Full market report USA for 06 Thu August 2026

3016 stocks gained, and 5189 stocks fell

All gainers

Company Closing ChangeVolume
Greenpro Capital Corp. GRNQ 10.00784.96% 0.016 Mn
ClearOne, Inc. CLRO 9.74158.36% 46.995 Mn
Iovance Biotherapeutics, Inc. IOVA 6.1843.39% 68.373 Mn
Aspen Aerogels, Inc. ASPN 6.8937.52% 13.865 Mn
Insmed, Inc. INSM 132.5533.86% 12.036 Mn
Kronos Worldwide Inc KRO 8.2232.37% 1.98 Mn
Hertz Global Holdings, Inc HTZ 2.0228.66% 117.442 Mn
ATN International, Inc. ATNI 30.6327.57% 0.232 Mn
WPP plc WPP 25.9525.91% 2.75 Mn
Paycom Software, Inc. PAYC 215.9723.62% 3.831 Mn
Alector, Inc. ALEC 1.8322.82% 5.704 Mn
Marriot Vacations Worldwide Corporation VAC 124.7522.62% 1.819 Mn
CAI International, Inc. CAI 20.0021.43% 11.272 Mn
CACI International, Inc. CACI 628.7921.38% 0.899 Mn
Evolus, Inc. EOLS 7.4120.29% 2.92 Mn
CBAK Energy Technology, Inc. CBAT 0.6020% 1.049 Mn
TDH Holdings, Inc. PETZ 1.4319.17% 0.309 Mn
Tronox Limited TROX 6.9518.8% 5.291 Mn
Adial Pharmaceuticals, Inc ADIL 4.8018.52% 0.179 Mn
frontdoor, inc. FTDR 89.9217.73% 0.897 Mn
BlueLinx Holdings Inc. BXC 85.4017.73% 0.41 Mn
DXP Enterprises, Inc. DXPE 198.2117.72% 0.299 Mn
Information Services Group, Inc. III 5.0017.37% 0.744 Mn
Evolent Health, Inc EVH 3.5916.56% 7.277 Mn
Heritage Insurance Holdings, Inc. HRTG 35.2116.47% 1.065 Mn
Orion Engineered Carbons S.A OEC 7.6015.85% 0.811 Mn
Forward Air Corporation FWRD 17.8315.63% 0.988 Mn
Trupanion, Inc. TRUP 28.1615.46% 1.954 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 301.6415.38% 2.956 Mn
Diodes Incorporated DIOD 98.7215.34% 0.792 Mn
Digi International Inc. DGII 83.0114.1% 0.792 Mn
Zai Lab Limited ZLAB 20.8813.66% 1.389 Mn
Millicom International Cellular S.A. TIGO 104.3113.64% 3.3 Mn
Tutor Perini Corporation TPC 95.7713.27% 1.272 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.2313.2% 0.658 Mn
Hamilton Beach Brands Holding Company HBB 27.0013.11% 0.074 Mn
Cronos Group Inc. CRON 3.0712.87% 5.404 Mn
Encompass Health Corporation EHC 124.8212.55% 2.084 Mn
CalAmp Corp. CAMP 4.5011.94% 0.659 Mn
Liquidity Services, Inc. LQDT 42.0111.91% 0.545 Mn
Park-Ohio Holdings Corp. PKOH 46.5111.78% 0.214 Mn
Studio City International Holdings Limited MSC 1.9011.76% 0.016 Mn
Helmerich & Payne, Inc. HP 37.1311.57% 2.105 Mn
EuroDry Ltd. EDRY 29.8211.43% 0.103 Mn
BlackRock TCP Capital Corp. TCPC 3.9011.43% 2.887 Mn
Sunlands Online Education Group STG 3.5511.29% 0.008 Mn
Semtech Corporation SMTC 134.7811.16% 2.944 Mn
Great Elm Capital Corp. GECC 5.7311.05% 0.153 Mn
RE/MAX Holdings, Inc. RMAX 10.7711.03% 0.637 Mn
Valhi, Inc. VHI 15.9910.89% 0.037 Mn
Scholar Rock Holding Corporation SRRK 52.759.94% 1.01 Mn
Yirendai Ltd. YRD 1.239.82% 0.112 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.249.73% 1.449 Mn
NL Industries, Inc. NL 6.309.57% 0.083 Mn
AXT Inc AXTI 75.159.56% 7.448 Mn
Ormat Technologies, Inc. ORA 107.389.55% 1.666 Mn
Barings BDC, Inc. BBDC 9.189.42% 1.647 Mn
Vonage Holdings Corp. VG 13.589.34% 11.798 Mn
Fluent, Inc. FLNT 3.819.17% 0.067 Mn
Replimune Group, Inc. REPL 12.939.11% 4.448 Mn
Cheetah Mobile Inc. CMCM 3.259.06% 0.016 Mn
Allegheny Technologies Incorporated ATI 223.438.95% 3.138 Mn
ADMA Biologics Inc ADMA 10.068.64% 5.616 Mn
Orion Energy Systems, Inc. OESX 17.588.52% 0.255 Mn
J & J Snack Foods Corp. JJSF 91.868.5% 0.662 Mn
Motorola Solutions, Inc. MSI 474.078.39% 1.909 Mn
Silicon Motion Technology Corporation SIMO 267.438.29% 1.271 Mn
NOW Inc. DNOW 15.398.23% 6.345 Mn
Digital Turbine, Inc. APPS 14.278.19% 6.539 Mn
SunTrust Banks, Inc. STI 6.878.19% 0.11 Mn
AquaBounty Technologies, Inc. AQB 1.078.08% 0.552 Mn
Martin Midstream Partners L.P. MMLP 2.558.05% 0.06 Mn
Trinity Biotech plc TRIB 11.647.98% 0.011 Mn
Dawson Geophysical Company DWSN 4.787.9% 0.211 Mn
Evogene Ltd. EVGN 0.697.81% 0.374 Mn
Akari Therapeutics Plc AKTX 8.087.73% 0.011 Mn
FS KKR Capital Corp. FSK 11.887.61% 5.448 Mn
CPI Card Group Inc. PMTS 24.457.57% 0.191 Mn
aTyr Pharma, Inc. LIFE 29.817.54% 2.631 Mn
REGENXBIO Inc. RGNX 11.287.53% 1.769 Mn
Parker-Hannifin Corporation PH 1069.807.34% 1.437 Mn
Boxlight Corporation BOXL 3.307.14% 0.044 Mn
Dynagas LNG Partners LP DLNG 3.907.14% 0.1 Mn
Air T, Inc. AIRT 34.267.1% 0.006 Mn
Globus Maritime Limited GLBS 3.177.09% 0.111 Mn
Miller Industries, Inc. MLR 54.417.04% 0.183 Mn
e.l.f. Beauty, Inc. ELF 92.346.94% 4.917 Mn
Amdocs Limited DOX 59.126.93% 1.808 Mn
Victory Capital Holdings, Inc. VCTR 106.796.93% 1.14 Mn
Capricor Therapeutics, Inc. CAPR 4.196.89% 2.405 Mn
Novanta Inc. NOVT 163.326.66% 1.281 Mn
Leidos Holdings, Inc. LDOS 135.266.63% 1.369 Mn
CollPlant Holdings, Ltd. CLGN 0.336.45% 0.141 Mn
Protagonist Therapeutics, Inc. PTGX 146.186.45% 0.838 Mn
US Foods Holding Corp. USFD 106.976.45% 4.51 Mn
Tower Semiconductor Ltd. TSEM 224.876.4% 1.447 Mn
Insight Enterprises, Inc. NSIT 149.196.35% 0.906 Mn
Autolus Therapeutics plc AUTL 2.026.32% 3.124 Mn
Warrior Met Coal, Inc. HCC 89.626.31% 0.918 Mn
L Brands, Inc. LB 80.406.31% 0.624 Mn
eHealth, Inc. EHTH 1.356.3% 0.267 Mn
Aurinia Pharmaceuticals Inc AUPH 16.136.19% 1.598 Mn
Ecopetrol S.A. EC 17.406.16% 2.462 Mn
Sinclair Broadcast Group, Inc. SBGI 14.766.11% 1.475 Mn
Twenty-First Century Fox, Inc. FOX 55.376.07% 1.706 Mn
NextDecade Corporation NEXT 6.816.07% 1.537 Mn
trivago N.V. TRVG 5.495.98% 0.178 Mn
PTC Inc. PTC 147.665.9% 2.189 Mn
Yatra Online, Inc. YTRA 0.905.88% 0.082 Mn
OFS Capital Corporation OFS 3.795.87% 0.09 Mn
Editas Medicine, Inc. EDIT 2.915.82% 2.929 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.425.8% 1.881 Mn
Nabors Industries Ltd. NBR 83.115.75% 0.399 Mn
Smart Sand, Inc. SND 4.425.74% 0.372 Mn
Lifeway Foods, Inc. LWAY 31.065.72% 0.088 Mn
Kala Pharmaceuticals, Inc. KALA 0.745.71% 0.048 Mn
Albemarle Corporation ALB 125.425.65% 3.301 Mn
Central Garden & Pet Company CENT 46.545.63% 0.29 Mn
Encore Capital Group Inc ECPG 97.885.6% 0.643 Mn
PRA Group, Inc. PRAA 18.155.58% 0.474 Mn
Kosmos Energy Ltd. KOS 2.475.56% 13.517 Mn
Central Garden & Pet Company CENTA 40.685.53% 0.369 Mn
Oaktree Specialty Lending Corporation OCSL 12.725.47% 1.096 Mn
Tidewater Inc. TDW 81.575.44% 0.843 Mn
Stein Mart, Inc. SMRT 1.375.38% 2.006 Mn
Apache Corporation APA 36.525.37% 5.253 Mn
Destination XL Group, Inc. DXLG 0.595.36% 0.013 Mn
The Hain Celestial Group, Inc. HAIN 0.595.36% 0.825 Mn
Patterson-UTI Energy, Inc. PTEN 10.055.35% 9.545 Mn
Sarepta Therapeutics, Inc. SRPT 16.785.34% 5.241 Mn
Natural Alternatives International, Inc. NAII 2.385.31% 0.001 Mn
Twenty-First Century Fox, Inc. FOXA 61.795.3% 8.571 Mn
Gladstone Commercial Corporation GOOD 12.915.3% 0.745 Mn
Cytosorbents Corporation CTSO 0.405.26% 0.071 Mn
Clearway Energy, Inc. CWEN 32.825.26% 1.403 Mn
Helix Energy Solutions Group, Inc. HLX 9.815.26% 1.936 Mn
FutureFuel Corp. FF 5.215.25% 0.621 Mn
Fly Leasing Limited FLY 24.035.21% 1.614 Mn
Impinj, Inc. PI 171.915.21% 0.572 Mn
MagnaChip Semiconductor Corporation MX 3.865.18% 1.355 Mn
Sabre Corporation SABR 2.245.16% 10.254 Mn
American Resources Corporation AREC 2.265.12% 2.857 Mn
Savara, Inc. SVRA 5.795.08% 1.008 Mn
Ducommun Incorporated DCO 201.465.08% 0.414 Mn
ITT Inc. ITT 214.415.06% 2.638 Mn
Anika Therapeutics Inc. ANIK 20.165.05% 0.193 Mn
Vince Holding Corp. VNCE 6.865.05% 0.137 Mn
Polar Power, Inc. POLA 1.885.03% 0.065 Mn
Legacy Housing Corporation LEGH 28.905.01% 0.237 Mn
Veritone, Inc. VERI 1.265% 1.681 Mn
Moog Inc. MOG.B 412.595% 0 Mn
Natural Health Trends Corp. NHTC 1.694.97% 0.135 Mn
Diageo plc DEO 92.804.94% 3.518 Mn
KLX Energy Services Holdings, Inc. KLXE 2.154.88% 0.301 Mn
Global Net Lease, Inc. GNL 9.074.86% 3.89 Mn
Regis Corporation RGS 28.794.81% 0.003 Mn
Jerash Holdings (US), Inc. JRSH 5.034.79% 0.116 Mn
Navient Corporation NAVI 9.494.75% 2.497 Mn
Frequency Electronics, Inc. FEIM 74.404.74% 0.166 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.834.73% 2.241 Mn
Noah Holdings Ltd. NOAH 8.664.72% 0.277 Mn
Methanex Corporation MEOH 54.384.7% 0.898 Mn
Darling Ingredients Inc. DAR 60.514.69% 2.218 Mn
Village Farms International, Inc. VFF 2.044.62% 0.942 Mn
Insulet Corporation PODD 139.264.6% 1.968 Mn
Stellus Capital Investment Corporation SCM 8.464.57% 0.405 Mn
Vodafone Group Plc VOD 16.004.51% 5.748 Mn
VSE Corporation VSEC 225.454.5% 0.811 Mn
Aemetis, Inc AMTX 1.634.49% 1.263 Mn
Mesoblast Limited MESO 15.624.41% 0.206 Mn
Neonode Inc. NEON 0.954.4% 0.087 Mn
Nordic American Tankers Limited NAT 6.404.4% 2.851 Mn
Genie Energy Ltd. GNE 14.744.39% 0.118 Mn
Unifi, Inc. UFI 6.904.39% 0.078 Mn
Magnolia Oil & Gas Corporation MGY 24.754.34% 7.514 Mn
Horizon Technology Finance Corporation HRZN 4.594.32% 0.69 Mn
Viavi Solutions Inc. VIAV 40.584.27% 4.28 Mn
Aquestive Therapeutics, Inc. AQST 3.924.26% 1.536 Mn
Consumer Portfolio Services, Inc. CPSS 9.574.25% 0.022 Mn
LivePerson, Inc. LPSN 2.214.25% 0.263 Mn
Fabrinet FN 544.394.25% 0.502 Mn
Galectin Therapeutics Inc. GALT 3.224.21% 0.511 Mn
Catalyst Biosciences, Inc. CBIO 16.434.19% 0.151 Mn
Frontline Ltd. FRO 39.564.19% 1.541 Mn
Integrated Media Technology Limited IMTE 0.504.17% 0.006 Mn
Occidental Petroleum Corporation OXY 56.054.16% 13.917 Mn
MaxLinear, Inc MXL 70.184.14% 1.381 Mn
Alta Mesa Resources, Inc. AMR 152.124.11% 0.412 Mn
Kodiak Sciences Inc KOD 45.404.1% 0.639 Mn
BioTelemetry, Inc. BEAT 0.514.08% 0.296 Mn
New Mountain Finance Corporation NMFC 7.654.08% 0.636 Mn
LyondellBasell Industries NV LYB 61.444.08% 5.177 Mn
Kewaunee Scientific Corporation KEQU 37.884.07% 0.006 Mn
PennantPark Investment Corporation PNNT 3.634.01% 0.735 Mn
Calumet Specialty Products Partners, L.P. CLMT 41.874% 0.889 Mn
Cactus, Inc. WHD 68.543.99% 1.073 Mn
Allstate Corporation (The) ALL 275.113.98% 1.913 Mn
Fortress Biotech, Inc. FBIOP 19.943.96% 0.016 Mn
Omeros Corporation OMER 13.153.95% 0.841 Mn
CEVA, Inc. CEVA 35.593.94% 0.799 Mn
Ark Restaurants Corp. ARKR 5.823.93% 0.001 Mn
China Automotive Systems, Inc. CAAS 4.523.91% 0.008 Mn
Ramaco Resources, Inc. METC 9.583.9% 2.387 Mn
Horace Mann Educators Corporation HMN 54.123.88% 0.387 Mn
Ralph Lauren Corporation RL 395.903.88% 1.011 Mn
Vermilion Energy Inc. VET 10.973.88% 0.993 Mn
