise Company HPE 52.31-3.86% 13.922 Mn
Comp En De Mn Cemig ADS CIG.C 2.99-3.86% 0.002 Mn
Okta, Inc. OKTA 166.23-3.86% 4.436 Mn
VistaGen Therapeutics, Inc. VTGN 0.25-3.85% 0.45 Mn
Ballard Power Systems, Inc. BLDP 2.25-3.85% 2.002 Mn
Kosmos Energy Ltd. KOS 2.76-3.83% 10.502 Mn
STMicroelectronics N.V. STM 49.38-3.82% 7.346 Mn
Nortech Systems Incorporated NSYS 11.84-3.82% 0.054 Mn
Kinross Gold Corporation KGC 31.27-3.81% 11.084 Mn
Harmony Gold Mining Company Limited HMY 20.23-3.8% 5.934 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.16-3.8% 0.645 Mn
Quidel Corporation QDEL 14.74-3.79% 1.208 Mn
National Steel Company SID 1.02-3.77% 2.311 Mn
Littelfuse, Inc. LFUS 405.42-3.76% 0.245 Mn
Vishay Intertechnology, Inc. VSH 30.56-3.72% 3.934 Mn
Helius Medical Technologies, Inc. HSDT 2.34-3.7% 0.395 Mn
Digimarc Corporation DMRC 6.01-3.69% 0.101 Mn
Pan American Silver Corp. PAAS 52.87-3.68% 7.229 Mn
Urban One, Inc. UONEK 4.20-3.67% 0.01 Mn
Natera, Inc. NTRA 326.26-3.67% 0.834 Mn
Amber Road, Inc. AMBR 1.05-3.67% 0.022 Mn
Autodesk, Inc. ADSK 260.66-3.67% 3.439 Mn
Bruker Corporation BRKR 57.08-3.66% 1.928 Mn
Silicon Motion Technology Corporation SIMO 245.81-3.63% 0.406 Mn
Karyopharm Therapeutics Inc. KPTI 1.87-3.61% 0.827 Mn
Nokia Corporation NOK 10.21-3.59% 59.866 Mn
Euro Tech Holdings Company Limited CLWT 1.61-3.59% 0.012 Mn
Kohl's Corporation KSS 17.50-3.58% 4.697 Mn
Viamet Pharmaceuticals Corp. VMET 10.23-3.58% 0.515 Mn
Kodiak Sciences Inc KOD 37.72-3.58% 0.469 Mn
DXP Enterprises, Inc. DXPE 185.92-3.57% 0.095 Mn
ChipMOS TECHNOLOGIES INC. IMOS 55.46-3.56% 0.038 Mn
Solid Biosciences Inc. SLDB 9.77-3.55% 0.622 Mn
Pro-Dex, Inc. PDEX 62.56-3.55% 0.057 Mn
Atento S.A. ATTO 20.70-3.54% 0.128 Mn
Barnes Group, Inc. B 45.65-3.53% 15.109 Mn
Hudbay Minerals Inc. HBM 29.29-3.52% 4.971 Mn
Plug Power, Inc. PLUG 2.19-3.52% 46.644 Mn
Cocrystal Pharma, Inc. COCP 1.10-3.51% 0.029 Mn
Axsome Therapeutics, Inc. AXSM 199.02-3.51% 0.441 Mn
Ampco-Pittsburgh Corporation AP 8.86-3.49% 0.061 Mn
Liberty Global plc LBTYB 12.48-3.48% 0 Mn
First Trust Nasdaq Semiconductor ETF FTXL 220.23-3.48% 0.159 Mn
Bel Fuse Inc. BELFB 248.69-3.47% 0.142 Mn
Protagonist Therapeutics, Inc. PTGX 144.33-3.46% 0.501 Mn
Jabil Inc. JBL 301.45-3.45% 1.023 Mn
Digital Realty Trust, Inc. DLR 185.47-3.45% 1.699 Mn
Sensata Technologies Holding plc ST 41.03-3.44% 1.235 Mn
Park-Ohio Holdings Corp. PKOH 45.76-3.44% 0.089 Mn
Materion Corporation MTRN 237.74-3.42% 0.227 Mn
Coherus BioSciences, Inc. CHRS 1.41-3.42% 0.605 Mn
Career Education Corporation CECO 69.67-3.42% 0.414 Mn
Analog Devices, Inc. ADI 361.78-3.4% 3.35 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 207.56-3.39% 0.234 Mn
Dell Technologies Inc. DELL 456.24-3.39% 3.955 Mn
The Rubicon Project, Inc. RUBI 1.71-3.39% 0.056 Mn
Microchip Technology Incorporated MCHP 72.93-3.39% 11.148 Mn
Creative Realities, Inc. CREX 2.85-3.39% 0.01 Mn
Akamai Technologies, Inc. AKAM 107.47-3.39% 2.584 Mn
Tutor Perini Corporation TPC 88.84-3.38% 0.41 Mn
Sarepta Therapeutics, Inc. SRPT 20.86-3.38% 3.612 Mn
argenx SE ARGX 1023.21-3.37% 0.176 Mn
Moderna, Inc. MRNA 137.99-3.35% 25.821 Mn
Allogene Therapeutics, Inc. ALLO 2.02-3.35% 3.825 Mn
SunPower Corporation SPWR 0.29-3.33% 1.511 Mn
Newtek Business Services Corp. NEWT 11.91-3.33% 0.67 Mn
Anixa Biosciences, Inc. ANIX 3.48-3.33% 0.215 Mn
Omeros Corporation OMER 18.61-3.32% 1.144 Mn
Celldex Therapeutics, Inc. CLDX 39.12-3.31% 0.425 Mn
Bionano Genomics, Inc. BNGO 1.17-3.31% 0.18 Mn
Invesco DWA Industrials Momentum ETF PRN 199.07-3.3% 0.03 Mn
Harrow Health, Inc. HROW 37.27-3.3% 0.401 Mn
Radware Ltd. RDWR 28.60-3.28% 0.13 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 48.89-3.28% 0.151 Mn
U.S. Gold Corp. USAU 15.95-3.27% 0.306 Mn
Newmont Mining Corporation NEM 127.98-3.26% 8.83 Mn
Buenaventura Mining Company Inc. BVN 35.12-3.25% 1.373 Mn
Galmed Pharmaceuticals Ltd. GLMD 4.17-3.25% 0.005 Mn
Aldeyra Therapeutics, Inc. ALDX 1.49-3.25% 0.548 Mn
Bloom Energy Corporation BE 210.77-3.24% 11.408 Mn
EyePoint Pharmaceuticals, Inc. EYPT 4.48-3.24% 4.394 Mn
Benchmark Electronics, Inc. BHE 71.31-3.23% 0.239 Mn
Liquidia Technologies, Inc. LQDA 67.69-3.22% 0.927 Mn
Osisko Gold Royalties Ltd OR 37.40-3.21% 1.044 Mn
TG Therapeutics, Inc. TGTX 53.93-3.21% 1.031 Mn
Vince Holding Corp. VNCE 7.56-3.2% 0.084 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 508.62-3.2% 8.468 Mn
SPX Corporation SPXC 198.73-3.19% 0.478 Mn
Eaton Corporation, PLC ETN 402.78-3.19% 1.825 Mn
Invesco DWA SmallCap Momentum ETF DWAS 110.45-3.18% 0.009 Mn
Hudson Pacific Properties, Inc. HPP 13.14-3.17% 0.364 Mn
NeoGenomics, Inc. NEO 18.05-3.17% 1.724 Mn
Repligen Corporation RGEN 176.27-3.16% 0.819 Mn
Avnet, Inc. AVT 88.63-3.16% 0.86 Mn
Lithium Americas Corp. LAC 3.07-3.15% 7.611 Mn
Workhorse Group, Inc. WKHS 3.07-3.15% 0.041 Mn
Kratos Defense & Security Solutions, Inc. KTOS 52.00-3.15% 1.975 Mn
Diodes Incorporated DIOD 88.00-3.15% 0.655 Mn
Teva Pharmaceutical Industries Limited TEVA 36.44-3.14% 3.141 Mn
EnPro Industries NPO 298.96-3.13% 0.144 Mn
Xenon Pharmaceuticals Inc. XENE 59.99-3.13% 0.588 Mn
Kandi Technologies Group, Inc. KNDI 0.62-3.13% 0.255 Mn
Herc Holdings Inc. HRI 150.60-3.11% 0.419 Mn
United Natural Foods, Inc. UNFI 45.80-3.09% 0.383 Mn
MagnaChip Semiconductor Corporation MX 3.14-3.09% 0.224 Mn
Sunrun Inc. RUN 8.78-3.09% 6.402 Mn
Quanta Services, Inc. PWR 602.70-3.08% 0.883 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.54-3.08% 1.043 Mn
Willis Lease Finance Corporation WLFC 53.42-3.07% 0.252 Mn
Brookdale Senior Living Inc. BKD 11.72-3.06% 5.45 Mn
Himax Technologies, Inc. HIMX 13.64-3.06% 0.725 Mn
CPS Technologies Corp. CPSH 3.80-3.06% 0.141 Mn
Digital Turbine, Inc. APPS 11.09-3.06% 2.697 Mn
AMTEK, Inc. AME 236.25-3.05% 1.746 Mn
ChemoCentryx, Inc. CCXI 13.97-3.05% 1.729 Mn
Alkermes plc ALKS 47.41-3.05% 1.429 Mn
Titan Machinery Inc. TITN 17.86-3.04% 0.353 Mn
North American Construction Group Ltd. NOA 13.13-3.03% 0.745 Mn
SailPoint Technologies Holdings, Inc. SAIL 19.83-3.03% 3.665 Mn
Iovance Biotherapeutics, Inc. IOVA 8.01-3.03% 7.694 Mn
Stratasys, Ltd. SSYS 7.74-3.01% 0.463 Mn
Southern Copper Corporation SCCO 209.80-3% 1.342 Mn
Imax Corporation IMAX 50.38-3% 1.101 Mn
Timken Company (The) TKR 120.82-2.99% 0.639 Mn
Alamos Gold Inc. AGI 36.75-2.98% 4.513 Mn
Equinix, Inc. EQIX 1044.41-2.98% 0.477 Mn
Encore Capital Group Inc ECPG 98.94-2.98% 0.363 Mn
Texas Instruments Incorporated TXN 258.64-2.96% 5.861 Mn
PAVmed Inc. PAVM 4.92-2.96% 0.01 Mn
Wheaton Precious Metals Corp. WPM 153.33-2.95% 2.53 Mn
Rogers Corporation ROG 125.52-2.95% 0.217 Mn
Palo Alto Networks, Inc. PANW 371.59-2.94% 5.846 Mn
ON Semiconductor Corporation ON 72.61-2.93% 7.112 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 109.48-2.93% 0.764 Mn
INmune Bio Inc. INMB 2.33-2.92% 0.215 Mn
Astronics Corporation ATRO 75.71-2.92% 0.433 Mn
AAON, Inc. AAON 75.87-2.92% 0.735 Mn
PDF Solutions, Inc. PDFS 44.81-2.9% 1.363 Mn
Galectin Therapeutics Inc. GALT 4.02-2.9% 0.271 Mn
CryoPort, Inc. CYRX 16.09-2.9% 0.431 Mn
Enersys ENS 185.46-2.89% 0.385 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 77.00-2.89% 0.026 Mn
NRG Energy, Inc. NRG 111.12-2.88% 2.17 Mn
Carpenter Technology Corporation CRS 476.43-2.88% 0.393 Mn
ASE Technology Holding Co., Ltd. ASX 37.78-2.88% 7.823 Mn
Concord Medical Services Holdings Limited CCM 4.76-2.86% 0.037 Mn
Comtech Telecommunications Corp. CMTL 1.70-2.86% 0.547 Mn
Intel Corporation INTC 89.47-2.85% 86.173 Mn
AeroVironment, Inc. AVAV 147.94-2.85% 1.188 Mn
Aqua Metals, Inc. AQMS 2.73-2.85% 0.023 Mn
Hamilton Beach Brands Holding Company HBB 31.45-2.84% 0.067 Mn
Arista Networks, Inc. ANET 195.38-2.84% 3.065 Mn
CAI International, Inc. CAI 25.63-2.84% 3.835 Mn
Commvault Systems, Inc. CVLT 136.40-2.82% 0.449 Mn
Garrett Motion Inc. GTX 26.66-2.81% 2.365 Mn
Extreme Networks, Inc. EXTR 22.58-2.8% 1.639 Mn
Agios Pharmaceuticals, Inc. AGIO 33.32-2.8% 0.52 Mn
Yirendai Ltd. YRD 1.05-2.78% 0.063 Mn
Datasea Inc. DTSS 0.70-2.78% 0.019 Mn
CRISPR Therapeutics AG CRSP 57.72-2.78% 1.389 Mn
Jernigan Capital, Inc. JCAP 21.09-2.77% 0.272 Mn
Zai Lab Limited ZLAB 26.08-2.76% 0.65 Mn
Vanda Pharmaceuticals Inc. VNDA 5.29-2.76% 0.525 Mn
TAT Technologies Ltd. TATT 36.30-2.76% 0.074 Mn
Bel Fuse Inc. BELFA 207.35-2.76% 0.146 Mn
Tekla Life Sciences Investors HQL 20.96-2.74% 0.164 Mn
Tenax Therapeutics, Inc. TENX 2.13-2.74% 2.808 Mn
National Vision Holdings, Inc. EYE 17.38-2.74% 1.66 Mn
ASA Gold and Precious Metals Limited ASA 63.51-2.73% 0.078 Mn
Nektar Therapeutics NKTR 72.52-2.72% 0.58 Mn
iShares Nasdaq Biotechnology Index Fund IBB 208.95-2.72% 1.421 Mn
Denali Therapeutics Inc. DNLI 24.00-2.72% 0.808 Mn
MannKind Corporation MNKD 3.95-2.71% 1.99 Mn
Aquestive Therapeutics, Inc. AQST 5.02-2.71% 2.517 Mn
Ashford Hospitality Trust Inc AHT 3.25-2.69% 0.047 Mn
Lipocine Inc. LPCN 2.17-2.69% 0.02 Mn
Freshpet, Inc. FRPT 70.82-2.69% 1.119 Mn
Global X FinTech ETF FINX 27.11-2.69% 0.048 Mn
El Paso Electric Company EE 38.56-2.68% 0.23 Mn
First Solar, Inc. FSLR 204.46-2.68% 1.449 Mn
ScanSource, Inc. SCSC 56.55-2.67% 0.198 Mn
Estee Lauder Companies, Inc. (The) EL 103.39-2.66% 3.122 Mn
MaxLinear, Inc MXL 61.73-2.66% 1.357 Mn
Fastenal Company FAST 49.78-2.66% 6.042 Mn
Tandy Leather Factory, Inc. TLF 2.58-2.64% 0.12 Mn
Sify Technologies Limited SIFY 14.40-2.64% 0.014 Mn
Incyte Corporation INCY 124.37-2.64% 1.215 Mn
Kimball Electronics, Inc. KE 23.46-2.62% 0.166 Mn
Mesa Royalty Trust MTR 2.24-2.61% 0.016 Mn
Jazz Pharmaceuticals plc JAZZ 244.54-2.61% 1.193 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.12-2.61% 0.023 Mn
Corcept Therapeutics Incorporated CORT 113.88-2.61% 0.918 Mn
Amneal Pharmaceuticals, Inc. AMRX 17.54-2.61% 1.152 Mn
KVH Industries, Inc. KVHI 7.52-2.59% 0.159 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.13-2.59% 1.519 Mn
Synaptics Incorporated SYNA 95.08-2.57% 0.749 Mn
Cerus Corporation CERS 2.65-2.57% 1.684 Mn
L Brands, Inc. LB 86.94-2.56% 0.171 Mn
Archrock, Inc. AROC 31.24-2.56% 2.416 Mn
Fox Factory Holding Corp. FOXF 20.56-2.56% 0.482 Mn
Zymeworks Inc. ZYME 28.27-2.55% 0.542 Mn
A.O Smith Corporation AOS 60.38-2.53% 1.812 Mn
Jerash Holdings (US), Inc. JRSH 5.42-2.52% 0.047 Mn
Gaia, Inc. GAIA 1.55-2.52% 0.036 Mn
3M Company MMM 174.34-2.51% 2.337 Mn
Freeport-McMoran, Inc. FCX 76.45-2.51% 18.065 Mn
Corning Incorporated GLW 148.98-2.5% 6.147 Mn
Castor Maritime Inc. CTRM 2.34-2.5% 0.054 Mn
West Pharmaceutical Services, Inc. WST 337.47-2.49% 0.496 Mn
Horizon Technology Finance Corporation HRZN 4.70-2.49% 1.077 Mn
CAE Inc CAE 24.28-2.49% 0.725 Mn
TransAlta Corporation TAC 12.19-2.48% 0.871 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.61-2.48% 1.613 Mn
Mitcham Industries, Inc. MIND 4.34-2.47% 0.059 Mn
W&T Offshore, Inc. WTI 3.57-2.46% 2.564 Mn
Scholar Rock Holding Corporation SRRK 57.80-2.46% 0.81 Mn
Invesco DWA Momentum ETF PDP 133.80-2.46% 0.011 Mn
Boxlight Corporation BOXL 5.95-2.46% 0.051 Mn
Red Rock Resorts, Inc. RRR 56.97-2.45% 1.38 Mn
Equillium, Inc. EQ 2.39-2.45% 0.233 Mn
Agilent Technologies, Inc. A 153.84-2.44% 2.966 Mn
Veritone, Inc. VERI 0.80-2.44% 1.424 Mn
OraSure Technologies, Inc. OSUR 3.60-2.44% 0.25 Mn
Aclaris Therapeutics, Inc. ACRS 6.01-2.44% 1.221 Mn
Endava plc DAVA 3.21-2.43% 0.233 Mn
CryoLife, Inc. CRY 17.29-2.43% 0.018 Mn
Knight Transportation, Inc. KNX 67.24-2.41% 3.152 Mn
Arrow Electronics, Inc. ARW 203.92-2.41% 0.443 Mn
PTC Therapeutics, Inc. PTCT 70.09-2.4% 0.693 Mn
ITT Inc. ITT 202.99-2.39% 0.402 Mn
Kenon Holdings Ltd. KEN 67.23-2.38% 0.016 Mn
Dollar General Corporation DG 122.89-2.38% 3.311 Mn
Pioneer Power Solutions, Inc. PPSI 2.87-2.38% 0.072 Mn
Synnex Corporation SNX 253.97-2.37% 0.242 Mn
Golar LNG Limited GLNG 50.29-2.37% 1.155 Mn
Bitauto Holdings Limited BITA 59.62-2.37% 0.03 Mn
United Therapeutics Corporation UTHR 515.46-2.36% 0.267 Mn
SCYNEXIS, Inc. SCYX 5.39-2.36% 0.057 Mn
Synchrony Financial SYF 78.05-2.35% 2.946 Mn
Insmed, Inc. INSM 118.54-2.35% 1.978 Mn
Hallador Energy Company HNRG 16.24-2.35% 0.614 Mn
Gerdau S.A. GGB 4.59-2.34% 10.866 Mn
Brookfield Renewable Partners L.P. BEP 31.73-2.34% 0.511 Mn
VSE Corporation VSEC 215.82-2.34% 0.182 Mn
Ceragon Networks Ltd. CRNT 2.09-2.34% 0.321 Mn
WAVE Life Sciences Ltd. WVE 5.04-2.33% 2.251 Mn
Victory Capital Holdings, Inc. VCTR 118.31-2.33% 0.536 Mn
Skyworks Solutions, Inc. SWKS 65.79-2.33% 4.842 Mn
SunTrust Banks, Inc. STI 7.55-2.33% 0.048 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 125.96-2.33% 0.85 Mn
Concrete Pumping Holdings, Inc. BBCP 9.21-2.33% 0.306 Mn
Advanced Micro Devices, Inc. AMD 465.58-2.33% 15.374 Mn
Credit Suisse AG SLVO 69.92-2.32% 0.07 Mn
MSC Industrial Direct Company, Inc. MSM 119.20-2.3% 0.426 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 103.00-2.3% 0.009 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 417.52-2.29% 8.897 Mn
AVX Corporation AVX 3.41-2.29% 0.014 Mn
LSI Industries Inc. LYTS 19.71-2.28% 0.293 Mn
VanEck Vectors Biotech ETF BBH 236.48-2.28% 0.012 Mn
Schneider National, Inc. SNDR 34.44-2.27% 0.592 Mn
Retail Value Inc. RVI 27.14-2.27% 0.125 Mn
Royal Gold, Inc. RGLD 262.85-2.27% 0.679 Mn
Atossa Genetics Inc. ATOS 2.58-2.27% 0.049 Mn
Hubbell Inc HUBB 459.66-2.26% 0.268 Mn
Comstock Resources, Inc. CRK 14.29-2.26% 1.358 Mn
Amphenol Corporation APH 157.74-2.26% 4.229 Mn
MeiraGTx Holdings plc MGTX 13.82-2.26% 0.914 Mn
Sociedad Quimica y Minera S.A. SQM 78.63-2.24% 0.894 Mn
Moog Inc. MOG.A 374.66-2.24% 0.137 Mn
ASML Holding N.V. ASML 1696.16-2.24% 1.259 Mn
Ituran Location and Control Ltd. ITRN 50.78-2.23% 0.153 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 194.98-2.23% 0.985 Mn
Macy's Inc M 22.01-2.22% 4.142 Mn
Kennametal Inc. KMT 29.54-2.22% 0.883 Mn
Ionis Pharmaceuticals, Inc. IONS 61.05-2.21% 1.851 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 98.56-2.21% 1.575 Mn
AC Immune SA ACIU 2.65-2.21% 0.106 Mn
Tekla Healthcare Investors HQH 22.67-2.2% 0.215 Mn
Allison Transmission Holdings, Inc. ALSN 126.32-2.2% 0.471 Mn
Universal Display Corporation OLED 82.98-2.2% 0.491 Mn
Cumberland Pharmaceuticals Inc. CPIX 8.46-2.2% 0.048 Mn
BioLife Solutions, Inc. BLFS 36.38-2.2% 1.042 Mn
BlackLine, Inc. BL 32.98-2.19% 1.197 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 6.74-2.18% 0.27 Mn
Iridium Communications Inc IRDM 46.60-2.18% 1.508 Mn
Healthcare Services Group, Inc. HCSG 22.44-2.18% 0.633 Mn
Caesarstone Ltd. CSTE 3.14-2.18% 0.125 Mn
Verastem, Inc. VSTM 7.22-2.17% 1.084 Mn
FirstCash, Inc. FCFS 219.21-2.17% 0.402 Mn
Digi International Inc. DGII 75.77-2.17% 0.279 Mn
Agilysys, Inc. AGYS 117.88-2.17% 0.224 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 78.08-2.16% 0.427 Mn
Cirrus Logic, Inc. CRUS 108.48-2.16% 0.611 Mn
Mueller Industries, Inc. MLI 62.80-2.15% 1.213 Mn
NOW Inc. DNOW 15.93-2.15% 1.436 Mn
Gilead Sciences, Inc. GILD 145.68-2.14% 3.947 Mn
Barnes & Noble Education, Inc BNED 11.97-2.13% 0.188 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.64-2.13% 0.065 Mn
Microvision, Inc. MVIS 1.84-2.13% 0.692 Mn
Mercury Systems Inc MRCY 88.54-2.13% 0.641 Mn
TFS Financial Corporation TFSL 17.53-2.12% 0.777 Mn
Harmonic Inc. HLIT 12.02-2.12% 1.429 Mn
Columbus McKinnon Corporation CMCO 18.00-2.12% 0.388 Mn
Noble Corporation NE 45.76-2.1% 0.881 Mn
Kimbell Royalty Partners KRP 14.91-2.1% 0.766 Mn
Korea Electric Power Corporation KEP 11.68-2.1% 1.091 Mn
Optical Cable Corporation OCC 13.55-2.1% 0.203 Mn
Atlanticus Holdings Corporation ATLC 91.08-2.1% 0.099 Mn
Assembly Biosciences, Inc. ASMB 34.07-2.1% 0.25 Mn
Knowles Corporation KN 34.23-2.09% 0.746 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.34-2.09% 10.87 Mn
PriceSmart, Inc. PSMT 169.34-2.09% 0.417 Mn
Alector, Inc. ALEC 2.34-2.09% 0.542 Mn
ACADIA Pharmaceuticals Inc. ACAD 29.11-2.09% 1.53 Mn
Gamestop Corporation GME 17.87-2.08% 4.532 Mn
Addus HomeCare Corporation ADUS 115.55-2.08% 0.192 Mn
Vonage Holdings Corp. VG 14.18-2.07% 6.164 Mn
Genesis Energy, L.P. GEL 16.06-2.07% 0.155 Mn
Vanguard Russell 2000 Growth ETF VTWG 276.72-2.07% 0.012 Mn
Citi Trends, Inc. CTRN 67.25-2.07% 0.209 Mn
Brighthouse Financial, Inc. BHF 53.04-2.07% 1.038 Mn
Aptevo Therapeutics Inc. APVO 2.37-2.07% 0.022 Mn
Gentherm Inc THRM 39.55-2.06% 0.22 Mn
Seagate Technology PLC STX 829.76-2.06% 2.805 Mn
Five Below, Inc. FIVE 241.89-2.06% 1.023 Mn
Cadence Design Systems, Inc. CDNS 340.39-2.06% 1.795 Mn
Caterpillar, Inc. CAT 800.25-2.05% 1.789 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 100.66-2.05% 0.037 Mn
Flowserve Corporation FLS 80.33-2.04% 1.289 Mn
Citizens, Inc. CIA 3.84-2.04% 0.093 Mn
Pulse Biosciences, Inc PLSE 47.57-2.04% 0.266 Mn
Enel Chile S.A. ENIC 4.35-2.03% 1.992 Mn
aTyr Pharma, Inc. LIFE 38.64-2.03% 1.087 Mn
Hyster-Yale Materials Handling, Inc. HY 33.97-2.02% 0.086 Mn
OSI Systems, Inc. OSIS 206.64-2.02% 0.215 Mn
Columbia Banking System, Inc. COLB 30.07-2.02% 2.65 Mn
Natural Gas Services Group, Inc. NGS 34.69-2.01% 0.075 Mn
Brookfield Infrastructure Partners LP BIP 38.10-2.01% 0.336 Mn
AAR Corp. AIR 133.19-1.99% 0.182 Mn
Abeona Therapeutics Inc. ABEO 5.92-1.99% 0.913 Mn
Clearway Energy, Inc. CWEN 31.76-1.98% 0.935 Mn
ProShares UltraPro QQQ TQQQ 71.85-1.98% 58.068 Mn
Cisco Systems, Inc. CSCO 109.93-1.98% 13.045 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.91-1.98% 0.584 Mn
Vermilion Energy Inc. VET 12.46-1.97% 0.979 Mn
Northwest Pipe Company NWPX 112.03-1.97% 0.106 Mn
SiNtx Technologies, Inc. SINT 1.50-1.96% 0.019 Mn
Global Self Storage, Inc. SELF 5.49-1.96% 0.025 Mn
iShares S&P Global Clean Energy Index Fund ICLN 17.48-1.96% 6.199 Mn
Cogent Communications Holdings, Inc. CCOI 9.48-1.96% 1.056 Mn
Vistra Energy Corp. VST 137.09-1.95% 3.074 Mn
NextEra Energy, Inc. NEE 81.84-1.95% 13.956 Mn
e.l.f. Beauty, Inc. ELF 104.10-1.95% 1.244 Mn
Puma Biotechnology Inc PBYI 9.06-1.95% 0.235 Mn
Equus Total Return, Inc. EQS 1.01-1.94% 0.018 Mn
Globus Maritime Limited GLBS 3.54-1.94% 0.072 Mn
Veeva Systems Inc. VEEV 276.69-1.93% 3.642 Mn
MDU Resources Group, Inc. MDU 19.79-1.93% 1.181 Mn
Gates Industrial Corporation plc GTES 25.87-1.93% 1.818 Mn
Flotek Industries, Inc. FTK 23.93-1.93% 0.29 Mn
Enova International, Inc. ENVA 232.72-1.93% 0.211 Mn
Braemar Hotels & Resorts Inc. BHR 2.03-1.93% 0.273 Mn
Acuity Brands, Inc. AYI 335.16-1.93% 0.132 Mn
Arbutus Biopharma Corporation ABUS 5.07-1.93% 4.769 Mn
BWX Technologies, Inc. BWXT 152.85-1.92% 0.87 Mn
Varonis Systems, Inc. VRNS 43.92-1.92% 1.509 Mn
Agenus Inc. AGEN 7.66-1.92% 0.741 Mn
CTS Corporation CTS 56.57-1.91% 0.115 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 185.35-1.91% 0.006 Mn
Miller Industries, Inc. MLR 56.73-1.9% 0.089 Mn
Franco-Nevada Corporation FNV 266.16-1.9% 1.144 Mn
Mammoth Energy Services, Inc. TUSK 3.09-1.9% 0.039 Mn
ShotSpotter, Inc. SSTI 6.20-1.9% 0.087 Mn
NetApp, Inc. NTAP 187.02-1.9% 1.498 Mn
Kearny Financial KRNY 9.82-1.9% 0.601 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.22-1.9% 0.048 Mn
Airgain, Inc. AIRG 5.16-1.9% 0.044 Mn
Royal Caribbean Cruises Ltd. RCL 279.41-1.89% 1.111 Mn
Nordson Corporation NDSN 324.59-1.89% 0.343 Mn
Commercial Vehicle Group, Inc. CVGI 3.12-1.89% 0.153 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.64-1.88% 0.113 Mn
Manchester United Ltd. MANU 22.10-1.87% 0.387 Mn
Huntsman Corporation HUN 9.47-1.87% 1.624 Mn
Federal Signal Corporation FSS 118.13-1.87% 0.422 Mn
Civeo Corporation CVEO 33.12-1.87% 0.056 Mn
Mitek Systems, Inc. MITK 18.85-1.87% 0.899 Mn
Plexus Corp. PLXS 240.87-1.86% 0.166 Mn
DMC Global Inc. BOOM 6.86-1.86% 0.066 Mn
Vail Resorts, Inc. MTN 141.93-1.85% 0.482 Mn
ArcBest Corporation ARCB 136.54-1.85% 0.184 Mn
Johnson Controls International plc JCI 139.59-1.84% 2.681 Mn
Badger Meter, Inc. BMI 135.61-1.84% 0.239 Mn
JetBlue Airways Corporation JBLU 4.80-1.84% 14.42 Mn
VALE S.A. VALE 15.03-1.83% 36.738 Mn
Radcom Ltd. RDCM 10.22-1.83% 0.135 Mn
Intellia Therapeutics, Inc. NTLA 12.87-1.83% 3.442 Mn
Madrigal Pharmaceuticals, Inc. MDGL 533.76-1.83% 0.269 Mn
SenesTech, Inc. SNES 1.08-1.82% 0.038 Mn
Mustang Bio, Inc. MBIO 0.54-1.82% 0.02 Mn
Humana Inc. HUM 385.54-1.81% 0.747 Mn
iShares MSCI New Zealand ETF ENZL 47.68-1.81% 0.114 Mn
Ormat Technologies, Inc. ORA 103.04-1.8% 0.413 Mn
Keysight Technologies Inc. KEYS 319.97-1.8% 2.196 Mn
Immersion Corporation IMMR 7.65-1.8% 0.288 Mn
ProPetro Holding Corp. PUMP 10.98-1.79% 3.287 Mn
Medpace Holdings, Inc. MEDP 600.65-1.79% 0.187 Mn
DLH Holdings Corp. DLHC 4.40-1.79% 0.021 Mn
Champions Oncology, Inc. CSBR 4.93-1.79% 0.005 Mn
Clipper Realty Inc. CLPR 3.32-1.78% 0.031 Mn
Cleveland-Cliffs Inc. CLF 11.62-1.78% 10.687 Mn
Identiv, Inc. INVE 2.76-1.78% 0.146 Mn
Ternium S.A. TX 54.84-1.77% 0.294 Mn
Peabody Energy Corporation BTU 28.92-1.77% 1.466 Mn
Allot Ltd. ALLT 7.79-1.77% 0.173 Mn
RPT Realty RPT 12.86-1.76% 0.019 Mn
Granite Construction Incorporated GVA 122.52-1.76% 0.259 Mn
Advance Auto Parts Inc AAP 42.90-1.76% 1.314 Mn
InflaRx N.V. IFRX 2.23-1.76% 0.61 Mn
AudioCodes Ltd. AUDC 10.04-1.76% 0.07 Mn
AnaptysBio, Inc. ANAB 56.28-1.76% 0.359 Mn
Resideo Technologies, Inc. REZI 19.63-1.75% 1.783 Mn
Piedmont Office Realty Trust, Inc. PDM 9.54-1.75% 1.227 Mn
Oshkosh Corporation OSK 153.96-1.75% 0.434 Mn
Gorman-Rupp Company (The) GRC 76.22-1.75% 0.137 Mn
Allegheny Technologies Incorporated ATI 210.76-1.75% 1.12 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 316.13-1.75% 0.162 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 88.86-1.75% 0.008 Mn
Itron, Inc. ITRI 97.53-1.75% 0.303 Mn
Tetra Technologies, Inc. TTI 6.81-1.73% 1.054 Mn
Azul S.A. AZUL 7.39-1.73% 0.043 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 177.85-1.73% 0.006 Mn
Surgery Partners, Inc. SGRY 13.69-1.72% 2.039 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.25-1.72% 0.001 Mn
Astec Industries, Inc. ASTE 43.39-1.72% 0.191 Mn
Tesla, Inc. TSLA 348.75-1.71% 32.972 Mn
Immuron Limited IMRN 1.15-1.71% 0.007 Mn
Array BioPharma Inc. ARRY 4.59-1.71% 6.577 Mn
Allegiant Travel Company ALGT 78.94-1.71% 0.32 Mn
Westinghouse Air Brake Technologies Corporation WAB 292.23-1.7% 0.478 Mn
Teck Resources Ltd TECK 69.34-1.7% 3.235 Mn
Ardmore Shipping Corporation ASC 17.36-1.7% 0.964 Mn
Alcoa Corporation AA 50.32-1.7% 2.416 Mn
Fulgent Genetics, Inc. FLGT 19.61-1.7% 0.193 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.25-1.69% 0.097 Mn
Smith Micro Software, Inc. SMSI 2.91-1.69% 0.015 Mn
uniQure N.V. QURE 48.72-1.69% 0.844 Mn
Novanta Inc. NOVT 142.20-1.69% 0.265 Mn
Gentex Corporation GNTX 22.67-1.69% 3.597 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.24-1.69% 0.042 Mn
Mexico Fund, Inc. (The) MXF 21.64-1.68% 0.059 Mn
National Energy Services Reunited Corp. NESR 34.44-1.68% 1.305 Mn
Krystal Biotech, Inc. KRYS 351.46-1.68% 0.144 Mn
Data I/O Corporation DAIO 2.93-1.68% 0.027 Mn
Regeneron Pharmaceuticals, Inc. REGN 794.19-1.67% 0.488 Mn
Lincoln Electric Holdings, Inc. LECO 284.90-1.67% 0.346 Mn
Target Corporation TGT 163.18-1.66% 3.645 Mn
HNI Corporation HNI 49.13-1.66% 0.346 Mn
Charles River Laboratories International, Inc. CRL 291.50-1.66% 0.66 Mn
Baytex Energy Corp BTE 4.74-1.66% 13.981 Mn
Grifols, S.A. GRFS 7.69-1.66% 0.322 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 120.52-1.66% 0.088 Mn