Zoetis Inc. ZTS 77.273.86% 17.854 Mn
MetLife, Inc. MET 99.953.83% 4.234 Mn
Liberty Media Corporation FWONK 99.693.79% 3.031 Mn
Becton, Dickinson and Company BDX 177.133.79% 2.373 Mn
Pluralsight, Inc. PS 37.613.78% 0.16 Mn
St. Joe Company (The) JOE 67.383.77% 0.218 Mn
T-Mobile US, Inc. TMUS 179.983.76% 2.149 Mn
TTM Technologies, Inc. TTMI 136.283.75% 4.26 Mn
Accuray Incorporated ARAY 0.283.7% 0.448 Mn
TCG BDC, Inc. CGBD 10.663.7% 0.501 Mn
MDU Resources Group, Inc. MDU 20.763.7% 4.562 Mn
AmeriServ Financial Inc. ASRV 4.793.68% 0.03 Mn
Kratos Defense & Security Solutions, Inc. KTOS 57.413.68% 3.113 Mn
Cabot Corporation CBT 87.553.68% 0.522 Mn
Teekay Corporation TK 11.273.68% 0.548 Mn
Ultra Clean Holdings, Inc. UCTT 83.143.67% 1.631 Mn
Pilgrim's Pride Corporation PPC 27.553.65% 1.343 Mn
Grupo Televisa S.A. TV 2.843.65% 0.452 Mn
Watts Water Technologies, Inc. WTS 377.123.65% 0.411 Mn
Liberty Latin America Ltd. LILAK 8.563.63% 2.224 Mn
Gulf Resources, Inc. GURE 3.153.62% 0.001 Mn
Teekay Tankers Ltd. TNK 77.093.59% 0.248 Mn
Liberty Latin America Ltd. LILA 8.703.57% 0.879 Mn
ANGI Homeservices Inc. ANGI 4.963.55% 1.164 Mn
ProLung, Inc. LUNG 2.053.54% 0.806 Mn
Visterra, Inc. VIST 66.313.54% 0.478 Mn
Ultragenyx Pharmaceutical Inc. RARE 25.823.53% 1.959 Mn
Ardmore Shipping Corporation ASC 17.023.53% 0.558 Mn
Chemours Company (The) CC 15.103.5% 4.381 Mn
Akoustis Technologies, Inc. AKTS 23.443.49% 0.267 Mn
Epsilon Energy Ltd. EPSN 5.633.49% 0.18 Mn
Equinor ASA EQNR 39.463.49% 3.325 Mn
Benitec Biopharma Limited BNTC 13.133.47% 0.083 Mn
Intrepid Potash, Inc IPI 34.923.47% 0.184 Mn
Matador Resources Company MTDR 48.663.47% 3.369 Mn
Seadrill Limited SDRL 42.943.47% 0.627 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.653.46% 0.228 Mn
Arvinas, Inc. ARVN 8.693.45% 2.06 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.603.45% 0.013 Mn
ANI Pharmaceuticals, Inc. ANIP 82.633.44% 0.717 Mn
DMC Global Inc. BOOM 7.523.44% 0.285 Mn
Standex International Corporation SXI 337.633.42% 0.175 Mn
Criteo S.A. CRTO 17.583.41% 0.731 Mn
Braemar Hotels & Resorts Inc. BHR 2.123.41% 0.215 Mn
KBR, Inc. KBR 37.573.41% 1.769 Mn
Altisource Portfolio Solutions S.A. ASPS 5.783.4% 0.008 Mn
Griffon Corporation GFF 106.303.39% 0.471 Mn
TPG Specialty Lending, Inc. TSLX 18.693.37% 0.634 Mn
Bassett Furniture Industries, Incorporated BSET 20.283.36% 0.087 Mn
UMH Properties, Inc. UMH 15.713.36% 0.743 Mn
Cytokinetics, Incorporated CYTK 81.483.34% 1.669 Mn
Liberty Media Corporation FWONA 91.263.34% 0.194 Mn
Rimini Street, Inc. RMNI 4.953.34% 0.763 Mn
Sociedad Quimica y Minera S.A. SQM 72.453.34% 1.211 Mn
Lifetime Brands, Inc. LCUT 8.703.33% 0.479 Mn
Mereo BioPharma Group plc MREO 0.313.33% 0.626 Mn
Reading International Inc RDI 1.553.33% 0.045 Mn
NCS Multistage Holdings, Inc. NCSM 48.643.31% 0.006 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 124.283.31% 0.57 Mn
Red Robin Gourmet Burgers, Inc. RRGB 8.443.3% 0.275 Mn
Liberty Oilfield Services Inc. LBRT 20.043.3% 3.796 Mn
Novo Nordisk A/S NVO 45.983.3% 11.468 Mn
Kopin Corporation KOPN 4.083.29% 2.583 Mn
Schlumberger N.V. SLB 51.563.29% 9.049 Mn
Sasol Ltd. SSL 11.303.29% 1.07 Mn
Boston Scientific Corporation BSX 49.303.27% 21.399 Mn
Danaos Corporation DAC 143.153.27% 0.171 Mn
Atlantic American Corporation AAME 1.603.23% 0.009 Mn
Sanmina Corporation SANM 205.413.23% 0.569 Mn
CoreCivic, Inc. CXW 32.243.23% 2.61 Mn
BCE, Inc. BCE 22.773.22% 5.45 Mn
BrightView Holdings, Inc. BV 10.943.21% 1.606 Mn
Red Rock Resorts, Inc. RRR 62.913.18% 0.987 Mn
Mammoth Energy Services, Inc. TUSK 2.943.16% 0.242 Mn
Peabody Energy Corporation BTU 23.523.16% 2.973 Mn
Shenandoah Telecommunications Co SHEN 13.413.15% 0.495 Mn
Scorpio Tankers Inc. STNG 76.383.15% 1.112 Mn
ChipMOS TECHNOLOGIES INC. IMOS 52.623.14% 0.057 Mn
Delek Logistics Partners, L.P. DKL 58.903.13% 0.084 Mn
First Solar, Inc. FSLR 244.133.12% 2.085 Mn
PayPal Holdings, Inc. PYPL 59.763.12% 7.458 Mn
Targa Resources, Inc. TRGP 268.233.12% 1.621 Mn
Siebert Financial Corp. SIEB 1.663.11% 0.019 Mn
Five Below, Inc. FIVE 231.123.1% 0.836 Mn
Forrester Research, Inc. FORR 11.993.1% 0.171 Mn
Braskem S.A. BAK 2.333.1% 1.369 Mn
Dorian LPG Ltd. LPG 44.383.09% 0.55 Mn
W&T Offshore, Inc. WTI 3.353.08% 5.1 Mn
Himax Technologies, Inc. HIMX 13.753.07% 1.93 Mn
TAL Education Group TAL 12.463.06% 5.159 Mn
KKR Real Estate Finance Trust Inc. KREF 7.443.05% 1.215 Mn
Fennec Pharmaceuticals Inc. FENC 10.843.04% 0.119 Mn
TORM plc TRMD 29.493.04% 0.36 Mn
Kelly Services, Inc. KELYB 23.133.03% 0.001 Mn
New Fortress Energy LLC NFE 0.343.03% 1.015 Mn
TrueBlue, Inc. TBI 10.203.03% 0.934 Mn
BJ's Restaurants, Inc. BJRI 69.893.01% 0.459 Mn
AGM Group Holdings Inc. AGMH 1.033% 0.052 Mn
Teradata Corporation TDC 26.952.98% 3.87 Mn
Liberty Broadband Corporation LBRDA 37.092.97% 0.152 Mn
Rhinebeck Bancorp, Inc. RBKB 12.522.96% 0.398 Mn
Goldman Sachs BDC, Inc. GSBD 9.092.94% 1.036 Mn
Innoviva, Inc. INVA 21.112.93% 1.311 Mn
Liberty Broadband Corporation LBRDK 37.042.92% 1.157 Mn
iRhythm Technologies, Inc. IRTC 128.122.91% 1.206 Mn
Northwest Natural Holding Company NWN 50.772.9% 0.329 Mn
ExlService Holdings, Inc. EXLS 34.652.88% 1.544 Mn
Walt Disney Company (The) DIS 104.672.88% 10.137 Mn
Pacira Pharmaceuticals, Inc. PCRX 25.582.85% 0.82 Mn
ChemoCentryx, Inc. CCXI 16.382.82% 3.517 Mn
MacroGenics, Inc. MGNX 4.012.82% 0.757 Mn
Ocular Therapeutix, Inc. OCUL 8.742.82% 1.594 Mn
UTStarcom Holdings Corp UTSI 2.552.82% 0.001 Mn
Booz Allen Hamilton Holding Corporation BAH 73.932.82% 1.526 Mn
Fidelity National Financial, Inc. FNF 52.542.82% 2.062 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.302.82% 1.32 Mn
Anavex Life Sciences Corp. AVXL 3.292.81% 0.676 Mn
Bionano Genomics, Inc. BNGO 1.102.8% 0.061 Mn
Charter Communications, Inc. CHTR 157.442.79% 1.871 Mn
E.W. Scripps Company (The) SSP 2.952.79% 1.877 Mn
Americold Realty Trust COLD 14.422.78% 7.49 Mn
Pangaea Logistics Solutions Ltd. PANL 7.442.76% 0.307 Mn
International Seaways, Inc. INSW 93.212.76% 0.428 Mn
Tenneco Inc. TEN 39.062.76% 0.17 Mn
X Financial XYF 5.212.76% 0.051 Mn
Halozyme Therapeutics, Inc. HALO 85.892.75% 1.45 Mn
Kazia Therapeutics Limited KZIA 12.332.75% 0.251 Mn
Intellia Therapeutics, Inc. NTLA 11.252.74% 2.954 Mn
Prestige Consumer Healthcare Inc. PBH 54.432.74% 0.838 Mn
ENI S.p.A. E 54.272.73% 0.25 Mn
Mueller Water Products Inc MWA 27.092.73% 1.599 Mn
AT&T Inc. T 23.712.73% 34.67 Mn
Global Self Storage, Inc. SELF 5.282.72% 0.035 Mn
Precision Drilling Corporation PDS 76.932.72% 0.151 Mn
Odyssey Marine Exploration, Inc. OMEX 0.762.7% 0.317 Mn
Penn National Gaming, Inc. PENN 20.152.7% 2.255 Mn
United Therapeutics Corporation UTHR 532.942.68% 0.999 Mn
Eastern Company (The) EML 25.082.66% 0.015 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.312.65% 2.756 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.262.65% 3.362 Mn
Acacia Research Corporation ACTG 4.662.64% 0.282 Mn
Hooker Furniture Corporation HOFT 15.162.64% 0.067 Mn
Marlin Business Services Corp. MRLN 4.272.64% 1.109 Mn
Kelly Services, Inc. KELYA 15.622.63% 0.629 Mn
DHT Holdings, Inc. DHT 18.352.63% 2.872 Mn
NetApp, Inc. NTAP 191.482.62% 2.654 Mn
electroCore, Inc. ECOR 6.702.6% 0.204 Mn
BioMarin Pharmaceutical Inc. BMRN 61.462.59% 3.453 Mn
uniQure N.V. QURE 45.412.58% 0.844 Mn
Shinhan Financial Group Co Ltd SHG 74.252.58% 0.168 Mn
BioLineRx Ltd. BLRX 2.792.57% 0.016 Mn
The York Water Company YORW 31.612.56% 0.15 Mn
Cable One, Inc. CABO 44.482.56% 0.189 Mn
Clipper Realty Inc. CLPR 2.802.56% 0.075 Mn
LeMaitre Vascular, Inc. LMAT 80.822.55% 0.667 Mn
Value Line, Inc. VALU 36.142.55% 0.004 Mn
Koppers Holdings Inc. KOP 52.332.55% 0.252 Mn
Microsoft Corporation MSFT 499.872.54% 21.423 Mn
Sohu.com Limited SOHU 14.122.54% 0.019 Mn
JinkoSolar Holding Company Limited JKS 16.182.53% 0.674 Mn
Microvision, Inc. MVIS 3.262.52% 0.475 Mn
Genpact Limited G 36.162.52% 2.369 Mn
ImmuCell Corporation ICCC 11.022.51% 0.042 Mn
Japan Smaller Capitalization Fund Inc JOF 12.272.51% 0.164 Mn
BP p.l.c. BP 42.242.5% 5.332 Mn
Gladstone Investment Corporation GAIN 16.862.49% 0.285 Mn
National Energy Services Reunited Corp. NESR 28.852.49% 1.248 Mn
Paylocity Holding Corporation PCTY 151.492.49% 1.258 Mn
VEON Ltd. VEON 55.882.49% 0.106 Mn
RLI Corp. RLI 64.382.48% 0.934 Mn
CoreSite Realty Corporation COR 325.012.46% 2.935 Mn
Devon Energy Corporation DVN 43.112.45% 8.375 Mn
CarMax Inc KMX 58.062.45% 2.162 Mn
Oceaneering International, Inc. OII 49.252.45% 0.941 Mn
Sprouts Farmers Market, Inc. SFM 87.202.44% 1.729 Mn
Seanergy Maritime Holdings Corp SHIP 17.242.44% 0.233 Mn
Tantech Holdings Ltd. TANH 0.422.44% 0.275 Mn
Alpha and Omega Semiconductor Limited AOSL 33.332.43% 0.328 Mn
111, Inc. YI 3.792.43% 0.01 Mn
Hutchison China MediTech Limited HCM 11.832.42% 0.032 Mn
Aurora Cannabis Inc. ACB 2.982.41% 1.892 Mn
California Resources Corporation CRC 52.582.4% 0.936 Mn
EnPro Industries NPO 336.372.39% 0.199 Mn
Ambarella, Inc. AMBA 83.792.38% 1.205 Mn
PTC Therapeutics, Inc. PTCT 70.852.37% 0.929 Mn
Star Bulk Carriers Corp. SBLK 28.592.36% 1.568 Mn
Jernigan Capital, Inc. JCAP 20.912.35% 0.827 Mn
SBA Communications Corporation SBAC 182.602.35% 0.901 Mn
POSCO PKX 56.082.35% 0.293 Mn
OrthoPediatrics Corp. KIDS 22.832.33% 0.395 Mn
News Corporation NWS 33.872.33% 1.862 Mn
Ascendis Pharma A/S ASND 249.852.31% 0.747 Mn
Performance Food Group Company PFGC 114.582.3% 1.327 Mn
Shopify Inc. SHOP 147.582.28% 10.742 Mn
PermRock Royalty Trust PRT 2.252.27% 0.026 Mn
Arcus Biosciences, Inc. RCUS 28.332.27% 2.697 Mn
Kingstone Companies, Inc KINS 20.802.26% 0.158 Mn
MediciNova, Inc. MNOV 1.362.26% 0.019 Mn
CrossAmerica Partners LP CAPL 21.702.26% 0.029 Mn
Gladstone Capital Corporation GLAD 19.512.25% 0.283 Mn
Fidus Investment Corporation FDUS 20.582.24% 0.266 Mn
Central Federal Corporation CFBK 36.202.23% 0.168 Mn
Xerox Corporation XRX 3.212.23% 2.167 Mn
Bunge Limited BG 109.002.23% 1.905 Mn
Compania Cervecerias Unidas, S.A. CCU 11.952.22% 0.098 Mn
Cerus Corporation CERS 2.322.2% 2.585 Mn
National Fuel Gas Company NFG 80.632.19% 0.647 Mn