Regal Beloit Corporation RBC 500.62-1.65% 0.176 Mn
Dillard's, Inc. DDS 620.29-1.65% 0.139 Mn
ProLung, Inc. LUNG 2.38-1.65% 0.277 Mn
Energy Recovery, Inc. ERII 7.77-1.65% 0.684 Mn
Tronox Limited TROX 5.40-1.64% 1.694 Mn
OneMain Holdings, Inc. OMF 62.84-1.64% 0.8 Mn
Cinemark Holdings Inc CNK 35.99-1.64% 2.457 Mn
Commercial Metals Company CMC 67.63-1.64% 0.644 Mn
Chemours Company (The) CC 15.62-1.64% 1.221 Mn
Zscaler, Inc. ZS 184.23-1.64% 1.94 Mn
GoPro, Inc. GPRO 0.60-1.64% 8.964 Mn
ESCO Technologies Inc. ESE 276.96-1.63% 0.106 Mn
Watts Water Technologies, Inc. WTS 366.34-1.62% 0.228 Mn
First Trust International Equity Opportunities ETF FPXI 70.87-1.62% 0.006 Mn
Establishment Labs Holdings Inc. ESTA 70.64-1.62% 0.286 Mn
Entera Bio Ltd. ENTX 3.03-1.62% 0.138 Mn
Seadrill Limited SDRL 47.60-1.61% 0.344 Mn
MGM Resorts International MGM 42.28-1.61% 1.669 Mn
Garmin Ltd. GRMN 285.19-1.61% 0.781 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.50-1.61% 0.04 Mn
Parker-Hannifin Corporation PH 995.02-1.6% 0.576 Mn
Emerson Electric Company EMR 155.18-1.6% 1.534 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 41.33-1.6% 0.082 Mn
XPO Logistics, Inc. XPO 188.56-1.59% 0.638 Mn
United Continental Holdings, Inc. UAL 110.60-1.59% 2.303 Mn
American Midstream Partners, LP AMID 36.51-1.59% 0.005 Mn
IDEX Corporation IEX 230.28-1.58% 0.41 Mn
Daktronics, Inc. DAKT 19.30-1.58% 0.588 Mn
Benitec Biopharma Limited BNTC 12.47-1.58% 0.103 Mn
Adial Pharmaceuticals, Inc ADIL 5.60-1.58% 0.064 Mn
Constellium N.V. CSTM 26.98-1.57% 1.184 Mn
Canadian Natural Resources Limited CNQ 48.99-1.57% 7.695 Mn
Cummins Inc. CMI 564.85-1.57% 0.768 Mn
Global X Internet of Things ETF SNSR 47.11-1.57% 0.004 Mn
Waters Corporation WAT 414.69-1.56% 0.435 Mn
OUTFRONT Media Inc. OUT 29.60-1.56% 1.219 Mn
Dover Corporation DOV 198.68-1.56% 1.231 Mn
Rapid7, Inc. RPD 13.29-1.56% 1.437 Mn
Richardson Electronics, Ltd. RELL 17.71-1.56% 0.181 Mn
Lindblad Expeditions Holdings Inc. LIND 29.59-1.56% 0.986 Mn
Grupo Financiero Galicia S.A. GGAL 42.24-1.56% 0.787 Mn
Standex International Corporation SXI 298.44-1.55% 0.122 Mn
Elanco Animal Health Incorporated ELAN 24.11-1.55% 4.165 Mn
Franklin Electric Co., Inc. FELE 100.56-1.55% 0.124 Mn
Esquire Financial Holdings, Inc. ESQ 112.35-1.55% 0.102 Mn
Fluor Corporation FLR 53.27-1.53% 2.218 Mn
Investors Title Company ITIC 299.34-1.53% 0.121 Mn
Columbia Financial, Inc. CLBK 11.56-1.53% 2.552 Mn
Akoustis Technologies, Inc. AKTS 25.78-1.53% 0.315 Mn
Credit Suisse AG GLDI 149.51-1.52% 0.075 Mn
Curtiss-Wright Corporation CW 596.37-1.51% 0.312 Mn
Qorvo, Inc. QRVO 94.73-1.51% 0.842 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.86-1.51% 0.005 Mn
Magnolia Oil & Gas Corporation MGY 26.25-1.5% 3.049 Mn
Georgia Power Company GPJA 20.40-1.5% 0.024 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.31-1.5% 0.092 Mn
Precipio, Inc. PRPO 28.85-1.5% 0.205 Mn
Five9, Inc. FIVN 34.05-1.5% 1.596 Mn
EVINE Live Inc. EVLV 5.24-1.5% 1.457 Mn
Suncor Energy Inc. SU 65.43-1.49% 7.081 Mn
Twilio Inc. TWLO 237.78-1.48% 1.758 Mn
AtriCure, Inc. ATRC 48.54-1.48% 0.391 Mn
ADMA Biologics Inc ADMA 9.34-1.48% 1.838 Mn
Stein Mart, Inc. SMRT 1.34-1.47% 0.711 Mn
POSCO PKX 60.25-1.47% 0.171 Mn
Myers Industries, Inc. MYE 32.80-1.47% 0.285 Mn
Halozyme Therapeutics, Inc. HALO 105.35-1.47% 1.682 Mn
Exelixis, Inc. EXEL 54.45-1.47% 1.487 Mn
Air T, Inc. AIRT 32.15-1.47% 0.009 Mn
Dolby Laboratories DLB 61.50-1.46% 1.713 Mn
Heartland Express, Inc. HTLD 12.18-1.46% 0.62 Mn
Stanley Black & Decker, Inc. SWK 97.80-1.45% 1.231 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.60-1.45% 0.156 Mn
Churchill Capital Corp CCC 7.49-1.45% 6.227 Mn
Texas Pacific Land Trust TPL 364.38-1.44% 0.2 Mn
Qiagen N.V. QGEN 43.11-1.44% 1.376 Mn
Albany International Corporation AIN 58.35-1.44% 0.194 Mn
Clearfield, Inc. CLFD 29.53-1.44% 0.242 Mn
Universal Technical Institute Inc UTI 21.31-1.43% 1.724 Mn
International Paper Company IP 39.31-1.43% 3.52 Mn
Dominion Energy, Inc. D 65.55-1.43% 3.321 Mn
Cresud S.A.C.I.F. y A. CRESY 11.06-1.43% 0.15 Mn
Altisource Portfolio Solutions S.A. ASPS 5.50-1.43% 0.003 Mn
IDACORP, Inc. IDA 135.78-1.42% 0.371 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.65-1.42% 0.006 Mn
Ligand Pharmaceuticals Incorporated LGND 280.49-1.42% 0.128 Mn
Diamondback Energy, Inc. FANG 197.67-1.42% 2.128 Mn
Beasley Broadcast Group, Inc. BBGI 19.45-1.42% 0.048 Mn
Rio Tinto Plc RIO 103.30-1.41% 2.301 Mn
Novo Nordisk A/S NVO 45.61-1.41% 8.505 Mn
BanColombia S.A. CIB 97.24-1.41% 0.385 Mn
Transportadora De Gas Sa Ord B TGS 28.15-1.4% 0.176 Mn
Navios Maritime Partners LP NMM 87.16-1.4% 0.102 Mn
Allegion plc ALLE 157.48-1.4% 1.202 Mn
Xeris Pharmaceuticals, Inc. XERS 8.48-1.4% 1.027 Mn
Lifevantage Corporation LFVN 6.36-1.4% 0.113 Mn
Williams-Sonoma, Inc. WSM 235.09-1.39% 0.972 Mn
Quest Resource Holding Corporation QRHC 1.42-1.39% 0.006 Mn
Polar Power, Inc. POLA 1.42-1.39% 0.054 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 179.19-1.39% 0.407 Mn
Elbit Systems Ltd. ESLT 708.68-1.39% 0.065 Mn
Mueller Water Products Inc MWA 24.38-1.38% 0.648 Mn
Arlo Technologies, Inc. ARLO 12.89-1.38% 1.088 Mn
Oramed Pharmaceuticals Inc. ORMP 5.03-1.37% 0.154 Mn
Sequans Communications S.A. SQNS 2.91-1.36% 0.031 Mn
Copa Holdings, S.A. CPA 129.50-1.36% 0.258 Mn
Alexandria Real Estate Equities, Inc. ARE 51.57-1.36% 1.324 Mn
America Movil, S.A.B. de C.V. AMX 23.18-1.36% 1.607 Mn
21Vianet Group, Inc. VNET 6.55-1.36% 2.588 Mn
Alphatec Holdings, Inc. ATEC 9.44-1.36% 1.209 Mn
Unifirst Corporation UNF 281.88-1.35% 0.516 Mn
Thermo Fisher Scientific Inc TMO 622.18-1.35% 1.017 Mn
Packaging Corporation of America PKG 240.39-1.35% 0.421 Mn
Invesco Plc IVZ 32.86-1.35% 2.777 Mn
Biogen Inc. BIIB 218.50-1.35% 0.517 Mn
Vornado Realty Trust VNO 38.20-1.34% 0.652 Mn
International Business Machines Corporation IBM 235.59-1.34% 3.945 Mn
California Resources Corporation CRC 52.23-1.34% 0.409 Mn
Best Buy Co., Inc. BBY 82.44-1.34% 5.154 Mn
Vanguard Russell 2000 ETF VTWO 119.58-1.34% 0.97 Mn
vTv Therapeutics Inc. VTVT 32.36-1.34% 0.09 Mn
SLM Corporation SLM 26.41-1.34% 1.771 Mn
comScore, Inc. SCOR 5.16-1.34% 0.124 Mn
Honeywell International Inc. HON 217.43-1.34% 2.109 Mn
Select Energy Services, Inc. WTTR 19.28-1.33% 1.354 Mn
Opko Health, Inc. OPK 1.48-1.33% 2.415 Mn
News Corporation NWS 34.85-1.33% 1.583 Mn
Microbot Medical Inc. MBOT 1.48-1.33% 0.468 Mn
Sturm, Ruger & Company, Inc. RGR 37.26-1.32% 0.22 Mn
Quanex Building Products Corporation NX 19.42-1.32% 0.294 Mn
Delta Air Lines, Inc. DAL 80.07-1.32% 3.81 Mn
Taylor Devices, Inc. TAYD 60.00-1.32% 0.072 Mn
Prospect Capital Corporation PSEC 2.25-1.32% 4.04 Mn
ClearSign Combustion Corporation CLIR 4.47-1.32% 0.005 Mn
Advanced Drainage Systems, Inc. WMS 136.99-1.31% 0.596 Mn
LATAM Airlines Group S.A. LTM 50.53-1.31% 0.833 Mn
Kilroy Realty Corporation KRC 36.21-1.31% 0.725 Mn
AMN Healthcare Services Inc AMN 34.62-1.31% 0.406 Mn
Ally Financial Inc. ALLY 42.18-1.31% 2.235 Mn
Woodward, Inc. WWD 341.81-1.31% 0.563 Mn
Geron Corporation GERN 1.51-1.31% 7.417 Mn
Brinker International, Inc. EAT 230.19-1.3% 0.618 Mn
XBiotech Inc. XBIT 2.27-1.3% 0.007 Mn
Brandywine Realty Trust BDN 3.06-1.29% 1.453 Mn
Credicorp Ltd. BAP 368.40-1.29% 0.555 Mn
Zebra Technologies Corporation ZBRA 356.45-1.29% 0.581 Mn
ProQR Therapeutics N.V. PRQR 2.29-1.29% 0.459 Mn
Pathfinder Bancorp, Inc. PBHC 16.11-1.29% 0.008 Mn
McGrath RentCorp MGRC 112.28-1.29% 0.127 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.29-1.29% 2.679 Mn
Live Ventures Incorporated LIVE 9.19-1.29% 0.004 Mn
IZEA Worldwide, Inc. IZEA 3.07-1.29% 0.02 Mn
Ericsson ERIC 9.95-1.29% 6.086 Mn
Compass Minerals International, Inc. CMP 24.62-1.28% 0.391 Mn
Clearwater Paper Corporation CLW 20.82-1.28% 0.201 Mn
Invesco S&P SmallCap Industrials ETF PSCI 173.79-1.28% 0.002 Mn
Domo, Inc. DOMO 3.86-1.28% 0.596 Mn
BHP Group Limited BHP 95.15-1.27% 1.657 Mn
Terex Corporation TEX 63.73-1.26% 0.836 Mn
iShares MSCI Global Impact ETF SDG 93.08-1.26% 0.001 Mn
Gibraltar Industries, Inc. ROCK 45.27-1.26% 0.2 Mn
Liberty Oilfield Services Inc. LBRT 19.02-1.25% 1.983 Mn
Hershey Company (The) HSY 179.05-1.25% 0.821 Mn
STAAR Surgical Company STAA 22.11-1.25% 0.443 Mn
Invesco DWA Utilities Momentum ETF PUI 44.17-1.25% 0.005 Mn
Performance Food Group Company PFGC 100.85-1.24% 1.108 Mn
Brunswick Corporation BC 76.64-1.24% 0.694 Mn
L.B. Foster Company FSTR 37.36-1.24% 0.049 Mn
LightInTheBox Holding Co., Ltd. LITB 3.20-1.23% 0.005 Mn
Israel Chemicals Shs ICL 5.60-1.23% 0.95 Mn
Physicians Realty Trust DOC 20.96-1.23% 3.09 Mn
Invesco S&P SmallCap Energy ETF PSCE 61.80-1.23% 0.053 Mn
Royce Value Trust, Inc. RVT 18.60-1.22% 0.146 Mn
Royce Global Value Trust, Inc. RGT 15.34-1.22% 0.078 Mn
DHI Group, Inc. DHX 4.05-1.22% 0.128 Mn
China Natural Resources, Inc. CHNR 4.05-1.22% 0.003 Mn
Marriot Vacations Worldwide Corporation VAC 110.09-1.21% 0.289 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.22-1.21% 0.006 Mn
Rayonier Inc. RYN 20.38-1.21% 3.264 Mn
Oceaneering International, Inc. OII 50.59-1.21% 0.579 Mn
Fidelity Southern Corporation LION 11.40-1.21% 1.448 Mn
DTE Energy Company DTW 19.60-1.21% 0.037 Mn
Black Stone Minerals, L.P. BSM 14.75-1.21% 0.254 Mn
NextDecade Corporation NEXT 7.35-1.21% 1.857 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 171.06-1.21% 0.087 Mn
Brighthouse Financial, Inc. BHFAL 15.55-1.21% 0.027 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.38-1.2% 1.856 Mn
Aberdeen Global Premier Properties Fund AWP 11.56-1.2% 0.112 Mn
MasterCraft Boat Holdings, Inc. MCFT 23.89-1.2% 0.112 Mn
Cibus Corp. CBUS 1.65-1.2% 0.09 Mn
Xylem Inc. XYL 111.31-1.19% 1.459 Mn
Wayfair Inc. W 103.76-1.19% 1.852 Mn
Unifi, Inc. UFI 7.46-1.19% 0.122 Mn
Aramark ARMK 58.18-1.19% 1.844 Mn
Neurocrine Biosciences, Inc. NBIX 154.06-1.19% 0.813 Mn
Kadant Inc KAI 302.24-1.18% 0.148 Mn
Hilton Worldwide Holdings Inc. HLT 321.85-1.18% 1.22 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 9.19-1.18% 0.063 Mn
Uniti Group Inc. UNIT 10.02-1.18% 2.458 Mn
Kornit Digital Ltd. KRNT 16.72-1.18% 0.242 Mn
SunCoke Energy, Inc. SXC 10.16-1.17% 0.878 Mn
Carlisle Companies Incorporated CSL 356.53-1.17% 0.375 Mn
Virco Manufacturing Corporation VIRC 5.91-1.17% 0.004 Mn
SuperCom, Ltd. SPCB 10.10-1.17% 0.15 Mn
Red Robin Gourmet Burgers, Inc. RRGB 9.31-1.17% 0.203 Mn
Ventas, Inc. VTR 91.81-1.16% 1.917 Mn
Murphy USA Inc. MUSA 503.19-1.16% 0.275 Mn
Consolidated Water Co. Ltd. CWCO 29.75-1.16% 0.063 Mn
Xperi Corporation XPER 6.00-1.15% 1.156 Mn
Tencent Music Entertainment Group TME 8.56-1.15% 6.69 Mn
Entergy Louisiana, Inc. ELC 19.80-1.15% 0.019 Mn
Compania Cervecerias Unidas, S.A. CCU 12.07-1.15% 0.158 Mn
Vuzix Corporation VUZI 2.59-1.15% 0.465 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.20-1.15% 0.089 Mn
Conduent Incorporated CNDT 1.72-1.15% 0.551 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.86-1.15% 0.072 Mn
Aurinia Pharmaceuticals Inc AUPH 16.29-1.15% 0.631 Mn
H. B. Fuller Company FUL 56.35-1.14% 0.443 Mn
Embotelladora Andina S.A. AKO.B 29.56-1.14% 0.032 Mn
Daily Journal Corp. (S.C.) DJCO 623.68-1.14% 0.058 Mn
PC Connection, Inc. CNXN 79.67-1.14% 0.075 Mn
Blue Bird Corporation BLBD 59.23-1.14% 0.399 Mn
SandRidge Energy, Inc. SD 13.96-1.13% 0.223 Mn
PTC Inc. PTC 157.15-1.13% 1.069 Mn
Methanex Corporation MEOH 57.67-1.13% 0.35 Mn
First Trust Japan AlphaDEX Fund FJP 76.29-1.13% 0.01 Mn
Marcus Corporation (The) MCS 29.02-1.12% 0.169 Mn
W.W. Grainger, Inc. GWW 1306.30-1.12% 0.15 Mn
Glaukos Corporation GKOS 179.87-1.12% 0.554 Mn
Central Puerto S.A. CEPU 13.38-1.11% 0.21 Mn
Astrazeneca PLC AZN 162.70-1.11% 2.881 Mn
The Bancorp, Inc. TBBK 65.70-1.11% 0.186 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.36-1.11% 0.051 Mn
Unisys Corporation UIS 2.69-1.1% 0.605 Mn
Sunoco LP SUN 74.65-1.1% 0.166 Mn
Warrior Met Coal, Inc. HCC 107.07-1.1% 0.469 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.39-1.1% 0.057 Mn
Cabot Corporation CBT 83.65-1.1% 0.4 Mn
BorgWarner Inc. BWA 64.09-1.1% 1.352 Mn
Viper Energy Partners LP VNOM 44.18-1.1% 1.2 Mn
Strategic Education, Inc. STRA 84.64-1.1% 0.203 Mn
Sound Financial Bancorp, Inc. SFBC 46.80-1.1% 0.003 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 124.36-1.09% 0 Mn
Ready Capital Corporation RC 1.83-1.08% 0.977 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.57-1.08% 0.66 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.44-1.08% 0.021 Mn
Empire State Realty Trust, Inc. ESRT 4.59-1.08% 1.309 Mn
Church & Dwight Company, Inc. CHD 101.26-1.08% 1.244 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 35.75-1.08% 0.497 Mn
Grupo Supervielle S.A. SUPV 8.31-1.07% 0.64 Mn
PennantPark Investment Corporation PNNT 3.70-1.07% 0.313 Mn
Macro Bank Inc. BMA 76.05-1.07% 0.372 Mn
Antero Midstream Partners LP AM 22.29-1.07% 1.317 Mn
Vertex Pharmaceuticals Incorporated VRTX 541.69-1.07% 0.887 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 18.41-1.07% 0.02 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 33.33-1.07% 0.002 Mn
Fortress Biotech, Inc. FBIO 2.77-1.07% 0.31 Mn
eGain Corporation EGAN 7.40-1.07% 0.111 Mn
B.O.S. Better Online Solutions BOSC 4.63-1.07% 0.023 Mn
Clorox Company (The) CLX 102.53-1.06% 1.866 Mn
Tallgrass Energy, LP TGE 0.94-1.05% 0.004 Mn
SEACOR Marine Holdings Inc. SMHI 9.41-1.05% 0.064 Mn
Reliance Steel & Aluminum Co. RS 387.59-1.05% 0.227 Mn
New Mountain Finance Corporation NMFC 7.54-1.05% 0.387 Mn
Audentes Therapeutics, Inc. BOLD 2.83-1.05% 0.076 Mn
Amgen Inc. AMGN 432.42-1.05% 1.74 Mn
AGM Group Holdings Inc. AGMH 0.94-1.05% 0.014 Mn
Huntington Ingalls Industries, Inc. HII 294.21-1.04% 0.443 Mn
Global Ship Lease, Inc. GSL 44.52-1.04% 0.241 Mn
Supernus Pharmaceuticals, Inc. SUPN 43.73-1.04% 0.488 Mn
Helen of Troy Limited HELE 28.62-1.04% 0.544 Mn
Caseys General Stores, Inc. CASY 755.47-1.04% 0.442 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.60-1.04% 0.139 Mn
CABCO Series 2004-101 Trust PFH 15.43-1.03% 0.021 Mn
AbbVie Inc. ABBV 255.48-1.03% 3.225 Mn
Twin Disc, Incorporated TWIN 23.12-1.03% 0.116 Mn
Stellus Capital Investment Corporation SCA 25.09-1.03% 0.003 Mn
Crown Crafts, Inc. CRWS 2.87-1.03% 0.076 Mn
AmeriServ Financial Inc. ASRV 4.80-1.03% 0.004 Mn
Progress Software Corporation PRGS 44.76-1.02% 0.43 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 144.30-1.02% 0.009 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.56-1.02% 0.14 Mn
Snap-On Incorporated SNA 391.86-1.01% 0.193 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.76-1.01% 0.023 Mn
Douglas Emmett, Inc. DEI 11.76-1.01% 1.287 Mn
Steven Madden, Ltd. SHOO 44.24-1.01% 0.721 Mn
NXP Semiconductors N.V. NXPI 223.58-1.01% 3.329 Mn
NetScout Systems, Inc. NTCT 39.06-1.01% 0.537 Mn
Bridgeline Digital, Inc. BLIN 0.98-1.01% 0.012 Mn
Bilibili Inc. BILI 16.60-1.01% 3.558 Mn
AZZ Inc. AZZ 138.34-1% 0.202 Mn
T. Rowe Price Group, Inc. TROW 111.24-1% 1.059 Mn
RadNet, Inc. RDNT 74.61-1% 0.473 Mn
8x8 Inc EGHT 1.99-1% 1.449 Mn
Korea Fund, Inc. (The) KF 64.23-0.99% 0.024 Mn
Haemonetics Corporation HAE 103.96-0.99% 0.659 Mn
Global Payments Inc. GPN 91.82-0.99% 1.869 Mn
Omnicell, Inc. OMCL 33.08-0.99% 0.539 Mn
Cue Biopharma, Inc. CUE 27.88-0.99% 0.102 Mn
Canopy Growth Corporation CGC 1.00-0.99% 3.841 Mn
Geo Group Inc (The) GEO 32.28-0.98% 2.059 Mn
iShares Exponential Technologies ETF XT 82.66-0.98% 0.046 Mn
iShares Global Infrastructure ETF IGF 64.96-0.98% 0.885 Mn
Avis Budget Group, Inc. CAR 138.12-0.98% 0.475 Mn
Achieve Life Sciences, Inc. ACHV 8.10-0.98% 0.989 Mn
Virtu Financial, Inc. VIRT 66.39-0.97% 0.963 Mn
PIMCO Dynamic Income Fund PDI 15.33-0.97% 1.978 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.07-0.97% 0.464 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 257.52-0.97% 0.032 Mn
Vanguard Russell 1000 Growth ETF VONG 126.38-0.97% 0.73 Mn
Freightcar America, Inc. RAIL 7.17-0.97% 0.159 Mn
NorthWestern Corporation NWE 70.32-0.97% 0.287 Mn
Nutanix, Inc. NTNX 69.16-0.97% 3.455 Mn
Landstar System, Inc. LSTR 180.03-0.97% 0.3 Mn
First Trust Switzerland AlphaDEX Fund FSZ 81.92-0.97% 0.001 Mn
Wyndham Hotels & Resorts, Inc. WH 76.02-0.96% 0.947 Mn
NewMarket Corporation NEU 914.69-0.96% 0.077 Mn
AllianzGI Convertible & Income Fund II NCZ 15.50-0.96% 0.036 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 98.15-0.96% 1.122 Mn
NiSource, Inc NI 40.57-0.95% 3.065 Mn
Crane Co. CR 207.00-0.95% 0.369 Mn
VeriSign, Inc. VRSN 291.93-0.95% 0.699 Mn
Phunware, Inc. PHUN 2.09-0.95% 0.073 Mn
PACCAR Inc. PCAR 125.34-0.95% 1.842 Mn
Evergy, Inc. EVRG 80.65-0.95% 1.448 Mn
BioMarin Pharmaceutical Inc. BMRN 64.67-0.95% 1.098 Mn
Shake Shack, Inc. SHAK 69.89-0.94% 0.941 Mn
Barrick Gold Corporation GOLD 45.55-0.94% 0.32 Mn
NovoCure Limited NVCR 17.82-0.94% 0.856 Mn
Guggenheim Strategic Opportunities Fund GOF 9.61-0.93% 2.692 Mn
GreenTree Hospitality Group Ltd. GHG 1.07-0.93% 0.02 Mn
Community Healthcare Trust Incorporated CHCT 14.95-0.93% 0.367 Mn
Boston Properties, Inc. BXP 69.32-0.93% 0.859 Mn
Washington Trust Bancorp, Inc. WASH 39.47-0.93% 0.178 Mn
Shopify Inc. SHOP 152.90-0.93% 4.991 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.32-0.93% 0.04 Mn
Limbach Holdings, Inc. LMB 41.34-0.93% 0.285 Mn
IPG Photonics Corporation IPGP 76.53-0.93% 0.674 Mn
Hub Group, Inc. HUBG 39.61-0.93% 0.904 Mn
Credit Acceptance Corporation CACC 594.89-0.93% 0.146 Mn
ANI Pharmaceuticals, Inc. ANIP 72.83-0.93% 0.361 Mn
TELUS Corporation TU 9.67-0.92% 6.151 Mn
AT&T Inc. TBB 19.42-0.92% 0.082 Mn
Nomad Foods Limited NOMD 11.88-0.92% 0.784 Mn
Xcel Energy Inc. XEL 76.45-0.92% 4.522 Mn
Otter Tail Corporation OTTR 90.84-0.92% 0.165 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.37-0.92% 0.007 Mn
Hudson Technologies, Inc. HDSN 5.43-0.91% 0.621 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.84-0.91% 0.018 Mn
Southern Company (The) SO 88.25-0.9% 6.346 Mn
Ryder System, Inc. R 245.86-0.9% 0.131 Mn
Manulife Financial Corp MFC 42.76-0.9% 1.91 Mn
Vera Bradley, Inc. VRA 3.31-0.9% 0.03 Mn
J.B. Hunt Transport Services, Inc. JBHT 261.03-0.9% 0.555 Mn
ADTRAN, Inc. ADTN 7.72-0.9% 1.561 Mn
Murphy Oil Corporation MUR 35.63-0.89% 1.123 Mn
Centene Corporation CNC 64.75-0.89% 2.527 Mn
CACI International, Inc. CACI 628.20-0.89% 0.199 Mn
AAC Holdings, Inc. AAC 10.06-0.89% 0.002 Mn
World Acceptance Corporation WRLD 188.35-0.89% 0.091 Mn
Valmont Industries, Inc. VMI 476.28-0.88% 0.229 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.88% 0.62 Mn
First Trust Cloud Computing ETF SKYY 165.14-0.88% 0.245 Mn
St. Joe Company (The) JOE 67.32-0.87% 0.183 Mn
Entergy New Orleans, LLC ENJ 19.38-0.87% 0.001 Mn
The Blackstone Group L.P. BX 142.39-0.87% 2.441 Mn
Coffee Holding Co., Inc. JVA 3.43-0.87% 0.018 Mn
Cross Timbers Royalty Trust CRT 10.42-0.86% 0.023 Mn
Acadia Realty Trust AKR 20.72-0.86% 0.715 Mn
Trimble Inc. TRMB 61.01-0.86% 2.533 Mn
CDW Corporation CDW 147.69-0.86% 1.637 Mn
Pampa Energia S.A. PAM 80.45-0.85% 0.143 Mn
CarMax Inc KMX 62.11-0.85% 0.959 Mn
Heritage Insurance Holdings, Inc. HRTG 33.86-0.85% 0.195 Mn
Uxin Limited UXIN 1.16-0.85% 0.026 Mn
UTStarcom Holdings Corp UTSI 2.32-0.85% 0.001 Mn
Monarch Casino & Resort, Inc. MCRI 122.57-0.85% 0.174 Mn
Autolus Therapeutics plc AUTL 2.34-0.85% 1.437 Mn
Q2 Holdings, Inc. QTWO 65.13-0.84% 0.443 Mn
CareTrust REIT, Inc. CTRE 39.03-0.84% 1.012 Mn
Black Hills Corporation BKH 72.80-0.84% 0.601 Mn
WhiteHorse Finance, Inc. WHF 7.07-0.84% 0.053 Mn
B. Riley Financial, Inc. RILY 7.05-0.84% 0.463 Mn
Henry Schein, Inc. HSIC 89.52-0.84% 0.796 Mn
Hingham Institution for Savings HIFS 295.67-0.84% 0.061 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 33.00-0.84% 0.082 Mn
Glacier Bancorp, Inc. GBCI 46.88-0.83% 0.898 Mn
Spero Therapeutics, Inc. SPRO 1.20-0.83% 0.313 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.81-0.82% 3.733 Mn
Oppenheimer Holdings, Inc. OPY 119.01-0.82% 0.089 Mn
RGC Resources Inc. RGCO 21.66-0.82% 0.013 Mn
Qualys, Inc. QLYS 187.05-0.82% 0.48 Mn
electroCore, Inc. ECOR 9.63-0.82% 0.087 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 40.93-0.82% 0.003 Mn
ATA Inc. ATAI 7.29-0.82% 2.532 Mn
Worthington Industries, Inc. WOR 57.32-0.81% 0.173 Mn
Douglas Dynamics, Inc. PLOW 41.82-0.81% 0.148 Mn
Prologis, Inc. PLD 140.70-0.81% 1.863 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.36-0.81% 2.141 Mn
Rigel Pharmaceuticals, Inc. RIGL 46.48-0.81% 0.246 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 142.45-0.81% 0.158 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.72-0.81% 0.012 Mn
Merck & Company, Inc. MRK 148.35-0.8% 8.068 Mn
FirstEnergy Corp. FE 45.88-0.8% 2.343 Mn
EOG Resources, Inc. EOG 143.35-0.8% 2.688 Mn
Biglari Holdings Inc. BH.A 1905.68-0.8% 0.029 Mn
WD-40 Company WDFC 217.17-0.8% 0.065 Mn
ImmuCell Corporation ICCC 9.94-0.8% 0.006 Mn
Dermira, Inc. DERM 7.47-0.8% 0.123 Mn
China Automotive Systems, Inc. CAAS 4.99-0.8% 0.031 Mn
CVR Partners, LP UAN 125.28-0.79% 0.031 Mn
Pembina Pipeline Corp. PBA 48.01-0.79% 0.508 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.45-0.79% 0.023 Mn
MMTec, Inc. MTC 3.79-0.79% 0.011 Mn
Marriott International MAR 351.08-0.79% 1.011 Mn
Hamilton Lane Incorporated HLNE 106.04-0.79% 0.34 Mn
Align Technology, Inc. ALGN 157.58-0.79% 0.955 Mn
Royce Micro-Cap Trust, Inc. RMT 13.99-0.78% 0.082 Mn
PRA Group, Inc. PRAA 19.14-0.78% 0.25 Mn
Terreno Realty Corporation TRNO 66.59-0.77% 0.492 Mn
ENI S.p.A. E 52.81-0.77% 0.208 Mn
TechTarget, Inc. TTGT 3.88-0.77% 0.241 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 138.48-0.77% 0.009 Mn
Neenah, Inc. NP 33.87-0.76% 0.381 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.54-0.76% 0.26 Mn
Duke Energy Corporation DUKB 22.17-0.76% 0.042 Mn
Quest Diagnostics Incorporated DGX 242.76-0.76% 0.64 Mn
Carnival Corporation CCL 24.76-0.76% 19.188 Mn
The Middleby Corporation MIDD 112.75-0.76% 0.35 Mn
Olin Corporation OLN 17.15-0.75% 3.343 Mn
Banc of California, Inc. BANC 18.60-0.75% 1.487 Mn
SB Financial Group, Inc. SBFG 27.66-0.75% 0.02 Mn
Northeast Bancorp NBN 129.23-0.75% 0.134 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 88.83-0.75% 0.01 Mn
Lakeland Industries, Inc. LAKE 11.86-0.75% 0.024 Mn
Koninklijke Philips N.V. PHG 26.72-0.74% 0.532 Mn
Orchid Island Capital, Inc. ORC 6.69-0.74% 7.485 Mn
Nucor Corporation NUE 250.50-0.74% 0.93 Mn
Pyxis Tankers Inc. PXS 5.36-0.74% 0.045 Mn
Liquidity Services, Inc. LQDT 41.48-0.74% 0.204 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.45-0.74% 0.066 Mn
Broadcom Inc. AVGO 368.79-0.74% 16.596 Mn
Ambarella, Inc. AMBA 70.63-0.74% 1.33 Mn
ACI Worldwide, Inc. ACIW 53.83-0.74% 0.863 Mn
Watsco, Inc. WSO 310.76-0.73% 0.416 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.77-0.73% 0.156 Mn
National Health Investors, Inc. NHI 72.03-0.73% 0.207 Mn
Lehman ABS Corporation KTH 28.52-0.73% 0.003 Mn
Healthcare Realty Trust Incorporated HR 18.99-0.73% 2.149 Mn
Highwoods Properties, Inc. HIW 31.15-0.73% 0.625 Mn
Fresenius Medical Care Corporation FMS 23.10-0.73% 0.716 Mn
CrossAmerica Partners LP CAPL 23.09-0.73% 0.029 Mn
National Research Corporation NRC 21.85-0.73% 0.084 Mn