SK Telecom Co., Ltd. SKM 35.672.18% 2.389 Mn
Superior Group of Companies, Inc. SGC 14.132.17% 0.058 Mn
Timberland Bancorp, Inc. TSBK 45.722.17% 0.025 Mn
Halliburton Company HAL 32.512.17% 12.873 Mn
Investors Title Company ITIC 295.432.16% 0.228 Mn
Hercules Capital, Inc. HTGC 17.052.16% 1.685 Mn
Canopy Growth Corporation CGC 0.952.15% 1.483 Mn
Genesis Energy, L.P. GEL 15.182.15% 0.305 Mn
CGI Inc. GIB 74.172.15% 0.401 Mn
Sally Beauty Holdings, Inc. SBH 16.132.15% 1.612 Mn
Digimarc Corporation DMRC 7.632.14% 0.101 Mn
Icahn Enterprises L.P. IEP 7.632.14% 0.734 Mn
Solar Capital Ltd. SLRC 12.932.13% 0.544 Mn
Abbott Laboratories ABT 107.962.13% 9.801 Mn
U.S. Auto Parts Network, Inc. PRTS 5.792.12% 0.044 Mn
Weis Markets, Inc. WMK 76.242.12% 0.195 Mn
Exxon Mobil Corporation XOM 154.832.12% 7.776 Mn
Roku, Inc. ROKU 150.092.11% 2.365 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 222.112.11% 0.137 Mn
NetSol Technologies Inc. NTWK 4.372.1% 0.004 Mn
Core Laboratories N.V. CLB 11.182.1% 0.429 Mn
Saratoga Investment Corp SAR 19.492.1% 0.228 Mn
Waste Management, Inc. WM 229.012.1% 2.873 Mn
NVE Corporation NVEC 129.432.09% 0.142 Mn
Codexis, Inc. CDXS 1.482.07% 1.121 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.492.07% 0.016 Mn
Minerva Neurosciences, Inc NERV 4.442.07% 0.27 Mn
Tenax Therapeutics, Inc. TENX 13.312.07% 1.192 Mn
North European Oil Royality Trust NRT 8.862.07% 0.03 Mn
News Corporation NWSA 29.672.06% 7.687 Mn
Concord Medical Services Holdings Limited CCM 4.962.06% 0.033 Mn
Eli Lilly and Company LLY 1192.802.06% 2.158 Mn
NGL ENERGY PARTNERS LP NGL 17.352.06% 0.224 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.942.05% 0.605 Mn
National Oilwell Varco, Inc. NOV 19.902.05% 1.843 Mn
SB Financial Group, Inc. SBFG 27.062.04% 0.023 Mn
Cognizant Technology Solutions Corporation CTSH 56.912.03% 4.226 Mn
Dermira, Inc. DERM 6.532.03% 0.253 Mn
Tractor Supply Company TSCO 34.102.03% 7.849 Mn
DAQO New Energy Corp. DQ 13.552.03% 0.54 Mn
Entergy New Orleans, LLC ENJ 20.152.03% 0.016 Mn
Comstock Resources, Inc. CRK 13.222.01% 1.013 Mn
Veeva Systems Inc. VEEV 217.802.01% 2.201 Mn
Franco-Nevada Corporation FNV 231.082% 1.036 Mn
Mednax, Inc MD 26.512% 1.065 Mn
Addus HomeCare Corporation ADUS 118.781.99% 0.218 Mn
Liberty Global plc LBTYA 10.781.99% 1.916 Mn
VirTra, Inc. VTSI 3.071.99% 0.016 Mn
Synaptics Incorporated SYNA 102.101.98% 0.848 Mn
Noble Corporation NE 40.691.98% 1.007 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 45.081.97% 0.157 Mn
The Cheesecake Factory Incorporated CAKE 107.311.96% 2.176 Mn
Cocrystal Pharma, Inc. COCP 1.041.96% 0.023 Mn
Lithia Motors, Inc. LAD 375.781.96% 0.264 Mn
MPLX LP MPLX 60.431.96% 1.474 Mn
Wheaton Precious Metals Corp. WPM 125.351.96% 2 Mn
Golub Capital BDC, Inc. GBDC 13.061.95% 1.24 Mn
Coda Octopus Group, Inc. CODA 10.531.94% 0.055 Mn
Liberty Global plc LBTYK 10.491.94% 1.066 Mn
Ohio Valley Banc Corp. OVBC 43.731.93% 0.04 Mn
Invesco S&P SmallCap Energy ETF PSCE 56.941.93% 0.019 Mn
KT Corporation KT 18.531.93% 2.111 Mn
YPF Sociedad Anonima YPF 49.611.93% 0.693 Mn
Hershey Company (The) HSY 183.021.92% 1.349 Mn
KNOT Offshore Partners LP KNOP 10.641.92% 0.022 Mn
Global Water Resources, Inc. GWRS 7.461.91% 0.056 Mn
Ideal Power Inc. IPWR 4.271.91% 0.111 Mn
James River Group Holdings, Ltd. JRVR 4.791.91% 0.141 Mn
SemiLEDS Corporation LEDS 2.131.91% 0.031 Mn
MeiraGTx Holdings plc MGTX 12.791.91% 0.354 Mn
Kemper Corporation KMPR 29.831.91% 1.354 Mn
Southwest Gas Holdings, Inc. SWX 92.401.91% 0.646 Mn
Coca-Cola Consolidated, Inc. COKE 188.231.89% 1.06 Mn
Lightbridge Corporation LTBR 9.171.89% 0.483 Mn
LTC Properties, Inc. LTC 39.451.89% 0.665 Mn
Lee Enterprises, Incorporated LEE 8.121.88% 0.047 Mn
Celanese Corporation CE 43.951.88% 3.443 Mn
Cenovus Energy Inc CVE 28.251.88% 8.269 Mn
PLDT Inc. PHI 20.001.88% 0.107 Mn
Enphase Energy, Inc. ENPH 39.681.87% 2.054 Mn
Ellington Residential Mortgage REIT EARN 4.351.87% 0.313 Mn
Diamondback Energy, Inc. FANG 189.641.86% 0.539 Mn
Quanterix Corporation QTRX 3.831.86% 0.245 Mn
American Tower Corporation (REIT) AMT 171.201.86% 2.896 Mn
Prospect Capital Corporation PSEC 2.211.84% 2.665 Mn
Charles River Laboratories International, Inc. CRL 265.511.84% 1.307 Mn
Northrop Grumman Corporation NOC 567.741.84% 0.604 Mn
CVD Equipment Corporation CVV 8.341.83% 0.198 Mn
WhiteHorse Finance, Inc. WHF 6.671.83% 0.052 Mn
Boot Barn Holdings, Inc. BOOT 164.041.82% 0.722 Mn
Primerica, Inc. PRI 326.411.82% 0.301 Mn
SandRidge Energy, Inc. SD 13.441.82% 0.465 Mn
eGain Corporation EGAN 7.361.8% 0.183 Mn
QUALCOMM Incorporated QCOM 160.371.8% 3.591 Mn
Pembina Pipeline Corp. PBA 48.001.8% 1.102 Mn
Rogers Communication, Inc. RCI 34.541.8% 1.101 Mn
Seagate Technology PLC STX 852.811.79% 4.407 Mn
Jabil Inc. JBL 344.671.79% 1.12 Mn
Kenon Holdings Ltd. KEN 65.451.79% 0.032 Mn
AeroVironment, Inc. AVAV 171.121.78% 1.041 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 9.741.78% 0.158 Mn
Enel Chile S.A. ENIC 4.571.78% 0.811 Mn
Nexa Resources S.A. NEXA 14.301.78% 0.747 Mn
Tapestry, Inc. TPR 162.001.78% 2.004 Mn
ON Semiconductor Corporation ON 78.261.77% 5.266 Mn
AdvisorShares Vice ETF ACT 48.671.76% 0.539 Mn
NetEase, Inc. NTES 130.361.76% 0.406 Mn
Cigna Corporation CI 275.251.76% 2.978 Mn
Coherent, Inc. COHR 334.151.76% 5.06 Mn
Ultrapar Participacoes S.A. UGP 6.371.76% 2.98 Mn
Waste Connections, Inc. WCN 167.391.76% 1.783 Mn
Asure Software Inc ASUR 8.711.75% 0.076 Mn
Euroseas Ltd. ESEA 76.891.75% 0.021 Mn
ManpowerGroup MAN 55.341.75% 1.416 Mn
Conduent Incorporated CNDT 1.751.74% 0.687 Mn
Orthofix Medical Inc. OFIX 10.601.73% 0.624 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 51.161.73% 0.035 Mn
RPC, Inc. RES 5.891.73% 1.102 Mn
Takeda Pharmaceutical Company Limited TAK 17.021.73% 4.272 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.681.72% 0.082 Mn
CSP Inc. CSPI 8.261.72% 0.01 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 277.631.72% 0.091 Mn
Energy Transfer L.P. ET 20.681.72% 7.364 Mn
Regional Management Corp. RM 33.051.72% 0.109 Mn
Telephone and Data Systems, Inc. TDS 36.001.72% 1.999 Mn
Westwood Holdings Group Inc WHG 19.481.72% 0.01 Mn
IBEX Holdings Limited IBEX 36.961.71% 0.108 Mn
Gladstone Land Corporation LAND 8.341.71% 0.537 Mn
CNX Resources Corporation CNX 35.131.71% 1.179 Mn
Barings Corporate Investors MCI 16.691.71% 0.017 Mn
Western Midstream Partners, LP WES 46.961.71% 1.141 Mn
First Guaranty Bancshares, Inc. FGBI 9.561.7% 0.015 Mn
AXA Equitable Holdings, Inc. EQH 52.171.7% 3.093 Mn
Haemonetics Corporation HAE 85.021.7% 1.275 Mn
Security National Financial Corporation SNFCA 9.631.69% 0.046 Mn
BRT Apartments Corp. BRT 14.421.69% 0.061 Mn
The Ensign Group, Inc. ENSG 181.661.68% 0.318 Mn
Jack Henry & Associates, Inc. JKHY 156.941.68% 1.113 Mn
LCNB Corporation LCNB 20.011.68% 0.058 Mn
Omega Flex, Inc. OFLX 30.951.68% 0.057 Mn
Solar Senior Capital Ltd. SUNS 7.851.68% 0.048 Mn
Ship Finance International Limited SFL 12.071.68% 1.269 Mn
Comcast Corporation CMCSA 25.171.66% 27.604 Mn
Antero Resources Corporation AR 34.901.66% 4.792 Mn
FedEx Corporation FDX 315.871.66% 1.92 Mn
Tetra Technologies, Inc. TTI 8.591.66% 1.852 Mn
C&F Financial Corporation CFFI 88.641.65% 0.018 Mn
DiaMedica Therapeutics Inc. DMAC 6.771.65% 0.077 Mn
U.S. Global Investors, Inc. GROW 3.101.64% 0.013 Mn
RadNet, Inc. RDNT 68.161.64% 0.612 Mn
Air Products and Chemicals, Inc. APD 299.941.64% 0.396 Mn
NorthWestern Corporation NWE 70.271.63% 0.609 Mn
Puma Biotechnology Inc PBYI 8.121.63% 0.539 Mn
Fastenal Company FAST 50.801.62% 9.224 Mn
Golar LNG Limited GLNG 51.021.61% 0.8 Mn
Antero Midstream Partners LP AM 21.491.61% 2.576 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 32.461.6% 0.103 Mn
ZTO Express (Cayman) Inc. ZTO 24.071.6% 2.068 Mn
Meridian Bioscience Inc. VIVO 3.841.59% 0.336 Mn
LKQ Corporation LKQ 24.491.58% 2.605 Mn
Hudbay Minerals Inc. HBM 26.311.58% 4.879 Mn
Advanced Micro Devices, Inc. AMD 489.291.57% 14.338 Mn
ASML Holding N.V. ASML 1704.101.57% 0.766 Mn
Paychex, Inc. PAYX 120.131.57% 3.574 Mn
Karyopharm Therapeutics Inc. KPTI 1.951.56% 1.008 Mn
Matrix Service Company MTRX 11.731.56% 0.185 Mn
Nortech Systems Incorporated NSYS 14.321.56% 0.019 Mn
Thomson Reuters Corp TRI 100.151.56% 2.329 Mn
Viamet Pharmaceuticals Corp. VMET 9.751.56% 0.201 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.481.56% 0.073 Mn
Tekla Life Sciences Investors HQL 20.211.56% 0.133 Mn
Plains All American Pipeline, L.P. PAA 23.521.55% 2.539 Mn
Pfizer, Inc. PFE 26.201.55% 42.466 Mn
Universal Display Corporation OLED 87.251.54% 0.775 Mn
Canadian Natural Resources Limited CNQ 45.471.54% 6.082 Mn
Teleflex Incorporated TFX 138.891.54% 1.329 Mn
GSI Technology, Inc. GSIT 6.631.53% 0.641 Mn
Children's Place, Inc. (The) PLCE 2.651.53% 0.15 Mn
Turning Point Brands, Inc. TPB 84.991.53% 0.324 Mn
WAVE Life Sciences Ltd. WVE 6.021.52% 1.663 Mn
The Descartes Systems Group Inc. DSGX 77.781.51% 0.307 Mn
Chevron Corporation CVX 189.231.51% 4.859 Mn
Appian Corporation APPN 30.411.5% 1.732 Mn
Ares Capital Corporation ARCC 19.631.5% 3.587 Mn
Cass Information Systems, Inc CASS 58.091.5% 0.066 Mn
Nature's Sunshine Products, Inc. NATR 20.341.5% 0.207 Mn
Costamare Inc. CMRE 14.911.5% 0.314 Mn
ConocoPhillips COP 116.761.5% 8.648 Mn
Mercer International Inc. MERC 0.681.49% 0.268 Mn
NuCana plc NCNA 1.361.49% 0.016 Mn
Agnico Eagle Mines Limited AEM 167.921.49% 4.221 Mn
Gulfport Energy Corporation GPOR 158.451.49% 0.386 Mn
PennyMac Financial Services, Inc. PFSI 77.021.49% 0.523 Mn
Phillips 66 PSX 205.561.49% 1.372 Mn
Crown Castle International Corporation CCI 74.921.48% 5.716 Mn
Abeona Therapeutics Inc. ABEO 6.901.47% 0.631 Mn
Pathfinder Bancorp, Inc. PBHC 16.531.47% 0.002 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.231.47% 14.86 Mn
Invesco DWA Energy Momentum ETF PXI 57.941.47% 0.003 Mn
EOG Resources, Inc. EOG 136.201.47% 4.246 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 111.211.46% 0.048 Mn
Kinsale Capital Group, Inc. KNSL 376.371.46% 0.259 Mn
Navigator Holdings Ltd. NVGS 20.871.46% 0.319 Mn
One Stop Systems, Inc. OSS 13.321.45% 1.031 Mn