Matrix Service Company MTRX 10.83-0.73% 0.316 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.27-0.72% 0.04 Mn
Tecnoglass Inc. TGLS 40.01-0.72% 0.229 Mn
Teledyne Technologies Incorporated TDY 621.96-0.72% 0.187 Mn
Oracle Corporation ORCL 150.85-0.72% 17.8 Mn
First Industrial Realty Trust, Inc. FR 61.94-0.72% 0.386 Mn
Apollo Commercial Real Estate Finance ARI 6.85-0.72% 2.008 Mn
Trinity Biotech plc TRIB 9.68-0.72% 0.007 Mn
Trinity Industries, Inc. TRN 29.27-0.71% 0.344 Mn
Mednax, Inc MD 26.61-0.71% 0.707 Mn
Macerich Company (The) MAC 23.75-0.71% 1.325 Mn
Old Dominion Freight Line, Inc. ODFL 198.63-0.71% 1.174 Mn
News Corporation NWSA 30.97-0.71% 5.268 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.50-0.71% 0.003 Mn
Liberty Media Corporation FWONA 93.42-0.71% 0.084 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.48-0.71% 0.005 Mn
CHS Inc CHSCL 25.32-0.71% 0.016 Mn
Apogee Enterprises, Inc. APOG 40.33-0.71% 0.158 Mn
Amarin Corporation plc AMRN 13.97-0.71% 0.078 Mn
United Rentals, Inc. URI 1030.25-0.7% 0.547 Mn
PPL Corporation PPL 34.20-0.7% 5.653 Mn
JAKKS Pacific, Inc. JAKK 25.42-0.7% 0.065 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.56-0.7% 0.106 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 105.76-0.7% 0.002 Mn
UNITIL Corporation UTL 53.10-0.69% 0.193 Mn
Pentair plc. PNR 61.67-0.69% 3.593 Mn
Oil States International, Inc. OIS 8.61-0.69% 0.432 Mn
MSA Safety Incorporporated MSA 190.34-0.69% 0.296 Mn
MFS Government Markets Income Trust MGF 2.88-0.69% 0.03 Mn
Floor & Decor Holdings, Inc. FND 53.00-0.69% 1.909 Mn
Evercore Inc. EVR 290.11-0.69% 0.357 Mn
Entergy Corporation ETR 105.75-0.69% 1.449 Mn
Autoliv, Inc. ALV 122.07-0.69% 0.387 Mn
Ambev S.A. ABEV 2.86-0.69% 30.161 Mn
Vanguard Russell 2000 Value ETF VTWV 197.01-0.69% 0.022 Mn
United-Guardian, Inc. UG 7.15-0.69% 0.009 Mn
Marten Transport, Ltd. MRTN 14.36-0.69% 0.429 Mn
Community West Bancshares CWBC 25.82-0.69% 0.181 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.88-0.69% 0.001 Mn
Sunlands Online Education Group STG 2.92-0.68% 0.003 Mn
Hess Midstream Partners LP HESM 39.56-0.68% 0.842 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.88-0.68% 0.181 Mn
CONMED Corporation CNMD 49.98-0.68% 0.216 Mn
Neuronetics, Inc. STIM 2.94-0.68% 0.865 Mn
Principal Financial Group Inc PFG 111.41-0.68% 0.806 Mn
Neogen Corporation NEOG 11.66-0.68% 1.307 Mn
iShares ESG MSCI EM ETF ESGE 54.01-0.68% 0.537 Mn
Visterra, Inc. VIST 70.14-0.67% 0.56 Mn
Suzano Papel e Celulose S.A. SUZ 8.90-0.67% 2.941 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.39-0.67% 0.749 Mn
Mosaic Company (The) MOS 23.60-0.67% 5.386 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 40.00-0.67% 0.552 Mn
Citizens Financial Group, Inc. CFG 69.71-0.67% 2.393 Mn
Hooker Furniture Corporation HOFT 13.37-0.67% 0.026 Mn
Curis, Inc. CRIS 1.49-0.67% 0.12 Mn
Pimco High Income Fund PHK 4.54-0.66% 0.593 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.02-0.66% 0.125 Mn
Goldman Sachs Group, Inc. (The) GS 1033.99-0.66% 1.053 Mn
Blackrock Core Bond Trust BHK 9.07-0.66% 0.187 Mn
Pulmatrix, Inc. PULM 1.51-0.66% 0.003 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.58-0.66% 0.014 Mn
YETI Holdings, Inc. YETI 41.57-0.65% 1.574 Mn
Trex Company, Inc. TREX 45.77-0.65% 1.144 Mn
Omega Healthcare Investors, Inc. OHI 45.99-0.65% 0.916 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.20-0.65% 0.743 Mn
VirTra, Inc. VTSI 3.05-0.65% 0.031 Mn
Invesco QQQ Trust, Series 1 QQQ 716.43-0.65% 34.105 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.94-0.65% 0 Mn
BIO-key International, Inc. BKYI 3.08-0.65% 0.021 Mn
Arvinas, Inc. ARVN 9.18-0.65% 0.6 Mn
Welltower Inc. WELL 238.07-0.64% 2.131 Mn
Prudential Financial, Inc. PRH 21.86-0.64% 0.046 Mn
General American Investors, Inc. GAM 67.16-0.64% 0.018 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 60.18-0.64% 0.043 Mn
Replimune Group, Inc. REPL 15.50-0.64% 2.387 Mn
Tenaris S.A. TS 53.97-0.63% 0.681 Mn
OGE Energy Corp OGE 45.74-0.63% 1.31 Mn
Mettler-Toledo International, Inc. MTD 1398.58-0.63% 0.202 Mn
TechnipFMC plc FTI 75.84-0.63% 1.468 Mn
Global X SuperDividend REIT ETF SRET 22.19-0.63% 0.042 Mn
Myriad Genetics, Inc. MYGN 3.16-0.63% 1.43 Mn
First Trust Nasdaq Transportation ETF FTXR 43.86-0.63% 0.016 Mn
ConnectOne Bancorp, Inc. CNOB 31.73-0.63% 0.436 Mn
Williams Companies, Inc. (The) WMB 73.73-0.62% 4.693 Mn
Sysco Corporation SYY 81.94-0.62% 2.083 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.68-0.62% 0.13 Mn
Matador Resources Company MTDR 56.39-0.62% 0.901 Mn
Gabelli Utility Trust (The) GUT 6.39-0.62% 0.126 Mn
First Interstate BancSystem, Inc. FIBK 37.04-0.62% 0.801 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.40-0.61% 0.368 Mn
Lexington Realty Trust LXP 60.69-0.61% 0.411 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.58-0.61% 0.033 Mn
Ultralife Corporation ULBI 6.47-0.61% 0.02 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 165.54-0.61% 0.023 Mn
Laureate Education, Inc. LAUR 38.80-0.61% 0.622 Mn
Alliance Resource Partners, L.P. ARLP 26.18-0.61% 0.129 Mn
Tennant Company TNC 69.58-0.6% 0.21 Mn
The Central and Eastern Europe Fund, Inc. CEE 19.73-0.6% 0.03 Mn
U.S. Global Investors, Inc. GROW 3.33-0.6% 0.035 Mn
Gevo, Inc. GEVO 1.67-0.6% 1.657 Mn
U.S. Physical Therapy, Inc. USPH 78.63-0.59% 0.099 Mn
KKR & Co. Inc. KKR 108.68-0.59% 2.424 Mn
Hyatt Hotels Corporation H 172.25-0.59% 0.354 Mn
Ameren Corporation AEE 106.12-0.59% 1.095 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.26-0.59% 0.455 Mn
Telephone and Data Systems, Inc. TDI 47.10-0.59% 0.028 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.80-0.59% 0.037 Mn
Invesco DWA Financial Momentum ETF PFI 62.62-0.59% 0.001 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.67-0.59% 0.038 Mn
First Trust Latin America AlphaDEX Fund FLN 25.41-0.59% 0.005 Mn
BOK Financial Corporation BOKF 137.48-0.59% 0.18 Mn
UGI Corporation UGI 38.01-0.58% 1.537 Mn
Park Electrochemical Corporation PKE 32.42-0.58% 0.16 Mn
M&T Bank Corporation MTB 237.29-0.58% 0.868 Mn
Capital Trust, Inc. BXMT 13.73-0.58% 1.814 Mn
Bank of Nova Scotia (The) BNS 92.39-0.58% 1.461 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.76-0.58% 0.111 Mn
Northrim BanCorp Inc NRIM 25.65-0.58% 0.124 Mn
iShares Core S&P U.S. Growth ETF IUSG 191.23-0.58% 0.471 Mn
iShares MSCI Europe Small-Cap ETF IEUS 74.28-0.58% 0.001 Mn
Bassett Furniture Industries, Incorporated BSET 18.74-0.58% 0.019 Mn
Ascendis Pharma A/S ASND 247.91-0.58% 0.315 Mn
American Airlines Group, Inc. AAL 13.64-0.58% 63.506 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.49-0.57% 0.084 Mn
Kirby Corporation KEX 139.06-0.57% 0.349 Mn
Fifth Third Bancorp FITB 54.54-0.57% 5.618 Mn
Customers Bancorp, Inc CUBI 78.58-0.57% 0.189 Mn
Bio-Rad Laboratories, Inc. BIO 387.70-0.57% 0.207 Mn
Biglari Holdings Inc. BH 376.97-0.57% 0.063 Mn
Ross Stores, Inc. ROST 228.55-0.57% 2.432 Mn
Farmers National Banc Corp. FMNB 15.68-0.57% 0.337 Mn
iShares Asia 50 ETF AIA 138.58-0.57% 2.077 Mn
WEX Inc. WEX 197.32-0.56% 0.98 Mn
Constellation Brands Inc STZ 130.69-0.56% 2.005 Mn
Ooma, Inc. OOMA 22.91-0.56% 0.761 Mn
Illinois Tool Works Inc. ITW 280.10-0.56% 0.837 Mn
Donaldson Company, Inc. DCI 91.89-0.56% 0.603 Mn
Vericel Corporation VCEL 40.95-0.56% 0.491 Mn
Texas Roadhouse, Inc. TXRH 198.99-0.56% 0.435 Mn
Fossil Group, Inc. FOSL 5.35-0.56% 0.418 Mn
YPF Sociedad Anonima YPF 50.20-0.55% 0.717 Mn
Smith & Nephew SNATS, Inc. SNN 28.97-0.55% 1.488 Mn
Independence Realty Trust, Inc. IRT 16.31-0.55% 2.125 Mn
Cemex S.A.B. de C.V. CX 10.87-0.55% 3.414 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.88-0.55% 0.054 Mn
Bristol-Myers Squibb Company BMY 66.58-0.55% 5.544 Mn
ARMOUR Residential REIT, Inc. ARR 16.32-0.55% 3.595 Mn
Western Digital Corporation WDC 459.45-0.55% 4.323 Mn
Priority Technology Holdings, Inc. PRTH 5.38-0.55% 0.363 Mn
Liberty Media Corporation BATRK 50.55-0.55% 0.293 Mn
Prosperity Bancshares, Inc. PB 72.30-0.54% 0.602 Mn
Novartis AG NVS 153.81-0.54% 1.166 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 10.99-0.54% 0.022 Mn
Saul Centers, Inc. BFS 33.27-0.54% 0.072 Mn
Federal Agricultural Mortgage Corporation AGM 221.43-0.54% 0.098 Mn
Westport Fuel Systems Inc WPRT 1.84-0.54% 0.058 Mn
Duluth Holdings Inc. DLTH 3.68-0.54% 0.023 Mn
Atara Biotherapeutics, Inc. ATRA 9.20-0.54% 0.015 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 116.85-0.54% 0.227 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.29-0.53% 0.034 Mn
UnitedHealth Group Incorporated UNH 392.95-0.53% 2.457 Mn
Universal Health Services, Inc. UHS 171.66-0.53% 0.556 Mn
PNC Financial Services Group, Inc. (The) PNC 242.22-0.53% 1.376 Mn
National Presto Industries, Inc. NPK 152.62-0.53% 0.089 Mn
Essent Group Ltd. ESNT 68.90-0.53% 0.631 Mn
Dillard's, Inc. DDT 26.17-0.53% 0.005 Mn
Calix, Inc CALX 37.49-0.53% 0.795 Mn
Solar Senior Capital Ltd. SUNS 7.50-0.53% 0.037 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 98.47-0.53% 0.002 Mn
Morningstar, Inc. MORN 217.65-0.53% 0.34 Mn
iShares International Treasury Bond ETF IGOV 41.20-0.53% 0.079 Mn
Aemetis, Inc AMTX 1.86-0.53% 0.599 Mn
Townsquare Media, Inc. TSQ 5.78-0.52% 0.07 Mn
Sempra Energy SRE 84.31-0.52% 4.96 Mn
SM Energy Company SM 36.62-0.52% 4.481 Mn
SL Green Realty Corp SLG 57.54-0.52% 0.449 Mn
Hawaiian Electric Industries, Inc. HE 11.40-0.52% 1.788 Mn
Value Line, Inc. VALU 36.63-0.52% 0.001 Mn
Orrstown Financial Services Inc ORRF 41.96-0.52% 0.1 Mn
Maui Land & Pineapple Company, Inc. MLP 15.76-0.51% 0.013 Mn
Lincoln National Corporation LNC 43.29-0.51% 1.227 Mn
Greif Bros. Corporation GEF 84.08-0.51% 0.223 Mn
First Trust FMY 11.64-0.51% 0.013 Mn
Emergent Biosolutions, Inc. EBS 5.91-0.51% 1.244 Mn
Alta Mesa Resources, Inc. AMR 226.23-0.51% 0.327 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.97-0.51% 0.499 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.82-0.51% 2.703 Mn
WPP plc WPP 25.82-0.5% 0.209 Mn
Tekla World Healthcare Fund THW 13.95-0.5% 0.109 Mn
KeyCorp KEY 21.91-0.5% 7.592 Mn
Ford Motor Company F 13.88-0.5% 40.25 Mn
Carriage Services, Inc. CSV 34.09-0.5% 0.074 Mn
Steel Dynamics, Inc. STLD 234.67-0.5% 0.67 Mn
The Lovesac Company LOVE 15.99-0.5% 0.159 Mn
Kewaunee Scientific Corporation KEQU 37.78-0.5% 0.002 Mn
Dropbox, Inc. DBX 35.70-0.5% 3.066 Mn
CSX Corporation CSX 51.28-0.5% 6.722 Mn
C.H. Robinson Worldwide, Inc. CHRW 150.39-0.5% 0.878 Mn
AxoGen, Inc. AXGN 51.47-0.5% 0.772 Mn
Global X Future Analytics Tech ETF AIQ 64.22-0.5% 0.761 Mn
Saratoga Investment Corp SAR 18.24-0.49% 0.124 Mn
Rockwell Automation, Inc. ROK 430.86-0.49% 0.567 Mn
PVH Corp. PVH 75.79-0.49% 0.698 Mn
La-Z-Boy Incorporated LZB 32.57-0.49% 0.719 Mn
Ingersoll-Rand plc (Ireland) IR 78.58-0.49% 3.232 Mn
Insteel Industries, Inc. IIIN 30.49-0.49% 0.156 Mn
Duke Energy Corporation DUK 120.25-0.49% 2.705 Mn
Diebold Nixdorf Incorporated DBD 67.35-0.49% 0.211 Mn
Boot Barn Holdings, Inc. BOOT 154.85-0.49% 0.338 Mn
Franklin Resources, Inc. BEN 34.65-0.49% 1.975 Mn
American Financial Group, Inc. AFGE 16.24-0.49% 0.008 Mn
Orion Energy Systems, Inc. OESX 26.50-0.49% 0.175 Mn
i3 Verticals, Inc. IIIV 16.28-0.49% 0.383 Mn
CVB Financial Corporation CVBF 22.19-0.49% 0.949 Mn
Universal Corporation UVV 45.74-0.48% 0.205 Mn
Molson Coors Brewing Company TAP 41.46-0.48% 2.005 Mn
Prudential Financial, Inc. PRU 119.79-0.48% 1.249 Mn
Portland General Electric Company POR 49.60-0.48% 0.814 Mn
Lsb Industries Inc. LXU 10.39-0.48% 0.443 Mn
Caleres, Inc. CAL 12.48-0.48% 0.389 Mn
Blackrock Health Sciences Trust BME 45.88-0.48% 0.041 Mn
BB&T Corporation BBT 31.39-0.48% 0.783 Mn