Pyxis Tankers Inc. PXS 4.891.45% 0.055 Mn
Yum China Holdings, Inc. YUMC 48.191.45% 1.344 Mn
Lumentum Holdings Inc. LITE 838.171.44% 2.819 Mn
NAPCO Security Technologies, Inc. NSSC 40.921.44% 0.246 Mn
Black Hills Corporation BKH 72.751.44% 1.638 Mn
Marcus & Millichap, Inc. MMI 31.691.44% 0.183 Mn
Constellation Brands Inc STZ 132.521.44% 1.655 Mn
USA Compression Partners, LP USAC 26.081.44% 0.212 Mn
Audentes Therapeutics, Inc. BOLD 2.841.43% 0.298 Mn
One Liberty Properties, Inc. OLP 24.161.43% 0.094 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.291.42% 0.174 Mn
National Bankshares, Inc. NKSH 41.701.41% 0.039 Mn
Camtek Ltd. CAMT 149.671.4% 0.802 Mn
Royal Gold, Inc. RGLD 218.111.4% 0.357 Mn
Saia, Inc. SAIA 361.821.4% 0.502 Mn
GlaxoSmithKline PLC GSK 52.181.4% 2.089 Mn
Kirby Corporation KEX 132.931.4% 0.777 Mn
GoPro, Inc. GPRO 0.731.39% 3.573 Mn
Voya Financial, Inc. VOYA 101.501.39% 1.325 Mn
Saga Communications, Inc. SGA 9.531.38% 0.008 Mn
Amerco UHAL 75.101.38% 0.266 Mn
White Mountains Insurance Group, Ltd. WTM 2141.091.38% 0.029 Mn
Phoenix New Media Limited FENG 1.481.37% 0.001 Mn
Sensus Healthcare, Inc. SRTS 2.981.36% 0.011 Mn
HCI Group, Inc. HCI 180.891.36% 0.132 Mn
Capital Southwest Corporation CSWC 24.751.35% 0.729 Mn
Cue Biopharma, Inc. CUE 27.011.35% 0.151 Mn
Euro Tech Holdings Company Limited CLWT 1.511.34% 0.01 Mn
TJX Companies, Inc. (The) TJX 162.061.34% 6.854 Mn
Atomera Incorporated ATOM 5.321.33% 0.539 Mn
CDW Corporation CDW 141.971.33% 2.888 Mn
North American Construction Group Ltd. NOA 14.511.33% 0.108 Mn
NewMarket Corporation NEU 893.281.32% 0.159 Mn
AC Immune SA ACIU 2.321.31% 0.07 Mn
New Germany Fund, Inc. (The) GF 11.561.31% 0.019 Mn
Taiwan Fund, Inc. (The) TWN 90.191.31% 0.02 Mn
Aytu BioScience, Inc. AYTU 2.331.3% 0.029 Mn
Erie Indemnity Company ERIE 254.061.3% 0.169 Mn
BlackRock Credit Allocation Income Trust BTZ 10.151.3% 0.407 Mn
Sumitomo Mitsui Financial Group Inc SMFG 25.731.3% 1.392 Mn
Harrow Health, Inc. HROW 39.921.29% 0.334 Mn
Mercury Systems Inc MRCY 108.831.29% 0.455 Mn
Synopsys, Inc. SNPS 405.981.29% 0.665 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.501.29% 3.92 Mn
Molson Coors Brewing Company TAP 42.411.29% 4.857 Mn
Tetra Tech, Inc. TTEK 34.731.28% 2.238 Mn
ASE Technology Holding Co., Ltd. ASX 37.251.28% 6.526 Mn
Banco Santander Chile BSAC 35.701.28% 0.371 Mn
Huntington Ingalls Industries, Inc. HII 321.761.28% 0.465 Mn
PIMCO Income Strategy Fund II PFN 7.121.28% 0.299 Mn
Automatic Data Processing, Inc. ADP 273.511.27% 2.748 Mn
Denali Therapeutics Inc. DNLI 24.731.27% 3.049 Mn
First United Corporation FUNC 45.301.27% 0.034 Mn
Pentair plc. PNR 69.901.27% 3.166 Mn
Atossa Genetics Inc. ATOS 2.421.26% 0.031 Mn
Landmark Bancorp Inc. LARK 32.031.26% 0.004 Mn
Rhythm Pharmaceuticals, Inc. RYTM 112.101.26% 0.944 Mn
Ranger Energy Services, Inc. RNGR 16.041.26% 0.769 Mn
Dorchester Minerals, L.P. DMLP 25.821.25% 0.123 Mn
Navient Corporation JSM 17.821.25% 0.017 Mn
Marine Petroleum Trust MARPS 4.871.25% 0 Mn
Banco De Chile BCH 42.161.25% 0.176 Mn
Churchill Capital Corp CCC 6.531.24% 5.648 Mn
NI Holdings, Inc. NODK 15.551.24% 0.007 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.551.24% 0.227 Mn
Republic Services, Inc. RSG 209.591.24% 1.438 Mn
Hawthorn Bancshares, Inc. HWBK 40.221.23% 0.019 Mn
Key Tronic Corporation KTCC 4.121.23% 0.009 Mn
Community Healthcare Trust Incorporated CHCT 15.581.23% 0.617 Mn
Main Street Capital Corporation MAIN 56.801.23% 0.751 Mn
Celldex Therapeutics, Inc. CLDX 41.561.22% 0.799 Mn
Baytex Energy Corp BTE 4.141.22% 20.699 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.981.22% 0.686 Mn
Progressive Corporation (The) PGR 215.341.21% 1.679 Mn
Plains Group Holdings, L.P. PAGP 25.381.2% 1.431 Mn
BlackRock Energy and Resources Trust BGR 16.001.2% 0.087 Mn
ViaSat, Inc. VSAT 81.991.18% 2.387 Mn
DarioHealth Corp. DRIO 7.751.17% 0.004 Mn
StealthGas, Inc. GASS 8.671.17% 0.071 Mn
Rogers Corporation ROG 133.731.17% 0.195 Mn
Berkshire Hathaway Inc. BRK.B 524.791.16% 2.896 Mn
Gamestop Corporation GME 19.231.16% 5.244 Mn
Lamar Advertising Company LAMR 160.001.15% 1.015 Mn
Ovid Therapeutics Inc. OVID 2.651.15% 1.29 Mn
ProShares UltraPro Short QQQ SQQQ 38.711.15% 51.701 Mn
Acco Brands Corporation ACCO 4.411.15% 0.822 Mn
Culp, Inc. CULP 3.541.14% 0.007 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.541.14% 2.12 Mn
STAAR Surgical Company STAA 23.121.14% 0.726 Mn
Quest Diagnostics Incorporated DGX 238.501.13% 0.642 Mn
Kroger Company (The) KR 57.321.13% 4.415 Mn
Post Holdings, Inc. POST 90.231.13% 1.362 Mn
Range Resources Corporation RRC 38.571.13% 2.278 Mn
RCI Hospitality Holdings, Inc. RICK 26.241.12% 0.066 Mn
Donaldson Company, Inc. DCI 98.341.12% 0.999 Mn
Genuine Parts Company GPC 132.791.12% 1.172 Mn
Newmont Mining Corporation NEM 105.441.12% 5.791 Mn
Prudential Financial, Inc. PRU 121.501.12% 2.35 Mn
RGC Resources Inc. RGCO 21.941.11% 0.019 Mn
Verizon Communications Inc. VZ 46.981.1% 17.149 Mn
Huazhu Group Limited HTHT 42.801.09% 1.009 Mn
Sequans Communications S.A. SQNS 2.791.09% 0.044 Mn
Monolithic Power Systems, Inc. MPWR 1359.421.08% 0.335 Mn
SAP SE SAP 199.461.08% 3.066 Mn
Aehr Test Systems AEHR 99.681.07% 0.997 Mn
United Fire Group, Inc UFCS 54.931.07% 0.184 Mn
Berkshire Hathaway Inc. BRK.A 786000.001.07% 0 Mn
NiSource, Inc NI 43.381.07% 9.209 Mn
Eagle Bancorp Montana, Inc. EBMT 23.941.06% 0.063 Mn
EverQuote, Inc. EVER 23.821.06% 0.61 Mn
Prothena Corporation plc PRTA 8.581.06% 0.419 Mn
Ashland Global Holdings Inc. ASH 72.461.06% 0.748 Mn
NN, Inc. NNBR 3.891.04% 12.634 Mn
Eagle Point Credit Company Inc. ECC 3.901.04% 0.627 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 418.201.04% 7.287 Mn
Virtus Investment Partners, Inc. VRTS 163.501.04% 0.102 Mn
Allogene Therapeutics, Inc. ALLO 1.971.03% 3.17 Mn
GCI Liberty, Inc. GLIBA 24.421.03% 0.036 Mn
Flotek Industries, Inc. FTK 36.431.03% 1.059 Mn
Autodesk, Inc. ADSK 242.471.02% 1.36 Mn
Blackbaud, Inc. BLKB 46.361.02% 0.65 Mn
Lands' End, Inc. LE 12.921.02% 0.14 Mn
Tekla Healthcare Investors HQH 22.831.02% 0.189 Mn
The Hanover Insurance Group, Inc. THG 231.461.02% 0.211 Mn
VOC Energy Trust VOC 2.981.02% 0.054 Mn
Credit Suisse AG USOI 44.961.01% 0.055 Mn
Darden Restaurants, Inc. DRI 210.941% 1.08 Mn
Ericsson ERIC 10.160.99% 10.551 Mn
lululemon athletica inc. LULU 124.730.99% 2.223 Mn
Vanda Pharmaceuticals Inc. VNDA 5.110.99% 2.34 Mn
Brookfield Asset Management Inc BAM 53.170.99% 2.644 Mn
Blackrock Core Bond Trust BHK 9.140.99% 0.328 Mn
Caleres, Inc. CAL 14.460.98% 0.889 Mn
Omnicom Group Inc. OMC 82.510.98% 2.881 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.530.98% 11.647 Mn
Invesco Trust for Investment Grade Municipals VGM 10.310.98% 0.141 Mn
Artesian Resources Corporation ARTNA 34.400.97% 0.018 Mn
Duluth Holdings Inc. DLTH 4.160.97% 0.11 Mn
TherapeuticsMD, Inc. TXMD 2.090.97% 0.01 Mn
Voyager Therapeutics, Inc. VYGR 3.130.97% 0.421 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 32.170.97% 0.677 Mn
Mastercard Incorporated MA 576.030.97% 1.779 Mn
STMicroelectronics N.V. STM 53.280.97% 6.831 Mn
AVX Corporation AVX 3.170.96% 0.01 Mn
Bridgford Foods Corporation BRID 6.290.96% 0.002 Mn
Humana Inc. HUM 367.310.96% 0.845 Mn
Myriad Genetics, Inc. MYGN 3.180.95% 2.541 Mn
CONMED Corporation CNMD 49.770.95% 0.536 Mn
Abercrombie & Fitch Company ANF 110.480.94% 0.828 Mn
Iamgold Corporation IAG 16.040.94% 6.54 Mn
High Income Securities Fund PCF 5.350.94% 0.051 Mn
Viacom Inc. VIA 21.560.94% 1.001 Mn
Lockheed Martin Corporation LMT 582.700.93% 0.514 Mn
Cadiz, Inc. CDZI 3.280.92% 0.635 Mn
Deswell Industries, Inc. DSWL 3.290.92% 0.004 Mn
The Travelers Companies, Inc. TRV 386.000.92% 1.477 Mn
Balchem Corporation BCPC 180.420.91% 0.187 Mn
Enanta Pharmaceuticals, Inc. ENTA 13.340.91% 0.221 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 109.260.91% 0.113 Mn
CytomX Therapeutics, Inc. CTMX 3.380.9% 1.347 Mn
Pulse Biosciences, Inc PLSE 38.240.9% 0.268 Mn
Tekla World Healthcare Fund THW 13.470.9% 0.076 Mn
IDEXX Laboratories, Inc. IDXX 590.000.89% 0.644 Mn
Compugen Ltd. CGEN 2.300.88% 0.207 Mn
Harte-Hanks, Inc. HHS 2.280.88% 0.001 Mn
ENDRA Life Sciences Inc. NDRA 4.580.88% 0.004 Mn
XBiotech Inc. XBIT 2.280.88% 0.01 Mn
Aflac Incorporated AFL 126.660.88% 2.234 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.660.88% 0.001 Mn
Fresenius Medical Care Corporation FMS 24.100.88% 0.882 Mn
GreenTree Hospitality Group Ltd. GHG 1.140.88% 0.01 Mn
Navios Maritime Partners LP NMM 79.030.88% 0.062 Mn
Kura Oncology, Inc. KURA 9.280.87% 0.844 Mn
Newtek Business Services Corp. NEWTI 25.590.87% 0 Mn
B. Riley Financial, Inc. RILYL 13.850.87% 0.007 Mn
Enterprise Products Partners L.P. EPD 38.050.87% 2.321 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 23.500.86% 0 Mn
American States Water Company AWR 85.670.86% 0.28 Mn
Integer Holdings Corporation ITGR 126.070.86% 1.823 Mn
Toyota Motor Corp Ltd Ord TM 187.490.86% 0.401 Mn
argenx SE ARGX 875.300.85% 0.227 Mn
OSI Systems, Inc. OSIS 237.100.85% 0.097 Mn
Pure Cycle Corporation PCYO 10.660.85% 0.043 Mn
SS&C Technologies Holdings, Inc. SSNC 79.840.85% 1.552 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 115.620.85% 0.086 Mn
Barnes Group, Inc. B 41.410.85% 8.95 Mn
Carter's, Inc. CRI 40.290.85% 0.934 Mn
Matthews International Corporation MATW 27.700.84% 0.163 Mn
Organogenesis Holdings Inc. ORGO 2.390.84% 0.386 Mn
Transcat, Inc. TRNS 94.540.84% 0.24 Mn
Universal Electronics Inc. UEIC 4.800.84% 0.035 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.250.84% 0.005 Mn
Tandy Leather Factory, Inc. TLF 2.440.83% 0.048 Mn
Nuveen Core Equity Alpha Fund JCE 16.910.83% 0.034 Mn
nVent Electric plc NVT 163.300.83% 1.411 Mn
Bristol-Myers Squibb Company BMY 64.150.82% 9.554 Mn
Broadridge Financial Solutions, Inc. BR 164.750.82% 1.456 Mn
Laboratory Corporation of America Holdings LH 316.530.82% 0.44 Mn
McDonald's Corporation MCD 276.270.82% 2.929 Mn
Pimco Municipal Income Fund II PML 7.360.82% 0.426 Mn
Unum Group UNM 89.810.82% 0.938 Mn
Bridgewater Bancshares, Inc. BWB 21.240.81% 0.228 Mn
OFS Credit Company, Inc. OCCI 2.500.81% 0.094 Mn
Xencor, Inc. XNCR 20.000.81% 0.997 Mn
Korea Electric Power Corporation KEP 12.460.81% 0.673 Mn
JD.com, Inc. JD 32.810.8% 2.809 Mn
MGE Energy Inc. MGEE 80.850.8% 0.189 Mn
The9 Limited NCTY 5.010.8% 0.222 Mn
Aberdeen Income Credit Strategies Fund ACP 5.060.8% 0.332 Mn
Putnam Managed Municipal Income Trust PMM 6.310.8% 0.11 Mn
ProShares Ultra Nasdaq Biotechnology BIB 102.700.79% 0.004 Mn
Sprott Focus Trust, Inc. FUND 10.160.79% 0.013 Mn
Perma-Fix Environmental Services, Inc. PESI 17.800.79% 0.302 Mn
Quest Resource Holding Corporation QRHC 1.270.79% 0.037 Mn
Spero Therapeutics, Inc. SPRO 1.270.79% 0.678 Mn
Belden Inc BDC 129.190.79% 0.357 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.240.79% 0.482 Mn
ONEOK, Inc. OKE 87.930.79% 5.209 Mn
Woori Bank WF 70.350.79% 0.063 Mn
Papa Murphy's Holdings, Inc. FRSH 11.610.78% 5.514 Mn
Vuzix Corporation VUZI 2.580.78% 0.522 Mn
Sify Technologies Limited SIFY 15.790.77% 0.02 Mn
Costco Wholesale Corporation COST 949.150.76% 2.117 Mn
Israel Chemicals Shs ICL 5.270.76% 0.989 Mn
Monmouth Real Estate Investment Corporation MNR 13.320.76% 0.209 Mn
Adams Natural Resources Fund, Inc. PEO 26.410.76% 0.031 Mn
Capital Bancorp, Inc. CBNK 37.820.75% 0.074 Mn
Adecoagro S.A. AGRO 9.360.75% 0.456 Mn
PC Connection, Inc. CNXN 86.600.74% 0.207 Mn
iShares Commodities Select Strategy ETF COMT 32.480.74% 0.156 Mn
Liberty Global plc LBTYB 12.290.74% 0.001 Mn
Perma-Pipe International Holdings, Inc. PPIH 25.990.74% 0.063 Mn
Riverview Bancorp Inc RVSB 5.440.74% 0.031 Mn
EQT Corporation EQT 51.590.74% 3.903 Mn
General Dynamics Corporation GD 386.920.74% 0.65 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.470.74% 0.905 Mn
Agios Pharmaceuticals, Inc. AGIO 31.950.73% 1.188 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.370.73% 0.852 Mn
B. Riley Financial, Inc. RILYZ 19.240.73% 0.017 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.610.72% 0.002 Mn
Kentucky First Federal Bancorp KFFB 5.620.72% 0 Mn
Invesco Municipal Opportunity Trust VMO 9.790.72% 0.151 Mn
Consolidated Water Co. Ltd. CWCO 29.920.71% 0.07 Mn
Dollar Tree, Inc. DLTR 129.680.71% 1.272 Mn
Hennessy Advisors, Inc. HNNA 9.920.71% 0.006 Mn
ServiceMaster Global Holdings, Inc. SERV 5.690.71% 3.21 Mn
TransAct Technologies Incorporated TACT 5.680.71% 0.011 Mn
Cincinnati Financial Corporation CINF 179.040.7% 0.548 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.870.7% 0.002 Mn
VanEck Vectors Pharmaceutical ETF PPH 110.630.69% 0.148 Mn
NexPoint Residential Trust, Inc. NXRT 24.930.69% 0.233 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 30.910.68% 0.049 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.880.68% 0.21 Mn
B.O.S. Better Online Solutions BOSC 4.530.67% 0.053 Mn
Crown Crafts, Inc. CRWS 3.000.67% 0.058 Mn
FormFactor, Inc. FORM 115.210.67% 1.059 Mn
Graco Inc. GGG 83.050.67% 1.137 Mn
Globus Medical, Inc. GMED 81.080.67% 2.197 Mn
Workiva Inc. WK 62.050.67% 0.905 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.250.66% 0.148 Mn
Buckle, Inc. (The) BKE 45.720.66% 0.419 Mn
Columbia Financial, Inc. CLBK 10.840.65% 4.342 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.130.65% 0.001 Mn
Roper Technologies, Inc. ROP 397.080.65% 0.608 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.800.65% 0.019 Mn
Ready Capital Corporation RC 1.550.65% 0.647 Mn
Royce Global Value Trust, Inc. RGT 15.520.65% 0.004 Mn
First Bank FRBA 18.790.64% 0.088 Mn
Nano Dimension Ltd. NNDM 1.570.64% 1.167 Mn
Taylor Devices, Inc. TAYD 53.130.64% 0.024 Mn
vTv Therapeutics Inc. VTVT 34.610.64% 0.14 Mn
Pimco High Income Fund PHK 4.710.64% 0.592 Mn
CryoLife, Inc. CRY 17.530.63% 0.01 Mn
Flex Ltd. FLEX 122.650.63% 3.566 Mn
MediWound Ltd. MDWD 14.280.63% 0.033 Mn
Rambus, Inc. RMBS 97.680.63% 1.762 Mn
Artisan Partners Asset Management Inc. APAM 43.050.63% 0.715 Mn
Brandywine Realty Trust BDN 3.220.63% 2.759 Mn
Hartford Financial Services Group, Inc. (The) HIG 144.510.63% 1.2 Mn
Ladder Capital Corp LADR 9.540.63% 1.961 Mn
Moog Inc. MOG.A 411.130.63% 0.26 Mn
Tencent Music Entertainment Group TME 9.590.63% 3.359 Mn
Calamos Global Total Return Fund CGO 13.050.62% 0.029 Mn
Chunghwa Telecom Co., Ltd. CHT 42.280.62% 0.174 Mn
iShares Nasdaq Biotechnology Index Fund IBB 192.970.61% 1.998 Mn
McGrath RentCorp MGRC 121.750.61% 0.167 Mn
Pulmatrix, Inc. PULM 1.660.61% 0.002 Mn
Farmland Partners Inc. FPI 9.940.61% 0.597 Mn
Invesco Municipal Trust VKQ 9.890.61% 0.129 Mn
WEX Inc. WEX 189.540.61% 0.525 Mn
General American Investors, Inc. GAM 66.690.6% 0.005 Mn
HNI Corporation HNI 48.890.6% 0.415 Mn
MSA Safety Incorporporated MSA 193.960.6% 0.423 Mn
Tyson Foods, Inc. TSN 58.540.6% 2.573 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.360.6% 0.429 Mn
Anixa Biosciences, Inc. ANIX 3.430.59% 0.106 Mn
ICF International, Inc. ICFI 85.310.59% 0.395 Mn
Mannatech, Incorporated MTEX 5.100.59% 0.008 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.500.59% 0.072 Mn
Honda Motor Company, Ltd. HMC 30.760.59% 1.044 Mn
Johnson Controls International plc JCI 154.550.59% 3.799 Mn
AppFolio, Inc. APPF 194.110.58% 0.346 Mn
Comtech Telecommunications Corp. CMTL 1.730.58% 0.208 Mn
Hasbro, Inc. HAS 91.690.58% 1.697 Mn
Merit Medical Systems, Inc. MMSI 87.690.58% 1.289 Mn
Brinker International, Inc. EAT 227.270.58% 0.782 Mn
Consolidated Edison Inc ED 108.950.58% 2.988 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.240.58% 0.137 Mn
Putnam Premier Income Trust PPT 3.440.58% 0.237 Mn
Weight Watchers International Inc WTW 340.010.57% 0.444 Mn
Zscaler, Inc. ZS 162.570.57% 0.782 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.120.57% 0.033 Mn
Eaton Vance Municipal Income Trust EVN 10.560.57% 0.098 Mn
Guggenheim Strategic Opportunities Fund GOF 10.570.57% 0.793 Mn
Las Vegas Sands Corp. LVS 46.110.57% 4.649 Mn
PIMCO California Municipal Income Fund PCQ 8.790.57% 0.054 Mn
Visa Inc. V 370.470.57% 5.022 Mn
VICI Properties Inc. VICI 26.540.57% 7.562 Mn
Amkor Technology, Inc. AMKR 54.160.56% 1.923 Mn
Urban One, Inc. UONEK 5.400.56% 0.003 Mn
Vistra Energy Corp. VST 141.370.56% 4.126 Mn
The Chefs' Warehouse, Inc. CHEF 109.140.55% 0.258 Mn
Ionis Pharmaceuticals, Inc. IONS 54.490.55% 2.592 Mn
Oxford Lane Capital Corp. OXLC 9.160.55% 0.292 Mn
SI-BONE, Inc. SIBN 18.140.55% 0.435 Mn
AdvanSix Inc. ASIX 20.140.55% 0.22 Mn
Kinder Morgan, Inc. KMI 31.290.55% 5.922 Mn
Kimbell Royalty Partners KRP 14.520.55% 0.647 Mn
Ringcentral, Inc. RNG 61.820.55% 1.763 Mn
Sun Life Financial Inc. SLF 82.320.55% 0.546 Mn
Teledyne Technologies Incorporated TDY 687.520.55% 0.255 Mn
CB Financial Services, Inc. CBFV 37.260.54% 0.004 Mn
Churchill Downs, Incorporated CHDN 86.880.54% 1.274 Mn
Genesis Healthcare, Inc. GEN 28.100.54% 8.066 Mn
Repligen Corporation RGEN 159.440.54% 1.221 Mn
Corporacion America Airports SA CAAP 26.140.54% 0.14 Mn
CVR Energy Inc. CVI 31.370.54% 0.979 Mn
Mitsubishi UFJ Financial Group Inc MUFG 22.540.54% 0.975 Mn
Transdigm Group Incorporated TDG 1261.460.54% 0.45 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.260.54% 0.016 Mn
Auburn National Bancorporation, Inc. AUBN 26.400.53% 0.001 Mn
Spok Holdings, Inc. SPOK 11.300.53% 0.173 Mn
Tenable Holdings, Inc. TENB 36.170.53% 3.764 Mn
Verisk Analytics, Inc. VRSK 189.750.53% 1.715 Mn
Ampco-Pittsburgh Corporation AP 9.490.53% 0.07 Mn
Chemed Corp. CHE 549.410.53% 0.128 Mn
CNA Financial Corporation CNA 52.620.53% 0.412 Mn
KB Financial Group Inc KB 121.320.53% 0.131 Mn
BancFirst Corporation BANFP 27.200.52% 0 Mn
Live Ventures Incorporated LIVE 9.640.52% 0.007 Mn
Novavax, Inc. NVAX 7.750.52% 3.946 Mn
Perion Network Ltd PERI 9.670.52% 0.373 Mn
PIMCO Income Strategy Fund PFL 7.800.52% 0.12 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.200.52% 0.009 Mn
UNITIL Corporation UTL 53.800.52% 0.127 Mn
Saul Centers, Inc. BFS 33.800.51% 0.127 Mn
BJ's Wholesale Club Holdings, Inc. BJ 97.180.51% 0.916 Mn
TechnipFMC plc FTI 69.620.51% 2.989 Mn
Marathon Petroleum Corporation MPC 299.280.51% 1.253 Mn
Nuveen Quality Municipal Income Fund NAD 11.790.51% 0.581 Mn
Penumbra, Inc. PEN 324.860.51% 0.262 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.830.51% 0.853 Mn
Apple Inc. AAPL 312.490.5% 26.212 Mn
Brighthouse Financial, Inc. BHF 62.170.5% 0.92 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 68.170.5% 0.001 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.150.5% 0.078 Mn
Western New England Bancorp, Inc. WNEB 14.080.5% 0.044 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.990.5% 0.25 Mn
Invesco Quality Municipal Income Trust IQI 10.030.5% 0.191 Mn
Stewart Information Services Corporation STC 68.420.5% 0.41 Mn
Broadcom Inc. AVGO 420.610.49% 7.6 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.770.49% 0.787 Mn
Invesco International BuyBack Achievers ETF IPKW 61.250.49% 0.038 Mn
Nektar Therapeutics NKTR 73.450.49% 0.404 Mn
Principal Financial Group Inc PFG 115.410.49% 1.319 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 51.550.49% 0.322 Mn
American Water Works AWK 134.820.49% 1.471 Mn
Burlington Stores, Inc. BURL 371.150.49% 0.364 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.200.49% 0.084 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.180.49% 0.287 Mn
Nuveen Municipal Credit Income Fund NZF 12.370.49% 0.388 Mn
Putnam Municipal Opportunities Trust PMO 10.290.49% 0.061 Mn
Apyx Medical Corporation APYX 4.160.48% 0.114 Mn
Castor Maritime Inc. CTRM 2.090.48% 0.011 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 136.800.48% 0.005 Mn
Cinemark Holdings Inc CNK 37.950.48% 2.217 Mn
AngioDynamics, Inc. ANGO 15.110.47% 0.357 Mn
Casella Waste Systems, Inc. CWST 90.460.47% 0.875 Mn
First Citizens BancShares, Inc. FCNCA 2237.510.47% 0.039 Mn
Lake Shore Bancorp, Inc. LSBK 17.150.47% 0.013 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.740.47% 0.428 Mn
Graham Corporation GHM 104.960.47% 0.243 Mn
ONE Gas, Inc. OGS 79.620.47% 0.55 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.800.46% 0.198 Mn
Eton Pharmaceuticals, Inc. ETON 46.180.46% 0.532 Mn
Hovnanian Enterprises Inc HOVNP 19.790.46% 0.001 Mn