Invesco International Dividend Achievers ETF PID 22.73-0.48% 0.053 Mn
Matthews International Corporation MATW 20.93-0.48% 0.476 Mn
US Foods Holding Corp. USFD 107.27-0.47% 1.342 Mn
Nuveen Real Estate Fund JRS 8.40-0.47% 0.042 Mn
Greif Bros. Corporation GEF.B 107.53-0.47% 0.1 Mn
GATX Corporation GATX 177.60-0.47% 0.15 Mn
Vanguard Total International Stock ETF VXUS 87.52-0.47% 4.9 Mn
iShares Core MSCI Total International Stock ETF IXUS 97.71-0.47% 1.284 Mn
Westlake Chemical Partners LP WLKP 21.63-0.46% 0.029 Mn
Unum Group UNMA 21.65-0.46% 0.006 Mn
Tekla Healthcare Opportunies Fund THQ 19.62-0.46% 0.151 Mn
Greenbrier Companies, Inc. (The) GBX 45.91-0.46% 0.287 Mn
Capital One Financial Corporation COF 215.67-0.46% 2.539 Mn
Southern Missouri Bancorp, Inc. SMBC 73.98-0.46% 0.118 Mn
Rush Enterprises, Inc. RUSHA 76.27-0.46% 0.318 Mn
First Trust BuyWrite Income ETF FTHI 23.84-0.46% 0.675 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 96.23-0.46% 0.061 Mn
Tidewater Inc. TDW 92.62-0.45% 0.352 Mn
PermRock Royalty Trust PRT 2.22-0.45% 0.019 Mn
Proto Labs, Inc. PRLB 79.74-0.45% 0.174 Mn
PagSeguro Digital Ltd. PAGS 8.89-0.45% 1.624 Mn
International Seaways, Inc. INSW 98.81-0.45% 0.464 Mn
BP p.l.c. BP 42.15-0.45% 12.326 Mn
Verra Mobility Corporation VRRM 4.39-0.45% 3.119 Mn
Kingstone Companies, Inc KINS 20.00-0.45% 0.064 Mn
iShares MSCI ACWI ex US Index Fund ACWX 77.61-0.45% 0.978 Mn
Acacia Research Corporation ACTG 4.47-0.45% 0.11 Mn
Renasant Corporation RNST 41.09-0.44% 0.589 Mn
Ingevity Corporation NGVT 69.43-0.44% 0.214 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.23-0.44% 0.695 Mn
MPLX LP MPLX 59.25-0.44% 0.676 Mn
Chesapeake Utilities Corporation CPK 132.71-0.44% 0.132 Mn
Canadian Imperial Bank of Commerce CM 114.33-0.44% 1.347 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 104.06-0.44% 0.212 Mn
Navient Corporation JSM 18.22-0.44% 0.006 Mn
Independent Bank Corp. INDB 82.06-0.44% 0.195 Mn
Global Water Resources, Inc. GWRS 9.13-0.44% 0.087 Mn
CHS Inc CHSCN 24.99-0.44% 0.022 Mn
USANA Health Sciences, Inc. USNA 14.04-0.43% 0.15 Mn
Range Resources Corporation RRC 41.46-0.43% 1.523 Mn
Prudential Financial, Inc. PRS 20.69-0.43% 0.037 Mn
Nuveen Quality Municipal Income Fund NAD 11.70-0.43% 0.513 Mn
Nuveen California Quality Municipal Income Fund NAC 11.68-0.43% 0.334 Mn
F.N.B. Corporation FNB 18.41-0.43% 3.227 Mn
Sabra Health Care REIT, Inc. SBRA 20.61-0.43% 1.607 Mn
ePlus inc. PLUS 87.28-0.43% 0.175 Mn
Toro Company (The) TTC 99.03-0.42% 0.498 Mn
Sonoco Products Company SON 56.47-0.42% 0.722 Mn
PAR Technology Corporation PAR 19.15-0.42% 0.656 Mn
Laboratory Corporation of America Holdings LH 335.11-0.42% 0.457 Mn
KBR, Inc. KBR 38.03-0.42% 1.122 Mn
Urban One, Inc. UONE 4.78-0.42% 0.003 Mn
First Trust Rising Dividend Achievers ETF RDVY 82.06-0.42% 0.996 Mn
Invesco Global Water ETF PIO 44.95-0.42% 0.002 Mn
First Western Financial, Inc. MYFW 30.73-0.42% 0.018 Mn
AudioEye, Inc. AEYE 7.16-0.42% 0.137 Mn
Nuveen Municipal Credit Income Fund NZF 12.19-0.41% 0.392 Mn
Graco Inc. GGG 79.29-0.41% 1.798 Mn
Cenovus Energy Inc CVE 31.58-0.41% 4.955 Mn
Assured Guaranty Ltd. AGO 75.53-0.41% 0.383 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.14-0.41% 0.016 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.18-0.41% 1.638 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 43.64-0.41% 0.817 Mn
Invesco S&P SmallCap Materials ETF PSCM 100.45-0.41% 0.001 Mn
CPI Card Group Inc. PMTS 28.83-0.41% 0.068 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.85-0.41% 8.01 Mn
Flexsteel Industries, Inc. FLXS 81.80-0.41% 0.057 Mn
Under Armour, Inc. UA 4.94-0.4% 2.18 Mn
Regional Management Corp. RM 32.55-0.4% 0.056 Mn
Old Republic International Corporation ORI 42.07-0.4% 0.801 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 9.97-0.4% 0.61 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.35-0.4% 0.145 Mn
Itau Unibanco Banco Holding SA ITUB 7.50-0.4% 14.861 Mn
Entergy Arkansas, LLC EAI 19.90-0.4% 0.022 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 54.54-0.4% 0.116 Mn
First Trust Europe AlphaDEX Fund FEP 60.36-0.4% 0.012 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 47.29-0.4% 0.234 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.57-0.4% 0 Mn
Cathay General Bancorp CATY 61.87-0.4% 0.426 Mn
Global X SuperDividend Alternatives ETF ALTY 12.36-0.4% 0.01 Mn
Targa Resources, Inc. TRGP 287.82-0.39% 0.806 Mn
Penske Automotive Group, Inc. PAG 217.01-0.39% 0.258 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.22-0.39% 0.188 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.09-0.39% 0.049 Mn
Intercontinental Hotels Group IHG 162.38-0.39% 0.123 Mn
Equinor ASA EQNR 41.39-0.39% 1.782 Mn
BlueLinx Holdings Inc. BXC 79.42-0.39% 0.117 Mn
BankUnited, Inc. BKU 46.39-0.39% 0.46 Mn
Alliance World Dollar Government Fund II AWF 10.16-0.39% 0.271 Mn
Riverview Bancorp Inc RVSB 5.16-0.39% 0.011 Mn
Rush Enterprises, Inc. RUSHB 76.90-0.39% 0.054 Mn
VanEck Vectors Pharmaceutical ETF PPH 113.62-0.39% 0.272 Mn
Invesco Water Resources ETF PHO 71.90-0.39% 0.051 Mn
Insight Enterprises, Inc. NSIT 155.65-0.39% 0.217 Mn
Kimberly-Clark Corporation KMB 109.55-0.39% 2.434 Mn
iShares GNMA Bond ETF GNMA 43.60-0.39% 0.015 Mn
Cellectar Biosciences, Inc. CLRB 2.53-0.39% 0.024 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.26-0.38% 0.139 Mn
Owens Corning Inc OC 143.13-0.38% 0.67 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 112.58-0.38% 0.103 Mn
Heico Corporation HEI.A 250.06-0.38% 0.234 Mn
Fortive Corporation FTV 59.69-0.38% 1.546 Mn
Danaos Corporation DAC 150.68-0.38% 0.098 Mn
Cato Corporation (The) CATO 2.65-0.38% 0.093 Mn
BlackRock Resources BCX 13.01-0.38% 0.125 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.24-0.38% 0.244 Mn
Vanguard Russell 3000 ETF VTHR 339.68-0.38% 0.007 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.24-0.38% 9.569 Mn
TrustCo Bank Corp NY TRST 57.13-0.38% 0.133 Mn
Scholastic Corporation SCHL 38.96-0.38% 0.416 Mn
PrimeEnergy Resources Corporation PNRG 209.70-0.38% 0.161 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.21-0.38% 3.61 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.31-0.38% 0.032 Mn
Calamos Convertible and High Income Fund CHY 13.03-0.38% 0.088 Mn
Turning Point Brands, Inc. TPB 83.93-0.37% 0.229 Mn
San Juan Basin Royalty Trust SJT 2.71-0.37% 0.163 Mn
MFS Municipal Income Trust MFM 5.37-0.37% 0.217 Mn
EQT Corporation EQT 54.57-0.37% 3.647 Mn
Canadian National Railway Company CNI 126.01-0.37% 0.809 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.35-0.37% 4.783 Mn
iShares MBS ETF MBB 93.17-0.37% 1.91 Mn
Gogo Inc. GOGO 2.72-0.37% 2.694 Mn
Bank of Marin Bancorp BMRC 26.63-0.37% 0.128 Mn
Arrow Financial Corporation AROW 38.16-0.37% 0.084 Mn
AGNC Investment Corp. AGNC 10.90-0.37% 20.394 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.32-0.36% 0.255 Mn
Talos Energy, Inc. TALO 16.67-0.36% 1.33 Mn
Southwest Gas Holdings, Inc. SWX 89.10-0.36% 0.322 Mn
Primerica, Inc. PRI 290.39-0.36% 0.196 Mn
Nuveen New York Quality Municipal Income Fund NAN 10.93-0.36% 0.073 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.07-0.36% 0.375 Mn
Lockheed Martin Corporation LMT 563.85-0.36% 0.62 Mn
HCA Healthcare, Inc. HCA 417.82-0.36% 1.001 Mn
Ecopetrol S.A. EC 16.50-0.36% 0.929 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.15-0.36% 9.535 Mn
QUALCOMM Incorporated QCOM 164.19-0.36% 7.755 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.64-0.36% 0.003 Mn
Tenet Healthcare Corporation THC 266.80-0.35% 0.519 Mn
Pitney Bowes Inc. PBI 17.21-0.35% 1.134 Mn
Fortis Inc. FTS 54.66-0.35% 0.836 Mn
Clean Harbors, Inc. CLH 310.71-0.35% 0.379 Mn
Algonquin Power & Utilities Corp. AQN 5.66-0.35% 3.678 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.68-0.35% 0 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.19-0.35% 1.35 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.97-0.35% 0.001 Mn
iShares ESG MSCI USA ETF ESGU 168.72-0.35% 0.365 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.16-0.35% 0.003 Mn
Camden National Corporation CAC 56.66-0.35% 0.088 Mn
MFA Financial, Inc. MFA 8.83-0.34% 1.272 Mn
Moelis & Company MC 68.40-0.34% 0.476 Mn
Genie Energy Ltd. GNE 14.86-0.34% 0.056 Mn
Atmos Energy Corporation ATO 166.65-0.34% 0.517 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.32-0.34% 4.284 Mn
Energy Focus, Inc. EFOI 2.89-0.34% 0.003 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 116.80-0.34% 0.024 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.35-0.34% 0.03 Mn
United Parcel Service, Inc. UPS 105.33-0.33% 2.347 Mn
Tennessee Valley Authority TVC 24.08-0.33% 0.006 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.50-0.33% 0.047 Mn
SK Telecom Co., Ltd. SKM 39.34-0.33% 1.22 Mn
NewJersey Resources Corporation NJR 53.60-0.33% 0.426 Mn
Lindsay Corporation LNN 113.88-0.33% 0.114 Mn
Energy Transfer L.P. ET 21.31-0.33% 5.04 Mn
Corporacion America Airports SA CAAP 24.10-0.33% 0.206 Mn
Avery Dennison Corporation AVY 177.75-0.33% 0.775 Mn
First Financial Corporation Indiana THFF 79.24-0.33% 0.074 Mn
iShares Preferred and Income Securities ETF PFF 30.54-0.33% 1.513 Mn
Cavco Industries, Inc. CVCO 568.40-0.33% 0.078 Mn
Bridgford Foods Corporation BRID 6.13-0.33% 0.004 Mn
American Electric Power Company, Inc. AEP 122.31-0.33% 2.609 Mn
ArcelorMittal MT 74.39-0.32% 1.122 Mn
Monmouth Real Estate Investment Corporation MNR 12.51-0.32% 0.236 Mn
HCI Group, Inc. HCI 186.29-0.32% 0.085 Mn
Barings BDC, Inc. BBDC 9.35-0.32% 0.799 Mn
Aercap Holdings N.V. AER 147.49-0.32% 0.838 Mn
Vanguard Long-Treasury ETF VGLT 53.18-0.32% 2.399 Mn
Open Text Corporation OTEX 25.10-0.32% 1.363 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.50-0.32% 0.353 Mn
Hutchison China MediTech Limited HCM 12.38-0.32% 0.059 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 70.79-0.32% 0.001 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.60-0.32% 0 Mn
The Ensign Group, Inc. ENSG 172.98-0.32% 0.333 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 59.70-0.32% 0.008 Mn
Cincinnati Financial Corporation CINF 171.97-0.32% 0.35 Mn
Cass Information Systems, Inc CASS 56.65-0.32% 0.065 Mn
Vanguard Total Bond Market ETF BND 72.31-0.32% 7.872 Mn
Arch Capital Group Ltd. ACGLO 18.97-0.32% 0.018 Mn
TransCanada Corporation TRP 61.86-0.31% 1.08 Mn
Kinsale Capital Group, Inc. KNSL 380.61-0.31% 0.157 Mn
Adams Diversified Equity Fund, Inc. ADX 25.96-0.31% 0.235 Mn
American Assets Trust, Inc. AAT 22.43-0.31% 0.433 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.71-0.31% 0.117 Mn
SLM Corporation SLMBP 75.00-0.31% 0.001 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 25.42-0.31% 0 Mn
Golub Capital BDC, Inc. GBDC 13.03-0.31% 0.866 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.35-0.31% 0.302 Mn
Southern Company (The) SOJC 20.02-0.3% 0.044 Mn
Radian Group Inc. RDN 36.41-0.3% 0.907 Mn
Principal Real Estate Income Fund PGZ 9.92-0.3% 0.023 Mn
Blackrock MuniAssets Fund, Inc. MUA 9.94-0.3% 0.469 Mn
Southwest Airlines Company LUV 39.64-0.3% 3.131 Mn
Fair Isaac Corporation FICO 1153.57-0.3% 0.158 Mn
Vanguard Russell 1000 ETF VONE 348.36-0.3% 0.078 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.88-0.3% 35.81 Mn
Silvercrest Asset Management Group Inc. SAMG 10.09-0.3% 0.041 Mn
First Trust High Yield Long/Short ETF HYLS 40.52-0.3% 0.126 Mn
GDS Holdings Limited GDS 33.41-0.3% 0.977 Mn
The Carlyle Group L.P. CG 49.09-0.3% 1.881 Mn
Prudential Public Limited Company PUK 27.65-0.29% 1.002 Mn
PennyMac Financial Services, Inc. PFSI 73.38-0.29% 0.394 Mn
Minerals Technologies Inc. MTX 72.08-0.29% 0.14 Mn
MGIC Investment Corporation MTG 30.99-0.29% 1.047 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.80-0.29% 0.053 Mn
CBIZ, Inc. CBZ 54.51-0.29% 1.001 Mn
American Express Company AXP 333.20-0.29% 1.946 Mn
Werner Enterprises, Inc. WERN 38.42-0.29% 0.746 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.01-0.29% 0.329 Mn
Univest Financial Corporation UVSP 41.57-0.29% 0.154 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.95-0.29% 0.024 Mn
Oxford Lane Capital Corp. OXLCO 23.92-0.29% 0.003 Mn
Fulton Financial Corporation FULT 23.68-0.29% 1.149 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.75-0.29% 0.002 Mn
Cronos Group Inc. CRON 3.38-0.29% 1.239 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.74-0.28% 0.342 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.55-0.28% 0.102 Mn
DTE Energy Company DTE 135.86-0.28% 0.877 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.65-0.28% 2.598 Mn
Vanguard Total Corporate Bond ETF VTC 75.30-0.28% 0.034 Mn
iShares Core Total USD Bond Market ETF IUSB 45.49-0.28% 3.206 Mn
Liberty Media Corporation FWONK 101.80-0.28% 0.933 Mn
Pimco Municipal Income Fund II PML 7.33-0.27% 0.292 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.93-0.27% 0.028 Mn
Lehman ABS Corporation KTN 25.47-0.27% 0.001 Mn
Equity Lifestyle Properties, Inc. ELS 63.74-0.27% 1.977 Mn
European Equity Fund, Inc. (The) EEA 11.22-0.27% 0.005 Mn
GrafTech International Ltd. EAF 7.41-0.27% 0.196 Mn
Delek Logistics Partners, L.P. DKL 54.79-0.27% 0.145 Mn
British American Tobacco p.l.c. BTI 56.13-0.27% 4.138 Mn
Westamerica Bancorporation WABC 58.07-0.27% 0.103 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.51-0.27% 4.062 Mn
Tetra Tech, Inc. TTEK 36.54-0.27% 1.739 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 102.96-0.27% 0.007 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.76-0.27% 0.484 Mn
Micron Technology, Inc. MU 932.86-0.27% 22.89 Mn
MGE Energy Inc. MGEE 78.15-0.27% 0.094 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.07-0.27% 3.738 Mn
Host Hotels & Resorts, Inc. HST 22.28-0.27% 4.35 Mn
FVCBankcorp, Inc. FVCB 18.27-0.27% 0.042 Mn
1-800 FLOWERS.COM, Inc. FLWS 3.73-0.27% 0.126 Mn
iShares ESG MSCI EAFE ETF ESGD 106.66-0.27% 0.19 Mn
CorVel Corp. CRVL 69.24-0.27% 0.1 Mn
CHS Inc CHSCO 25.98-0.27% 0.012 Mn
iShares MSCI ACWI Index Fund ACWI 161.09-0.27% 1.535 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.14-0.26% 0.258 Mn
Scotts Miracle-Gro Company (The) SMG 60.43-0.26% 0.631 Mn
Pinnacle West Capital Corporation PNW 97.64-0.26% 0.754 Mn
KKR Real Estate Finance Trust Inc. KREF 7.59-0.26% 0.441 Mn
Franklin Universal Trust FT 7.73-0.26% 0.114 Mn
BlackRock, Inc. BLK 1164.48-0.26% 0.721 Mn
Armstrong World Industries Inc AWI 175.09-0.26% 0.226 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 34.04-0.26% 0.055 Mn
OP Bancorp OPBK 15.13-0.26% 0.036 Mn
NI Holdings, Inc. NODK 15.21-0.26% 0.007 Mn
Alliant Energy Corporation LNT 68.03-0.26% 2.049 Mn
Greenlight Reinsurance, Ltd. GLRE 15.37-0.26% 0.147 Mn
Ardelyx, Inc. ARDX 3.81-0.26% 5.134 Mn
Weyerhaeuser Company WY 23.64-0.25% 3.288 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.94-0.25% 0.028 Mn
Westwood Holdings Group Inc WHG 19.78-0.25% 0.01 Mn
Stepan Company SCL 62.65-0.25% 0.073 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.05-0.25% 0.161 Mn
Entravision Communications Corporation EVC 8.07-0.25% 0.958 Mn
Cardinal Health, Inc. CAH 234.55-0.25% 1.779 Mn
Washington Federal, Inc. WAFD 36.09-0.25% 0.315 Mn
Principal Price Setters Index ETF PSET 80.82-0.25% 0.001 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.89-0.25% 6.784 Mn
Bank7 Corp. BSVN 52.21-0.25% 0.019 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.30-0.24% 0.638 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.56-0.24% 0.012 Mn
IQVIA Holdings, Inc. IQV 261.75-0.24% 1.842 Mn
Getty Realty Corporation GTY 32.87-0.24% 0.397 Mn
Brady Corporation BRC 93.25-0.24% 0.136 Mn
Alexander's, Inc. ALX 270.19-0.24% 0.039 Mn
BlackRock TCP Capital Corp. TCPC 4.12-0.24% 0.469 Mn
Saia, Inc. SAIA 352.25-0.24% 0.388 Mn
Rhinebeck Bancorp, Inc. RBKB 12.60-0.24% 0.056 Mn
Kaiser Aluminum Corporation KALU 156.38-0.24% 0.232 Mn
Western Alliance Bancorporation WAL 78.53-0.23% 0.823 Mn
Regions Financial Corporation RF 30.33-0.23% 5.902 Mn
Hercules Capital, Inc. HTGC 17.48-0.23% 1.39 Mn
Colgate-Palmolive Company CL 90.75-0.23% 3.016 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.99-0.23% 0.257 Mn
Calamos Global Dynamic Income Fund CHW 8.54-0.23% 0.085 Mn
Calamos Global Total Return Fund CGO 13.07-0.23% 0.032 Mn
Alarm.com Holdings, Inc. ALRM 57.47-0.23% 0.358 Mn
Sun Communities, Inc. SUI 122.92-0.22% 1.359 Mn
Simpson Manufacturing Company, Inc. SSD 182.07-0.22% 0.22 Mn
Standard Motor Products, Inc. SMP 37.01-0.22% 0.121 Mn
Redwood Trust, Inc. RWT 4.62-0.22% 1.1 Mn
Lazard Global Total Return and Income Fund LGI 18.45-0.22% 0.028 Mn
Griffon Corporation GFF 98.98-0.22% 0.228 Mn
Green Dot Corporation GDOT 13.34-0.22% 0.163 Mn
Equity Bancshares, Inc. EQBK 49.62-0.22% 0.098 Mn
Ellington Residential Mortgage REIT EARN 4.44-0.22% 0.777 Mn
Brown Forman Corporation BF.B 27.22-0.22% 1.397 Mn
Valley National Bancorp VLY 13.92-0.22% 5.635 Mn
FRP Holdings, Inc. FRPH 22.18-0.22% 0.057 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.13-0.22% 0.008 Mn
iShares Fallen Angels USD Bond ETF FALN 27.03-0.22% 0.544 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.15-0.22% 0.009 Mn
Provident Financial Services, Inc PFS 23.51-0.21% 0.874 Mn
Pfizer, Inc. PFE 27.96-0.21% 27.184 Mn
Adams Natural Resources Fund, Inc. PEO 28.31-0.21% 0.044 Mn
MBIA, Inc. MBI 4.79-0.21% 0.482 Mn
Intrepid Potash, Inc IPI 37.60-0.21% 0.149 Mn
Gildan Activewear, Inc. GIL 53.12-0.21% 0.665 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.01-0.21% 0.008 Mn
Avista Corporation AVA 37.66-0.21% 0.553 Mn
Stanley Black & Decker, Inc. SWP 28.74-0.21% 0.011 Mn
Sohu.com Limited SOHU 14.11-0.21% 0.053 Mn
Plains Group Holdings, L.P. PAGP 27.97-0.21% 1.867 Mn
Manhattan Associates, Inc. MANH 223.28-0.21% 0.568 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.87-0.21% 0.307 Mn
Dorchester Minerals, L.P. DMLP 28.65-0.21% 0.079 Mn
Vanguard Total International Bond ETF BNDX 47.60-0.21% 3.468 Mn
Vanguard Total World Bond ETF BNDW 67.41-0.21% 0.089 Mn
Invesco Municipal Trust VKQ 9.78-0.2% 0.095 Mn
Invesco Bond Fund VBF 14.69-0.2% 0.024 Mn
Reinsurance Group of America, Incorporated RGA 245.54-0.2% 0.177 Mn
Jones Lang LaSalle Incorporated JLL 378.01-0.2% 0.251 Mn
Geopark Ltd GPRK 9.83-0.2% 0.371 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.23-0.2% 0.052 Mn
CMS Energy Corporation CMS 68.21-0.2% 2.176 Mn
BlackRock Credit Allocation Income Trust BTZ 10.14-0.2% 0.184 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.11-0.2% 0.193 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.91-0.2% 0.069 Mn
American Public Education, Inc. APEI 46.01-0.2% 0.186 Mn
Taiwan Fund, Inc. (The) TWN 102.33-0.19% 0.027 Mn
Public Service Enterprise Group Incorporated PEG 73.19-0.19% 2.284 Mn
Precision Drilling Corporation PDS 90.15-0.19% 0.112 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.63-0.19% 0.379 Mn
Innovative Industrial Properties, Inc. IIPR 56.31-0.19% 0.324 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.37-0.19% 0.035 Mn
General Dynamics Corporation GD 379.32-0.19% 0.625 Mn
Eaton Vance Municipal Income Trust EVN 10.68-0.19% 0.055 Mn
Boyd Gaming Corporation BYD 79.47-0.19% 0.764 Mn
Zions Bancorporation N.A. ZION 67.78-0.19% 0.909 Mn
WillScot Corporation WSC 20.90-0.19% 1.532 Mn
Silicon Laboratories, Inc. SLAB 218.54-0.19% 0.246 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.52-0.19% 0.001 Mn
Gyrodyne , LLC GYRO 5.18-0.19% 0.002 Mn
Global X S&P 500 Catholic Values ETF CATH 91.69-0.19% 0.012 Mn
AGNC Investment Corp. AGNCN 25.88-0.19% 0.006 Mn
ONE Gas, Inc. OGS 79.47-0.18% 0.552 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 10.95-0.18% 0.033 Mn
Lithia Motors, Inc. LAD 370.36-0.18% 0.146 Mn
KKR Income Opportunities Fund KIO 11.00-0.18% 0.198 Mn
IHS Markit Ltd. INFO 28.19-0.18% 0.041 Mn
Hilltop Holdings Inc. HTH 38.50-0.18% 0.203 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 120.12-0.18% 0.221 Mn
Western Asset Global High Income Fund Inc EHI 5.70-0.18% 0.131 Mn
Antero Resources Corporation AR 38.45-0.18% 2.255 Mn
Artisan Partners Asset Management Inc. APAM 43.47-0.18% 0.4 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.89-0.18% 5.758 Mn
Oak Valley Bancorp (CA) OVLY 33.98-0.18% 0.02 Mn
Inogen, Inc INGN 5.50-0.18% 0.2 Mn
Eagle Bancorp, Inc. EGBN 27.57-0.18% 0.189 Mn
TE Connectivity Ltd. TEL 202.66-0.17% 1.384 Mn
LTC Properties, Inc. LTC 40.62-0.17% 0.333 Mn
JBG SMITH Properties JBGS 12.08-0.17% 0.672 Mn
Home BancShares, Inc. HOMB 29.62-0.17% 1.155 Mn
Eaton Vance Municipal Income Trust EOT 17.20-0.17% 0.032 Mn
Cousins Properties Incorporated CUZ 29.44-0.17% 0.876 Mn
Vanguard Short-Term Treasury ETF VGSH 58.05-0.17% 8.791 Mn
Bio-Techne Corp TECH 72.35-0.17% 1.631 Mn
Ingles Markets, Incorporated IMKTA 82.12-0.17% 0.077 Mn
Duke Energy Corporation DUKH 23.81-0.17% 0.004 Mn
Putnam Managed Municipal Income Trust PMM 6.24-0.16% 0.046 Mn
NACCO Industries, Inc. NC 43.06-0.16% 0.027 Mn
FedEx Corporation FDX 330.88-0.16% 0.957 Mn
Bank Of Montreal BMO 171.86-0.16% 1.225 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.83-0.16% 0.115 Mn
Simulations Plus, Inc. SLP 18.39-0.16% 0.139 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.39-0.16% 5.058 Mn
Meridian Corporation MRBK 19.32-0.16% 0.062 Mn
East West Bancorp, Inc. EWBC 129.44-0.16% 0.707 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.84-0.15% 0.111 Mn
Simon Property Group, Inc. SPG 214.56-0.15% 0.853 Mn
Royal Bank Of Canada RY 204.23-0.15% 0.97 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.40-0.15% 0.001 Mn
J. Jill, Inc. JILL 19.80-0.15% 0.095 Mn
Federal Realty Investment Trust FRT 116.75-0.15% 0.579 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 98.14-0.15% 0 Mn
Pacific City Financial Corporation PCB 27.49-0.15% 0.019 Mn
Fidus Investment Corporation FDUS 19.70-0.15% 0.25 Mn
iShares Global Green Bond ETF BGRN 46.93-0.15% 0.023 Mn
Heico Corporation HEI 336.53-0.14% 0.448 Mn
Cushman & Wakefield plc CWK 14.12-0.14% 1.207 Mn
The AES Corporation AES 14.73-0.14% 5.673 Mn
Arcosa, Inc. ACA 145.28-0.14% 0.484 Mn
WSFS Financial Corporation WSFS 78.30-0.14% 0.376 Mn
Safety Insurance Group, Inc. SAFT 103.64-0.14% 0.076 Mn
QCR Holdings, Inc. QCRH 100.63-0.14% 0.092 Mn
Paylocity Holding Corporation PCTY 157.93-0.14% 0.46 Mn
Mid Penn Bancorp MPB 36.67-0.14% 0.081 Mn
Lamar Advertising Company LAMR 150.38-0.14% 0.34 Mn
International Money Express, Inc. IMXI 14.47-0.14% 0.327 Mn
TPG RE Finance Trust, Inc. TRTX 7.73-0.13% 0.622 Mn
Service Corporation International SCI 83.36-0.13% 0.635 Mn
Eli Lilly and Company LLY 1174.61-0.13% 2.452 Mn
Kimco Realty Corporation KIM 23.78-0.13% 3.935 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.66-0.13% 0.018 Mn
Highland Global Allocation Fund HGLB 7.53-0.13% 0.084 Mn
Americold Realty Trust COLD 15.01-0.13% 2.208 Mn
CenterPoint Energy, Inc. CNP 39.24-0.13% 7.259 Mn
TriMas Corporation TRS 39.53-0.13% 0.306 Mn
UMH Properties, Inc. UMH 16.48-0.12% 0.826 Mn
Occidental Petroleum Corporation OXY 59.10-0.12% 4.436 Mn
Northwest Natural Holding Company NWN 49.50-0.12% 0.163 Mn
Movado Group Inc. MOV 34.48-0.12% 0.171 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.76-0.12% 0.074 Mn