Medallion Financial Corp. MFIN 10.840.46% 0.062 Mn
Regeneron Pharmaceuticals, Inc. REGN 772.110.46% 0.784 Mn
Deere & Company DE 614.840.46% 0.818 Mn
Eaton Vance Floating Rate Income Trust EFT 10.850.46% 0.177 Mn
Canadian Solar Inc. CSIQ 15.470.45% 0.723 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.110.45% 0.039 Mn
Tilray, Inc. TLRY 4.440.45% 3.95 Mn
Unity Bancorp, Inc. UNTY 60.100.45% 0.076 Mn
Apollo Commercial Real Estate Finance ARI 6.690.45% 2.774 Mn
Duke Energy Corporation DUK 123.900.45% 5.061 Mn
John Hancock Investors Trust JHI 13.340.45% 0.009 Mn
National Health Investors, Inc. NHI 75.380.45% 0.213 Mn
DexCom, Inc. DXCM 83.020.44% 3.872 Mn
Gladstone Commercial Corporation GOODO 20.690.44% 0.004 Mn
Clearwater Paper Corporation CLW 22.860.44% 0.168 Mn
Atlanticus Holdings Corporation ATLC 111.790.43% 0.151 Mn
F5 Networks, Inc. FFIV 413.070.43% 0.543 Mn
Ross Stores, Inc. ROST 254.310.43% 1.487 Mn
Lehman ABS Corporation KTN 25.500.43% 0.004 Mn
MGM Resorts International MGM 44.700.43% 2.647 Mn
Pimco Corporate & Income Stategy Fund PCN 11.800.43% 0.464 Mn
Skyline Champion Corporation SKY 91.520.43% 0.803 Mn
Cadence Design Systems, Inc. CDNS 338.420.42% 1.555 Mn
Travelzoo TZOO 7.140.42% 0.101 Mn
United-Guardian, Inc. UG 7.240.42% 0.003 Mn
Chubb Limited CB 354.030.42% 1.63 Mn
General Mills, Inc. GIS 36.070.42% 9.53 Mn
Tekla Healthcare Opportunies Fund THQ 18.970.42% 0.111 Mn
DLH Holdings Corp. DLHC 4.860.41% 0.011 Mn
Invesco DWA Technology Momentum ETF PTF 105.810.41% 0.144 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.390.41% 0.348 Mn
Oshkosh Corporation OSK 153.440.41% 0.543 Mn
Virtus Global Multi-Sector Income Fund VGI 7.340.41% 0.058 Mn
Apogee Enterprises, Inc. APOG 43.130.4% 0.182 Mn
Dollar General Corporation DG 127.450.4% 1.437 Mn
Eaton Vance Municipal Income Trust EOT 17.500.4% 0.015 Mn
HealthStream, Inc. HSTM 28.120.39% 0.286 Mn
Optical Cable Corporation OCC 15.630.39% 0.11 Mn
SCYNEXIS, Inc. SCYX 5.200.39% 0.068 Mn
iShares MSCI Turkey ETF TUR 38.800.39% 0.087 Mn
American Vanguard Corporation AVD 2.570.39% 0.272 Mn
Edwards Lifesciences Corporation EW 89.320.39% 2.656 Mn
Safe Bulkers, Inc SB 7.670.39% 0.427 Mn
AtriCure, Inc. ATRC 39.490.38% 0.762 Mn
Bilibili Inc. BILI 18.650.38% 2.117 Mn
BioLife Solutions, Inc. BLFS 33.930.38% 0.461 Mn
Thermo Fisher Scientific Inc TMO 580.020.38% 1.719 Mn
Westlake Chemical Partners LP WLKP 21.350.38% 0.073 Mn
Aqua Metals, Inc. AQMS 2.680.37% 0.009 Mn
Cintas Corporation CTAS 202.150.37% 1.681 Mn
MFS Municipal Income Trust MFM 5.390.37% 0.377 Mn
Mexico Fund, Inc. (The) MXF 21.840.37% 0.03 Mn
Popular, Inc. BPOPM 25.200.36% 0.004 Mn
Celcuity Inc. CELC 93.250.36% 0.57 Mn
Entera Bio Ltd. ENTX 2.820.36% 0.388 Mn
QuickLogic Corporation QUIK 13.870.36% 0.127 Mn
Zumiez Inc. ZUMZ 19.650.36% 0.179 Mn
Matson, Inc. MATX 206.260.36% 0.285 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.200.36% 0.069 Mn
Adobe Inc. ADBE 260.250.35% 2.449 Mn
Ames National Corporation ATLO 31.430.35% 0.027 Mn
Farmers & Merchants Bancorp, Inc. FMAO 34.280.35% 0.095 Mn
Monarch Casino & Resort, Inc. MCRI 122.100.35% 0.105 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.420.35% 0.003 Mn
Agree Realty Corporation ADC 76.350.35% 1.062 Mn
Corning Incorporated GLW 157.210.35% 9.832 Mn
MFS Government Markets Income Trust MGF 2.840.35% 0.031 Mn
Mesa Royalty Trust MTR 2.860.35% 0.003 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 46.500.35% 0.056 Mn
Alico, Inc. ALCO 38.310.34% 0.031 Mn
Sierra Bancorp BSRR 40.870.34% 0.053 Mn
Hallador Energy Company HNRG 14.820.34% 0.501 Mn
BlackBerry Limited BB 8.770.34% 8.103 Mn
EPR Properties EPR 61.340.34% 0.638 Mn
Liberty All-Star Equity Fund USA 5.990.34% 0.951 Mn
Xenon Pharmaceuticals Inc. XENE 64.550.33% 0.435 Mn
BlackRock Resources BCX 12.030.33% 0.122 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.120.33% 0.046 Mn
Tortoise Energy Infrastructure Corporation TYG 42.030.33% 0.111 Mn
Wynn Resorts, Limited WYNN 101.500.32% 1.359 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.910.32% 0.188 Mn
Brown & Brown, Inc. BRO 71.180.32% 1.781 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.460.32% 0.261 Mn
Nuveen Select Maturities Municipal Fund NIM 9.330.32% 0.031 Mn
Putnam Master Intermediate Income Trust PIM 3.140.32% 0.035 Mn
LMP Capital and Income Fund Inc. SCD 15.710.32% 0.047 Mn
Copart, Inc. CPRT 29.010.31% 7.006 Mn
Cohen & Steers Inc CNS 84.480.31% 0.188 Mn
Clarus Corporation CLAR 3.370.3% 0.148 Mn
Lattice Semiconductor Corporation LSCC 128.700.3% 2.263 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 532.300.3% 5.715 Mn
Elastic N.V. ESTC 69.950.3% 1.714 Mn
Ingevity Corporation NGVT 77.340.3% 0.271 Mn
Penske Automotive Group, Inc. PAG 216.400.3% 0.376 Mn
Sunoco LP SUN 73.580.3% 0.392 Mn
Coffee Holding Co., Inc. JVA 3.500.29% 0.053 Mn
Limoneira Co LMNR 13.750.29% 0.07 Mn
Manulife Financial Corp MFC 44.580.29% 2.948 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.910.29% 0.063 Mn
Mueller Industries, Inc. MLI 69.460.29% 1.108 Mn
Pimco New York Municipal Income Fund II PNI 6.860.29% 0.046 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.800.29% 0.123 Mn
The Bank of Princeton BPRN 42.240.28% 0.027 Mn
Huron Consulting Group Inc. HURN 150.100.28% 0.247 Mn
Arthur J. Gallagher & Co. AJG 251.740.28% 1.288 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.640.28% 0.232 Mn
DoubleLine Income Solutions Fund DSL 10.700.28% 0.264 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.590.28% 0.073 Mn
Keysight Technologies Inc. KEYS 336.960.28% 0.918 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.520.27% 0.051 Mn
Insperity, Inc. NSP 51.260.27% 0.515 Mn
Independent Bank Corporation IBCP 38.500.26% 0.214 Mn
Mondelez International, Inc. MDLZ 62.750.26% 5.382 Mn
Parke Bancorp, Inc. PKBK 34.290.26% 0.031 Mn
iShares MSCI Global Gold Miners ETF RING 72.380.26% 0.246 Mn
Sanofi SNY 42.890.26% 4.147 Mn
Global Ship Lease, Inc. GSL 42.800.26% 0.63 Mn
ICICI Bank Limited IBN 30.480.26% 3.833 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.620.26% 0.04 Mn
Teva Pharmaceutical Industries Limited TEVA 34.810.26% 4.132 Mn
nLIGHT, Inc. LASR 75.410.25% 0.513 Mn
Texas Instruments Incorporated TXN 278.400.25% 4.795 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.140.25% 2.372 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.220.25% 0.011 Mn
PIMCO Dynamic Income Fund PDI 16.060.25% 1.765 Mn
Robert Half International Inc. RHI 40.680.25% 1.784 Mn
Valero Energy Corporation VLO 303.120.25% 1.94 Mn
Invesco Golden Dragon China ETF PGJ 25.370.24% 0.009 Mn
Accenture plc ACN 171.140.24% 3.911 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 28.740.24% 0.092 Mn
Global Payments Inc. GPN 87.690.24% 4.915 Mn
CPS Technologies Corp. CPSH 4.360.23% 0.206 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.170.23% 0.273 Mn
Village Super Market, Inc. VLGEA 43.220.23% 0.057 Mn
Element Solutions Inc. ESI 38.430.23% 1.648 Mn
Jefferies Financial Group Inc. JEF 56.320.23% 1.479 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 62.000.23% 0.204 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.510.23% 0.093 Mn
First Business Financial Services, Inc. FBIZ 72.010.22% 0.064 Mn
NXP Semiconductors N.V. NXPI 231.650.22% 1.5 Mn
Aon plc AON 360.750.22% 1.14 Mn
DTE Energy Company DTE 139.970.22% 1.298 Mn
Lazard Global Total Return and Income Fund LGI 18.290.22% 0.03 Mn
Mattel, Inc. MAT 14.490.21% 4.102 Mn
Plumas Bancorp PLBC 61.430.21% 0.049 Mn
Ares Commercial Real Estate Corporation ACRE 4.710.21% 0.626 Mn
Applied Industrial Technologies, Inc. AIT 358.910.21% 0.136 Mn
Dover Corporation DOV 210.840.21% 0.916 Mn
First American Corporation (The) FAF 75.150.21% 0.715 Mn
Genworth Financial Inc GNW 9.710.21% 3.754 Mn
Geopark Ltd GPRK 9.510.21% 0.243 Mn
IDT Corporation IDT 66.170.21% 0.137 Mn
Loews Corporation L 115.980.21% 0.789 Mn
Norfolk Souther Corporation NSC 342.460.21% 0.58 Mn
Arch Capital Group Ltd. ACGL 99.290.2% 1.194 Mn
AudioCodes Ltd. AUDC 9.900.2% 0.115 Mn
KLA-Tencor Corporation KLAC 193.120.2% 6.367 Mn
Liquidia Technologies, Inc. LQDA 89.420.2% 0.682 Mn
Radcom Ltd. RDCM 10.030.2% 0.274 Mn
U.S. Gold Corp. USAU 15.040.2% 0.25 Mn
Vanguard International High Dividend Yield ETF VYMI 104.380.2% 0.765 Mn
Eastman Chemical Company EMN 73.500.2% 1.153 Mn
Eaton Corporation, PLC ETN 448.170.2% 1.373 Mn
Eaton Vance Corporation ETV 14.970.2% 0.122 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.940.2% 0.433 Mn
Chemung Financial Corp CHMG 82.860.19% 0.08 Mn
Ultralife Corporation ULBI 5.320.19% 0.051 Mn
AllianceBernstein Holding L.P. AB 37.170.19% 0.175 Mn
Axis Capital Holdings Limited AXS 104.450.19% 0.598 Mn
Dillard's, Inc. DDT 26.380.19% 0.004 Mn
VAALCO Energy, Inc. EGY 5.160.19% 1.123 Mn
Installed Building Products, Inc. IBP 241.970.19% 0.589 Mn
National Grid Transco, PLC NGG 80.410.19% 0.618 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.260.19% 0.111 Mn
Booking Holdings Inc. BKNG 207.390.18% 4.732 Mn
First US Bancshares, Inc. FUSB 16.710.18% 0.003 Mn
Trident Acquisitions Corp. TDAC 10.870.18% 0.038 Mn
West Bancorporation WTBA 28.320.18% 0.126 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.860.18% 0.055 Mn
Templeton Dragon Fund, Inc. TDF 10.920.18% 0.026 Mn
LightPath Technologies, Inc. LPTH 12.010.17% 1.498 Mn
Provident Financial Holdings, Inc. PROV 18.060.17% 0.009 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.470.17% 0.314 Mn
Verastem, Inc. VSTM 5.910.17% 1.378 Mn
Energous Corporation WATT 17.910.17% 0.112 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.600.17% 0.194 Mn
Mosaic Company (The) MOS 23.460.17% 6.681 Mn
Invesco Municipal Income Opportunities Trust OIA 6.000.17% 0.163 Mn
Sysco Corporation SYY 84.350.17% 3.523 Mn
Otter Tail Corporation OTTR 93.050.16% 0.2 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.410.16% 0.021 Mn
Agilent Technologies, Inc. A 141.340.16% 1.16 Mn
Embotelladora Andina S.A. AKO.B 31.310.16% 0.004 Mn
CF Industries Holdings, Inc. CF 116.730.16% 3.183 Mn