Plains All American Pipeline, L.P. PAA 25.48-0.12% 1.444 Mn
Oxford Lane Capital Corp. OXLCM 25.15-0.12% 0.007 Mn
First Hawaiian, Inc. FHB 25.79-0.12% 1.559 Mn
Polaris Industries Inc. PII 63.78-0.11% 0.993 Mn
PIMCO California Municipal Income Fund PCQ 8.72-0.11% 0.063 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.07-0.11% 0.054 Mn
Motorola Solutions, Inc. MSI 486.00-0.11% 0.505 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.94-0.11% 0.028 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.80-0.11% 0.07 Mn
First American Corporation (The) FAF 74.47-0.11% 0.89 Mn
Eversource Energy ES 70.84-0.11% 1.514 Mn
TriCo Bancshares TCBK 53.81-0.11% 0.151 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.18-0.11% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.26-0.11% 5.649 Mn
Peapack-Gladstone Financial Corporation PGC 45.11-0.11% 0.107 Mn
Mondelez International, Inc. MDLZ 62.36-0.11% 9.166 Mn
Legacy Housing Corporation LEGH 28.34-0.11% 0.067 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.84-0.11% 0.074 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.07-0.11% 0.13 Mn
Eastern Company (The) EML 26.32-0.11% 0.005 Mn
CHS Inc CHSCP 26.63-0.11% 0.027 Mn
Invesco California Value Municipal Income Trust VCV 10.50-0.1% 0.121 Mn
Sherwin-Williams Company (The) SHW 344.86-0.1% 1.618 Mn
National Grid Transco, PLC NGG 79.35-0.1% 0.729 Mn
Ladder Capital Corp LADR 9.82-0.1% 0.665 Mn
Gabelli Dividend GDV 30.30-0.1% 0.075 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.15-0.1% 0.05 Mn
EPR Properties EPR 59.55-0.1% 0.494 Mn
Trupanion, Inc. TRUP 29.62-0.1% 0.345 Mn
S&T Bancorp, Inc. STBA 49.79-0.1% 0.217 Mn
The RMR Group Inc. RMR 19.46-0.1% 0.104 Mn
Invesco International BuyBack Achievers ETF IPKW 60.49-0.1% 0.03 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 66.77-0.1% 0.003 Mn
Annaly Capital Management Inc NLY 23.04-0.09% 4.966 Mn
Loews Corporation L 109.72-0.09% 0.491 Mn
John Hancock Income Securities Trust JHS 10.90-0.09% 0.007 Mn
India Fund, Inc. (The) IFN 11.47-0.09% 0.117 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.66-0.09% 0.119 Mn
CMS Energy Corporation CMSC 21.29-0.09% 0.012 Mn
Chimera Investment Corporation CIM 11.50-0.09% 0.723 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.09% 0.066 Mn
Alliance National Municipal Income Fund Inc AFB 10.90-0.09% 0.056 Mn
1st Source Corporation SRCE 86.41-0.09% 0.119 Mn
First United Corporation FUNC 43.16-0.09% 0.011 Mn
Union Pacific Corporation UNP 307.41-0.08% 1.718 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.53-0.08% 0.042 Mn
Brookfield Real Assets Income Fund Inc. RA 12.62-0.08% 0.178 Mn
Eagle Materials Inc EXP 197.56-0.08% 0.289 Mn
Enterprise Products Partners L.P. EPD 39.02-0.08% 1.049 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.04-0.08% 0.636 Mn
Bank OZK OZK 49.40-0.08% 0.938 Mn
First Trust Low Duration Opportunities ETF LMBS 49.54-0.08% 0.445 Mn
First Trust Municipal High Income ETF FMHI 47.31-0.08% 0.093 Mn
First Trust CEF Income Opportunity ETF FCEF 24.15-0.08% 0.021 Mn
South State Corporation SSB 105.98-0.07% 0.806 Mn
Main Street Capital Corporation MAIN 58.55-0.07% 0.313 Mn
Haverty Furniture Companies, Inc. HVT 27.36-0.07% 0.111 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.53-0.07% 0.037 Mn
Carvana Co. CVNA 74.04-0.07% 4.623 Mn
WesBanco, Inc. WSBC 40.42-0.07% 0.496 Mn
Hope Bancorp, Inc. HOPE 13.92-0.07% 0.637 Mn
Exelon Corporation EXC 43.93-0.07% 5.472 Mn
ProShares Equities for Rising Rates ETF EQRR 87.37-0.07% 0.004 Mn
Liberty Media Corporation BATRA 55.72-0.07% 0.044 Mn
WEC Energy Group, Inc. WEC 106.22-0.06% 1.44 Mn
H&R Block, Inc. HRB 52.48-0.06% 1.004 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 15.93-0.06% 0.114 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.88-0.06% 0.081 Mn
Atkore International Group Inc. ATKR 93.60-0.06% 0.639 Mn
SS&C Technologies Holdings, Inc. SSNC 83.42-0.06% 1.103 Mn
Invesco S&P SmallCap Financials ETF PSCF 66.53-0.06% 0 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.79-0.06% 0.064 Mn
Logitech International S.A. LOGI 97.96-0.06% 0.48 Mn
Home Bancorp, Inc. HBCP 69.44-0.06% 0.068 Mn
First Trust Managed Municipal ETF FMB 50.04-0.06% 0.141 Mn
First Trust California Municipal High income ETF FCAL 48.37-0.06% 0.017 Mn
Catalyst Biosciences, Inc. CBIO 17.75-0.06% 0.149 Mn
Meta Financial Group, Inc. CASH 81.50-0.06% 0.203 Mn
Business First Bancshares, Inc. BFST 31.21-0.06% 0.177 Mn
TPG Specialty Lending, Inc. TSLX 18.74-0.05% 0.286 Mn
Hilton Grand Vacations Inc. HGV 43.81-0.05% 0.569 Mn
CMS Energy Corporation CMSA 20.35-0.05% 0.024 Mn
Aflac Incorporated AFL 116.52-0.05% 2.739 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.57-0.05% 0.215 Mn
OceanFirst Financial Corp. OCFC 18.88-0.05% 0.863 Mn
Calamos Strategic Total Return Fund CSQ 20.96-0.05% 0.118 Mn
Transdigm Group Incorporated TDG 1185.97-0.04% 0.193 Mn
Morgan Stanley MS 214.77-0.04% 3.736 Mn
Kite Realty Group Trust KRG 26.00-0.04% 1.498 Mn
General Electric Company GE 342.58-0.04% 2.537 Mn
Barclays PLC BCS 26.86-0.04% 2.779 Mn
Sanofi SNY 44.82-0.04% 1.359 Mn
Nasdaq, Inc. NDAQ 99.31-0.04% 2.529 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.44-0.04% 0.003 Mn
First Community Bankshares, Inc. FCBC 48.92-0.04% 0.064 Mn
First Trust China AlphaDEX Fund FCA 27.69-0.04% 0.006 Mn
Colliers International Group Inc. CIGI 102.93-0.04% 0.28 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.55-0.04% 0.026 Mn
Stewart Information Services Corporation STC 69.91-0.03% 0.291 Mn
LiveRamp Holdings, Inc. RAMP 37.74-0.03% 0.644 Mn
CPB Inc. CPF 37.83-0.03% 0.098 Mn
Boise Cascade, L.L.C. BCC 78.75-0.03% 0.243 Mn
Boeing Company (The) BA 209.82-0.03% 4.571 Mn
Landmark Bancorp Inc. LARK 31.65-0.03% 0.006 Mn
Hanmi Financial Corporation HAFC 31.14-0.03% 0.162 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.89-0.03% 0.419 Mn
iShares Select Dividend ETF DVY 163.80-0.03% 0.333 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.09-0.03% 0.023 Mn
iShares Commodities Select Strategy ETF COMT 34.48-0.03% 0.065 Mn
Celsius Holdings, Inc. CELH 32.98-0.03% 6.018 Mn
State Street Corporation STT 193.33-0.02% 0.627 Mn
MarineMax, Inc. HZO 52.18-0.02% 0.618 Mn
Wintrust Financial Corporation WTFC 152.95-0.02% 0.437 Mn
Invesco Dividend Achievers ETF PFM 57.33-0.02% 0.017 Mn
Commerce Bancshares, Inc. CBSH 58.04-0.02% 0.846 Mn
ACNB Corporation ACNB 64.51-0.02% 0.049 Mn
Nelnet, Inc. NNI 127.37-0.01% 0.108 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.84-0.01% 1.128 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.750% 0.021 Mn
Invesco High Income Trust II VLT 9.900% 0.018 Mn
Invesco Trust for Investment Grade Municipals VGM 10.390% 0.075 Mn
Tri Continental Corporation TY 35.590% 0.023 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.400% 0.827 Mn
The Hanover Insurance Group, Inc. THG 227.670% 0.173 Mn
Takeda Pharmaceutical Company Limited TAK 18.030% 1.81 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 6.000% 0.013 Mn
Southside Bancshares, Inc. SBSI 31.880% 0.09 Mn
RPC, Inc. RES 6.400% 1.359 Mn
PIMCO Income Strategy Fund II PFN 6.990% 0.273 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.280% 0.036 Mn
Pimco Corporate & Income Stategy Fund PCN 11.780% 0.189 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.400% 0.031 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.470% 0.093 Mn
Invesco Municipal Income Opportunities Trust OIA 6.050% 0.105 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.170% 0.027 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.400% 0.023 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 16.650% 14.047 Mn
MFS Multimarket Income Trust MMT 4.440% 0.329 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.670% 0.037 Mn
MFS Intermediate Income Trust MIN 2.450% 0.099 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.650% 0.023 Mn
Lloyds Banking Group Plc LYG 5.920% 8.337 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.680% 0.064 Mn
John Hancock Investors Trust JHI 13.230% 0.044 Mn
Nuveen Core Equity Alpha Fund JCE 17.010% 0.028 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.220% 0.036 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.290% 0.619 Mn
John Hancock Preferred Income Fund HPI 15.850% 0.101 Mn
Goldman Sachs BDC, Inc. GSBD 10.130% 0.519 Mn
Granite Point Mortgage Trust Inc. GPMT 1.080% 0.245 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.220% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.720% 0.001 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.590% 0.022 Mn
Farmland Partners Inc. FPI 10.250% 0.49 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.590% 0.011 Mn
VAALCO Energy, Inc. EGY 5.770% 0.896 Mn
EastGroup Properties, Inc. EGP 200.000% 0.3 Mn
Ellington Financial Inc. EFC 13.570% 1.036 Mn
Dreyfus High Yield Strategies Fund DHF 2.350% 0.099 Mn
Community Health Systems, Inc. CYH 2.930% 1.967 Mn
CMS Energy Corporation CMSD 21.180% 0.075 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.920% 0.181 Mn
Beazer Homes USA, Inc. BZH 33.220% 0.354 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.650% 0.029 Mn
Babson Global Short Duration High Yield Fund BGH 14.160% 0.044 Mn
American Realty Investors, Inc. ARL 15.000% 0.001 Mn
Agree Realty Corporation ADC 73.200% 0.666 Mn
Aluminum Corporation of China Limited ACH 1.210% 0.678 Mn
Acco Brands Corporation ACCO 4.290% 0.86 Mn
Xunlei Limited XNET 5.010% 0.259 Mn
Waterstone Financial, Inc. WSBF 21.070% 0.064 Mn
Vanguard International High Dividend Yield ETF VYMI 105.080% 0.741 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.070% 0.005 Mn
TherapeuticsMD, Inc. TXMD 2.220% 0.019 Mn
Trident Acquisitions Corp. TDAC 10.840% 0.005 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.460% 0.001 Mn
Soligenix, Inc. SNGX 0.380% 0.14 Mn
SkyWest, Inc. SKYW 98.870% 0.239 Mn
SIGA Technologies Inc. SIGA 3.060% 0.569 Mn
Simmons First National Corporation SFNC 22.690% 1.001 Mn
Origin Agritech Limited SEED 0.990% 0.003 Mn
Quanterix Corporation QTRX 2.640% 0.35 Mn
Patriot National Bancorp Inc. PNBK 1.030% 0.321 Mn
Pure Cycle Corporation PCYO 11.430% 0.053 Mn
Outlook Therapeutics, Inc. OTLK 0.640% 9.495 Mn
Organogenesis Holdings Inc. ORGO 1.740% 0.359 Mn
Old National Bancorp ONB 25.850% 3.42 Mn
Nano Dimension Ltd. NNDM 1.580% 1.188 Mn
My Size, Inc. MYSZ 2.600% 0.045 Mn
Mercer International Inc. MERC 0.390% 5.514 Mn
IRIDEX Corporation IRIX 0.710% 0.099 Mn
iQIYI, Inc. IQ 0.920% 10.361 Mn
Inseego Corp. INSG 4.400% 0.115 Mn
Immutep Limited IMMP 0.380% 0.182 Mn
ICU Medical, Inc. ICUI 175.100% 0.162 Mn
Heron Therapeutics, Inc. HRTX 0.330% 0.953 Mn
Highway Holdings Limited HIHO 0.890% 0.09 Mn
HF Foods Group Inc. HFFG 1.800% 0.018 Mn
Good Times Restaurants Inc. GTIM 1.500% 0.029 Mn
Gossamer Bio, Inc. GOSS 0.170% 7.921 Mn
GCI Liberty, Inc. GLIBA 26.650% 0.027 Mn
Sprott Focus Trust, Inc. FUND 10.700% 0.021 Mn
Full House Resorts, Inc. FLL 2.060% 0.035 Mn
FARMMI, INC. FAMI 0.100% 12.625 Mn
Evolus, Inc. EOLS 8.880% 1.059 Mn
Destination XL Group, Inc. DXLG 0.620% 0.049 Mn
DarioHealth Corp. DRIO 6.770% 0.018 Mn
Dare Bioscience, Inc. DARE 0.740% 0.356 Mn
Cytosorbents Corporation CTSO 0.340% 0.114 Mn
Baozun Inc. BZUN 3.020% 0.465 Mn
Bridgewater Bancshares, Inc. BWB 21.320% 0.118 Mn
Popular, Inc. BPOP 169.750% 0.335 Mn
StoneCastle Financial Corp BANX 20.650% 0.035 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.410% 0.01 Mn
Anadarko Petroleum Corporation APC 18.500% 0.12 Mn
Aurora Cannabis Inc. ACB 4.010% 1.1 Mn
Back to top | Use Dark Theme