Danaher Corporation DHR 199.980.16% 2.794 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 38.230.16% 0.809 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.170.16% 0.371 Mn
Nasdaq, Inc. NDAQ 94.700.15% 3.419 Mn
Principal Price Setters Index ETF PSET 80.900.15% 0.005 Mn
H&R Block, Inc. HRB 45.950.15% 2.057 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.740.15% 0.118 Mn
Columbia Sportswear Company COLM 57.280.14% 0.779 Mn
Commvault Systems, Inc. CVLT 133.360.14% 0.566 Mn
DoubleLine Opportunistic Credit Fund DBL 14.150.14% 0.036 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.550.14% 0.25 Mn
Gildan Activewear, Inc. GIL 58.170.14% 1.498 Mn
ProShares Equities for Rising Rates ETF EQRR 83.830.13% 0.007 Mn
First Trust Europe AlphaDEX Fund FEP 59.680.13% 0.013 Mn
MarketAxess Holdings, Inc. MKTX 162.620.13% 0.916 Mn
First Financial Corporation Indiana THFF 82.460.13% 0.104 Mn
Brady Corporation BRC 98.240.13% 0.23 Mn
ServiceNow, Inc. NOW 117.340.13% 11.805 Mn
PBF Energy Inc. PBF 61.250.13% 2.583 Mn
Bank7 Corp. BSVN 50.160.12% 0.003 Mn
Cohu, Inc. COHU 51.790.12% 0.654 Mn
Citizens & Northern Corp CZNC 25.270.12% 0.041 Mn
Theravance Biopharma, Inc. TBPH 16.920.12% 0.272 Mn
AutoZone, Inc. AZO 3069.620.12% 0.128 Mn
Blackrock Health Sciences Trust BME 43.500.12% 0.029 Mn
BanColombia S.A. CIB 90.250.12% 0.204 Mn
ESCO Technologies Inc. ESE 328.030.12% 0.167 Mn
Procter & Gamble Company (The) PG 146.970.12% 8.767 Mn
Ferrari N.V. RACE 407.280.12% 0.724 Mn
Stryker Corporation SYK 337.430.12% 1.803 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.450.11% 1.692 Mn
Fulgent Genetics, Inc. FLGT 18.550.11% 0.244 Mn
Gaming and Leisure Properties, Inc. GLPI 43.860.11% 1.886 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.120.11% 4.71 Mn
Silicon Laboratories, Inc. SLAB 218.470.11% 0.171 Mn
Simulations Plus, Inc. SLP 18.340.11% 0.137 Mn
Olin Corporation OLN 18.740.11% 3.357 Mn
Teck Resources Ltd TECK 66.120.11% 3.265 Mn
Calamos Strategic Total Return Fund CSQ 20.740.1% 0.152 Mn
Silvercrest Asset Management Group Inc. SAMG 10.140.1% 0.043 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.390.1% 0.062 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.760.1% 0.01 Mn
Haverty Furniture Companies, Inc. HVT 28.890.1% 0.141 Mn
Invesco High Income Trust II VLT 10.040.1% 0.014 Mn
Western Asset Bond Fund WEA 10.480.1% 0.012 Mn
VanEck Vectors Biotech ETF BBH 210.670.09% 0.007 Mn
Broadway Financial Corporation BYFC 10.630.09% 0.002 Mn
Cubic Corporation CUB 10.870.09% 0.062 Mn
Selective Insurance Group, Inc. SIGI 96.780.09% 0.296 Mn
Brookfield Renewable Partners L.P. BEP 32.730.09% 1.418 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.590.09% 0.048 Mn
European Equity Fund, Inc. (The) EEA 11.160.09% 0.017 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.680.09% 0.119 Mn
John Hancock Income Securities Trust JHS 10.910.09% 0.014 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.060.09% 0.015 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.300.09% 0.331 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 11.670.09% 0.791 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.480.09% 0.01 Mn
Royal Bank Of Canada RY 211.450.09% 1.667 Mn
Credit Suisse AG GLDI 146.120.08% 0.152 Mn
Qorvo, Inc. QRVO 95.330.08% 1.14 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 91.250.08% 0.042 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.140.08% 0.054 Mn
BlackRock Multi-Sector Income Trust BIT 12.300.08% 0.262 Mn
Chimera Investment Corporation CIM 11.850.08% 0.854 Mn
Dillard's, Inc. DDS 617.070.08% 0.076 Mn
Gold Fields Limited GFI 37.340.08% 4.535 Mn
Maiden Holdings, Ltd. MHNC 12.010.08% 0.003 Mn
AstroNova, Inc. ALOT 28.890.07% 0.106 Mn
Summit Therapeutics plc SMMT 13.540.07% 2.487 Mn
Veracyte, Inc. VCYT 46.150.07% 0.94 Mn
Aercap Holdings N.V. AER 155.240.07% 0.933 Mn
Allegion plc ALLE 168.700.07% 1.117 Mn
Banco Santander, S.A. SAN 14.650.07% 16.031 Mn
Spire Inc. SR 80.840.07% 0.544 Mn
W.R. Berkley Corporation WRB 72.130.07% 2.77 Mn
Brighthouse Financial, Inc. BHFAL 15.820.06% 0.029 Mn
Peoples Financial Services Corp. PFIS 71.550.06% 0.066 Mn
Barings Participation Investors MPV 16.420.06% 0.017 Mn
Neenah, Inc. NP 32.830.06% 0.345 Mn
Tejon Ranch Co TRC 16.460.06% 0.126 Mn
TransCanada Corporation TRP 63.900.06% 2.014 Mn
Hurco Companies, Inc. HURC 21.900.05% 0.011 Mn
Spartan Energy Acquisition Corp SPAQ 93.990.05% 0 Mn
Vicor Corporation VICR 218.720.05% 0.558 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 158.820.05% 1.571 Mn
CenterPoint Energy, Inc. CNP 40.670.05% 8.229 Mn
Entergy New Orleans, LLC ENO 21.080.05% 0.004 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.270.05% 0.021 Mn
Coca-Cola Company (The) KO 86.850.05% 8.213 Mn
LiveRamp Holdings, Inc. RAMP 37.820.05% 0.656 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.890.05% 0.157 Mn
United Rentals, Inc. URI 1162.660.05% 0.472 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.590.04% 0.029 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.500.04% 0.003 Mn
AECOM ACM 74.930.04% 0.672 Mn
First Trust FFA 23.210.04% 0.015 Mn
Glaukos Corporation GKOS 170.990.04% 0.575 Mn
Middlesex Water Company MSEX 57.370.03% 0.134 Mn
Invesco S&P SmallCap Industrials ETF PSCI 184.140.03% 0.003 Mn
First BanCorp. FBP 29.060.03% 1.03 Mn
Merck & Company, Inc. MRK 128.370.03% 7.052 Mn
Fidelity D & D Bancorp, Inc. FDBC 53.900.02% 0.008 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.440.02% 0.007 Mn
First Trust Senior Loan Fund ETF FTSL 44.890.02% 0.174 Mn
Global X Internet of Things ETF SNSR 48.370.02% 0.028 Mn
Weyco Group, Inc. WEYS 43.910.02% 0.025 Mn
Toronto Dominion Bank (The) TD 121.180.02% 1.997 Mn
iShares Short Treasury Bond ETF SHV 110.110.01% 1.496 Mn

All falling stocks

Company Closing ChangeVolume
Universal Technical Institute Inc UTI 27.87-34.22% 6.827 Mn
Recon Technology, Ltd. RCON 0.04-33.33% 57.543 Mn
Emergent Biosolutions, Inc. EBS 5.30-29.52% 3.775 Mn
Inseego Corp. INSG 5.30-28.76% 1.927 Mn
China SXT Pharmaceuticals, Inc. SXTC 0.05-28.57% 42.905 Mn
Oxbridge Re Holdings Limited OXBRW 0.10-28.57% 0.004 Mn
Akebia Therapeutics, Inc. AKBA 0.95-26.36% 17.209 Mn
TripAdvisor, Inc. TRIP 10.40-25.66% 8.642 Mn
Centrexion Therapeutics Corporation CNTX 0.51-25% 3.82 Mn
SenesTech, Inc. SNES 1.27-22.09% 0.288 Mn
Clearfield, Inc. CLFD 26.66-21.05% 0.723 Mn
Priority Technology Holdings, Inc. PRTH 5.37-19.37% 1.289 Mn
HubSpot, Inc. HUBS 202.38-19.07% 8.009 Mn
Collegium Pharmaceutical, Inc. COLL 29.11-18.55% 2.132 Mn
Celsius Holdings, Inc. CELH 23.77-18.46% 36.332 Mn
Gogo Inc. GOGO 3.64-18.39% 2.925 Mn
Barrett Business Services, Inc. BBSI 33.09-17.5% 0.745 Mn
Granite Point Mortgage Trust Inc. GPMT 1.24-17.33% 0.66 Mn
Papa John's International, Inc. PZZA 24.66-17.11% 6.309 Mn
Citius Pharmaceuticals, Inc. CTXR 0.64-16.88% 1.36 Mn
Uxin Limited UXIN 1.02-16.39% 1.267 Mn
Cedar Fair, L.P. FUN 15.75-16.09% 8.373 Mn
Famous Dave's of America, Inc. DAVE 365.26-15.54% 0.953 Mn
EPAM Systems, Inc. EPAM 93.07-15.39% 3.794 Mn
Cogent Communications Holdings, Inc. CCOI 10.91-15.23% 3.294 Mn
KVH Industries, Inc. KVHI 8.29-14.71% 0.475 Mn
Chegg, Inc. CHGG 0.88-14.56% 4.776 Mn
Compass Minerals International, Inc. CMP 25.66-14.55% 1.874 Mn
Oxbridge Re Holdings Limited OXBR 1.33-14.19% 0.045 Mn
Blue Bird Corporation BLBD 66.01-14.19% 1.333 Mn
Cardlytics, Inc. CDLX 3.52-13.94% 0.139 Mn
Walker & Dunlop, Inc. WD 44.26-13.87% 1.607 Mn
Redhill Biopharma Ltd. RDHL 0.58-13.43% 0.059 Mn
Aceto Corporation ACET 7.93-13.43% 0.18 Mn
Establishment Labs Holdings Inc. ESTA 79.05-13.37% 1.152 Mn
Celestica, Inc. CLS 315.17-13.17% 6.919 Mn
Coherus BioSciences, Inc. CHRS 1.26-13.1% 3.722 Mn
Western Digital Corporation WDC 451.52-13.04% 12.036 Mn
Xperi Corporation XPER 6.86-12.39% 1.057 Mn
Tennant Company TNC 76.90-11.86% 0.46 Mn
Cooper-Standard Holdings Inc. CPS 27.63-11.41% 0.497 Mn
BeyondSpring, Inc. BYSI 0.87-11.22% 0.054 Mn
SunPower Corporation SPWR 0.24-11.11% 5.661 Mn
Sunrun Inc. RUN 9.37-10.93% 16.995 Mn
Carriage Services, Inc. CSV 37.00-10.63% 0.435 Mn
A10 Networks, Inc. ATEN 27.60-10.51% 2.195 Mn
Jaguar Health, Inc. JAGX 0.94-10.48% 0.094 Mn
Coeur Mining, Inc. CDE 15.64-10.37% 54.019 Mn
Hudson Pacific Properties, Inc. HPP 13.44-10.22% 1.344 Mn
Pacific Biosciences of California, Inc. PACB 1.17-10% 13.67 Mn
Planet Fitness, Inc. PLNT 51.21-9.51% 5.238 Mn
Xeris Pharmaceuticals, Inc. XERS 7.36-9.36% 3.725 Mn
Bridgeline Digital, Inc. BLIN 1.08-9.24% 0.121 Mn
NACCO Industries, Inc. NC 42.89-9.15% 0.012 Mn
Acushnet Holdings Corp. GOLF 93.85-9.02% 1.11 Mn
Verra Mobility Corporation VRRM 5.12-8.9% 6.06 Mn
Permian Basin Royalty Trust PBT 31.47-8.86% 0.384 Mn
Hudson Technologies, Inc. HDSN 5.66-8.86% 1.057 Mn
Hyster-Yale Materials Handling, Inc. HY 36.94-8.72% 0.127 Mn
Herbalife Nutrition Ltd. HLF 11.51-8.65% 4.171 Mn
Lincoln Educational Services Corporation LINC 39.33-8.58% 1.891 Mn
Zillow Group, Inc. ZG 33.76-8.48% 3.357 Mn
Murphy Oil Corporation MUR 33.05-8.25% 3.239 Mn
Bloomin' Brands, Inc. BLMN 10.88-8.19% 4.08 Mn
Adient plc ADNT 18.85-8.14% 1.383 Mn
Geospace Technologies Corporation GEOS 6.76-8.03% 0.09 Mn
Exelixis, Inc. EXEL 52.20-7.99% 5.411 Mn
Groupon, Inc. GRPN 25.12-7.95% 1.348 Mn
Wendy's Company (The) WEN 7.36-7.88% 10.524 Mn
Green Plains, Inc. GPRE 15.20-7.82% 2.354 Mn
Elanco Animal Health Incorporated ELAN 24.20-7.77% 17.211 Mn
Murphy USA Inc. MUSA 536.18-7.7% 0.707 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.48-7.69% 0.563 Mn
My Size, Inc. MYSZ 0.36-7.69% 0.053 Mn
Maximus, Inc. MMS 58.33-7.63% 1.188 Mn
Macerich Company (The) MAC 23.49-7.48% 13.95 Mn
Gibraltar Industries, Inc. ROCK 50.78-7.44% 0.674 Mn
Workhorse Group, Inc. WKHS 3.25-7.41% 0.053 Mn
Vishay Precision Group, Inc. VPG 67.79-7.39% 0.882 Mn
Zillow Group, Inc. Z 33.43-7.34% 8.629 Mn
Radian Group Inc. RDN 36.30-7.33% 1.56 Mn
McEwen Mining Inc. MUX 18.26-7.31% 1.184 Mn
Array BioPharma Inc. ARRY 5.23-7.27% 13.089 Mn
PDF Solutions, Inc. PDFS 45.90-7.2% 0.825 Mn
China Telecom Corp Ltd CHA 10.18-7.2% 0.744 Mn
Aethlon Medical, Inc. AEMD 3.02-7.08% 0.076 Mn
Extreme Networks, Inc. EXTR 24.34-7.06% 1.805 Mn
Select Energy Services, Inc. WTTR 20.72-7.04% 2.344 Mn
MOGU Inc. MOGU 1.87-6.97% 0.011 Mn
MKS Instruments, Inc. MKSI 291.31-6.96% 2.84 Mn
Host Hotels & Resorts, Inc. HST 23.38-6.96% 20.297 Mn
Atento S.A. ATTO 20.38-6.94% 0.413 Mn
Tecnoglass Inc. TGLS 44.47-6.87% 0.488 Mn
Outlook Therapeutics, Inc. OTLK 0.97-6.73% 3.733 Mn
The Trade Desk, Inc. TTD 17.67-6.71% 41.822 Mn
Freshpet, Inc. FRPT 66.73-6.63% 1.895 Mn
Amtech Systems, Inc. ASYS 14.95-6.62% 0.598 Mn
G. Willi-Food International, Ltd. WILC 28.21-6.59% 0.02 Mn
Allegiant Travel Company ALGT 97.17-6.56% 0.472 Mn
Texas Pacific Land Trust TPL 357.01-6.51% 0.621 Mn
Quidel Corporation QDEL 16.36-6.51% 1.404 Mn
Capri Holdings Limited CPRI 14.98-6.49% 4.19 Mn
The Lovesac Company LOVE 17.22-6.46% 0.194 Mn
Highway Holdings Limited HIHO 1.02-6.42% 0.035 Mn
TAT Technologies Ltd. TATT 39.89-6.41% 0.142 Mn
Tenaris S.A. TS 53.40-6.4% 4.694 Mn
Leggett & Platt, Incorporated LEG 9.60-6.34% 2.431 Mn
Materion Corporation MTRN 278.26-6.33% 0.586 Mn
SiNtx Technologies, Inc. SINT 1.63-6.32% 0.019 Mn
AMN Healthcare Services Inc AMN 30.76-6.22% 0.83 Mn
Scotts Miracle-Gro Company (The) SMG 62.06-6.15% 0.94 Mn
Kohl's Corporation KSS 18.45-6.15% 4.014 Mn
Scholastic Corporation SCHL 39.90-6.07% 0.262 Mn
Bausch Health Companies Inc. BHC 5.91-6.04% 3.095 Mn
MannKind Corporation MNKD 3.89-6.04% 9.306 Mn
Co-Diagnostics, Inc. CODX 1.42-5.96% 0.752 Mn
Copa Holdings, S.A. CPA 142.05-5.93% 0.559 Mn
Silicom Ltd SILC 41.52-5.89% 0.141 Mn
Funko, Inc. FNKO 5.30-5.86% 1.784 Mn
Gevo, Inc. GEVO 1.45-5.84% 5.618 Mn
LendingTree, Inc. TREE 31.85-5.8% 0.707 Mn
Monro, Inc. MNRO 12.39-5.78% 0.498 Mn
Wingstop Inc. WING 116.72-5.76% 0.725 Mn
Wix.com Ltd. WIX 60.88-5.71% 1.089 Mn
Jack In The Box Inc. JACK 17.38-5.65% 0.432 Mn
American Public Education, Inc. APEI 50.78-5.65% 0.333 Mn
Under Armour, Inc. UA 6.24-5.6% 4.761 Mn
Shake Shack, Inc. SHAK 70.24-5.53% 2.611 Mn
Innodata Inc. INOD 65.47-5.53% 1.447 Mn
Fuel Tech, Inc. FTEK 1.37-5.52% 0.224 Mn
Willamette Valley Vineyards, Inc. WVVI 2.40-5.51% 0.009 Mn
Alnylam Pharmaceuticals, Inc. ALNY 216.12-5.51% 1.529 Mn
IPG Photonics Corporation IPGP 86.70-5.5% 0.593 Mn
Magna International, Inc. MGA 67.82-5.49% 1.842 Mn
Under Armour, Inc. UAA 6.39-5.47% 10.348 Mn
Fair Isaac Corporation FICO 1031.89-5.47% 0.37 Mn
Perrigo Company PRGO 12.55-5.43% 2.982 Mn
Dell Technologies Inc. DELL 437.61-5.43% 4.893 Mn
ADTRAN, Inc. ADTN 7.49-5.31% 2.323 Mn
Best Buy Co., Inc. BBY 80.02-5.3% 6.055 Mn
Rayonier Advanced Materials Inc. RYAM 9.16-5.27% 1.656 Mn
China Natural Resources, Inc. CHNR 3.80-5.24% 0.003 Mn
Nova Measuring Instruments Ltd. NVMI 381.32-5.23% 0.915 Mn
Caesarstone Ltd. CSTE 2.20-5.17% 0.253 Mn
Twist Bioscience Corporation TWST 109.11-5.14% 0.844 Mn
Owens-Illinois, Inc. OI 7.09-5.09% 2.421 Mn
Marathon Patent Group, Inc. MARA 10.68-5.07% 30.777 Mn
Lear Corporation LEA 119.07-4.95% 0.538 Mn
Virtu Financial, Inc. VIRT 55.58-4.94% 1.515 Mn
MercadoLibre, Inc. MELI 1830.00-4.9% 0.886 Mn
Whirlpool Corporation WHR 43.00-4.85% 2.768 Mn
Shutterstock, Inc. SSTK 5.91-4.83% 1.162 Mn
Datasea Inc. DTSS 0.79-4.82% 0.008 Mn
Power Integrations, Inc. POWI 58.98-4.79% 0.853 Mn
MMTec, Inc. MTC 3.00-4.76% 0.022 Mn
Inspired Entertainment, Inc. INSE 6.62-4.75% 0.148 Mn
Cognex Corporation CGNX 67.38-4.71% 3.919 Mn
Acadia Healthcare Company, Inc. ACHC 30.72-4.71% 1.601 Mn
Diamondrock Hospitality Company DRH 12.64-4.68% 3.134 Mn
Construction Partners, Inc. ROAD 100.16-4.67% 1.365 Mn
Five9, Inc. FIVN 28.25-4.63% 2.177 Mn
Northwest Pipe Company NWPX 118.50-4.62% 0.13 Mn
Cirrus Logic, Inc. CRUS 123.45-4.61% 0.875 Mn
Trinity Industries, Inc. TRN 30.97-4.59% 0.563 Mn
Curtiss-Wright Corporation CW 714.04-4.59% 0.319 Mn
Creative Realities, Inc. CREX 2.91-4.59% 0.037 Mn
Lakeland Industries, Inc. LAKE 11.87-4.58% 0.094 Mn
SITE Centers Corp. SITC 3.13-4.57% 1.632 Mn
Diebold Nixdorf Incorporated DBD 74.56-4.56% 0.254 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 19.38-4.53% 7.53 Mn
ArcBest Corporation ARCB 135.25-4.53% 0.294 Mn
PriceSmart, Inc. PSMT 178.13-4.52% 0.316 Mn
C.H. Robinson Worldwide, Inc. CHRW 146.66-4.52% 2.398 Mn
Methode Electronics, Inc. MEI 16.49-4.46% 0.461 Mn
ePlus inc. PLUS 90.35-4.45% 0.276 Mn
ACI Worldwide, Inc. ACIW 55.22-4.45% 1.883 Mn
Builders FirstSource, Inc. BLDR 72.51-4.42% 1.553 Mn
Rapid7, Inc. RPD 10.38-4.42% 2.132 Mn
Beasley Broadcast Group, Inc. BBGI 23.63-4.41% 0.026 Mn
Energizer Holdings, Inc. ENR 21.54-4.39% 1.286 Mn
AMCI Acquisition Corp. AMCI 4.60-4.37% 0.145 Mn
Expedia Group, Inc. EXPE 306.41-4.35% 1.11 Mn
Floor & Decor Holdings, Inc. FND 59.99-4.31% 2.184 Mn
Moderna, Inc. MRNA 53.85-4.3% 3.683 Mn
DENTSPLY SIRONA Inc. XRAY 13.19-4.28% 4.021 Mn
Neuronetics, Inc. STIM 2.25-4.26% 0.784 Mn
IZEA Worldwide, Inc. IZEA 3.37-4.26% 0.03 Mn
Aclaris Therapeutics, Inc. ACRS 6.09-4.25% 2.822 Mn
DaVita Inc. DVA 180.67-4.24% 1.819 Mn
Fate Therapeutics, Inc. FATE 2.49-4.23% 2.227 Mn
Commercial Vehicle Group, Inc. CVGI 3.64-4.21% 0.991 Mn
Etsy, Inc. ETSY 82.26-4.19% 7.128 Mn
Centene Corporation CNC 64.19-4.19% 3.498 Mn
United Parcel Service, Inc. UPS 103.18-4.18% 6.888 Mn
Fox Factory Holding Corp. FOXF 18.84-4.17% 0.7 Mn
ChinaNet Online Holdings, Inc. CNET 1.38-4.17% 0.012 Mn
Cimpress N.V CMPR 96.51-4.17% 0.29 Mn
Polaris Industries Inc. PII 70.06-4.16% 0.749 Mn
Eastman Kodak Company KODK 9.45-4.16% 0.937 Mn
CBL & Associates Properties, Inc. CBL 54.31-4.16% 0.271 Mn
Microchip Technology Incorporated MCHP 74.59-4.15% 7.49 Mn
National Steel Company SID 0.94-4.08% 2.043 Mn
Tandem Diabetes Care, Inc. TNDM 18.79-4.08% 3.797 Mn
Iron Mountain Incorporated IRM 121.96-4.07% 2.883 Mn
International Paper Company IP 40.53-4.07% 3.603 Mn
Geo Group Inc (The) GEO 30.14-4.07% 2.957 Mn
Greenbrier Companies, Inc. (The) GBX 47.70-4.06% 0.301 Mn
ProQR Therapeutics N.V. PRQR 1.90-4.04% 1.248 Mn
Match Group, Inc. MTCH 36.61-4.04% 4.155 Mn
Camping World Holdings, Inc. CWH 6.23-4.01% 1.95 Mn
International Flavors & Fragrances, Inc. IFF 84.55-4% 2.589 Mn
Hecla Mining Company HL 15.87-3.99% 32.848 Mn
Kaiser Aluminum Corporation KALU 170.98-3.97% 0.19 Mn
Park Hotels & Resorts Inc. PK 14.35-3.95% 4.824 Mn
Sirius International Insurance Group, Ltd. SG 5.87-3.93% 5.312 Mn
Civeo Corporation CVEO 31.45-3.91% 0.193 Mn
Aware, Inc. AWRE 1.23-3.91% 0.015 Mn
Coty Inc. COTY 2.72-3.89% 9.358 Mn
Hawkins, Inc. HWKN 130.03-3.89% 0.141 Mn
FuelCell Energy, Inc. FCEL 20.31-3.84% 4.38 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.05-3.82% 0.233 Mn
The Ultimate Software Group, Inc. ULTI 7.56-3.82% 0.04 Mn
Primoris Services Corporation PRIM 80.22-3.81% 1.488 Mn
Southwest Airlines Company LUV 46.94-3.81% 4.452 Mn
Cato Corporation (The) CATO 3.30-3.79% 0.05 Mn
Seres Therapeutics, Inc. MCRB 4.82-3.79% 0.08 Mn
Ballard Power Systems, Inc. BLDP 2.54-3.79% 3.421 Mn
Sutro Biopharma, Inc. STRO 24.15-3.78% 0.154 Mn
Macro Bank Inc. BMA 86.20-3.76% 0.342 Mn
Alphatec Holdings, Inc. ATEC 9.21-3.76% 3.695 Mn
RH RH 187.97-3.75% 0.509 Mn
AMC Entertainment Holdings, Inc. AMC 2.57-3.75% 17.347 Mn
Tactile Systems Technology, Inc. TCMD 28.86-3.74% 0.185 Mn
MIND C.T.I. Ltd. MNDO 1.03-3.74% 0.031 Mn
LGI Homes, Inc. LGIH 59.18-3.74% 0.229 Mn
Xenetic Biosciences, Inc. XBIO 2.85-3.72% 0.019 Mn
Energizer Holdings, Inc. EPC 28.12-3.7% 0.695 Mn
Valvoline Inc. VVV 35.62-3.68% 3.065 Mn
Embotelladora Andina S.A. AKO.A 23.12-3.67% 0 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.36-3.67% 4.324 Mn
Lennar Corporation LEN.B 83.28-3.66% 0.084 Mn
Newmark Group, Inc. NMRK 15.01-3.66% 1.039 Mn
Daily Journal Corp. (S.C.) DJCO 576.85-3.66% 0.078 Mn
El Pollo Loco Holdings, Inc. LOCO 16.37-3.65% 0.384 Mn
Watsco, Inc. WSO 321.02-3.63% 0.552 Mn
Acadia Realty Trust AKR 20.71-3.63% 2.559 Mn
Limbach Holdings, Inc. LMB 47.88-3.62% 0.594 Mn
Teladoc Health, Inc. TDOC 6.68-3.61% 4.598 Mn
OraSure Technologies, Inc. OSUR 4.00-3.61% 1.222 Mn
Schneider National, Inc. SNDR 35.22-3.59% 0.721 Mn
D.R. Horton, Inc. DHI 146.01-3.59% 2.384 Mn
Meritage Corporation MTH 72.26-3.58% 0.54 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.11-3.58% 0.099 Mn
Cellectis S.A. CLLS 2.69-3.58% 0.069 Mn
Xenia Hotels & Resorts, Inc. XHR 19.73-3.57% 0.718 Mn
Constellium N.V. CSTM 28.61-3.57% 1.668 Mn
UGI Corporation UGI 34.28-3.55% 1.77 Mn
Kilroy Realty Corporation KRC 37.28-3.54% 1.046 Mn
Inter Parfums, Inc. IPAR 119.00-3.54% 0.318 Mn
CryoPort, Inc. CYRX 14.71-3.54% 0.635 Mn
Immersion Corporation IMMR 7.40-3.52% 0.6 Mn
SolarEdge Technologies, Inc. SEDG 32.68-3.51% 4.318 Mn
DBV Technologies S.A. DBVT 13.74-3.51% 1.02 Mn
Oxford Industries, Inc. OXM 37.50-3.47% 0.366 Mn
Lennar Corporation LEN 84.83-3.47% 1.724 Mn
Healthcare Services Group, Inc. HCSG 22.05-3.46% 1.107 Mn
VistaGen Therapeutics, Inc. VTGN 0.28-3.45% 3.279 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.09-3.44% 1.941 Mn
Columbus McKinnon Corporation CMCO 20.76-3.44% 0.648 Mn
American Airlines Group, Inc. AAL 16.02-3.44% 49.768 Mn
Sea Limited SE 111.00-3.42% 4.133 Mn
Emerson Electric Company EMR 156.91-3.42% 3.831 Mn
Northern Technologies International Corporation NTIC 8.19-3.42% 0.006 Mn
KB Home KBH 56.95-3.41% 0.695 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.79-3.4% 0.412 Mn
Guardant Health, Inc. GH 157.64-3.4% 0.674 Mn
Atara Biotherapeutics, Inc. ATRA 8.25-3.4% 0.023 Mn
Ternium S.A. TX 51.89-3.39% 0.789 Mn
Kulicke and Soffa Industries, Inc. KLIC 90.66-3.39% 1.387 Mn
InflaRx N.V. IFRX 1.71-3.39% 0.473 Mn
The Hackett Group, Inc. HCKT 11.12-3.39% 0.549 Mn
SiteOne Landscape Supply, Inc. SITE 98.52-3.38% 0.485 Mn
The ONE Group Hospitality, Inc. STKS 1.72-3.37% 0.04 Mn
Grupo Financiero Galicia S.A. GGAL 46.73-3.37% 0.696 Mn
Natera, Inc. NTRA 265.38-3.36% 0.805 Mn
Pebblebrook Hotel Trust PEB 18.45-3.35% 4.457 Mn
Agenus Inc. AGEN 7.49-3.35% 2.455 Mn
Sunstone Hotel Investors, Inc. SHO 11.29-3.34% 2.761 Mn
Boeing Company (The) BA 232.15-3.34% 5.494 Mn
CIM Commercial Trust Corporation CMCT 4.34-3.34% 0.008 Mn
Apple Hospitality REIT, Inc. APLE 15.99-3.33% 7.788 Mn
Mustang Bio, Inc. MBIO 0.58-3.33% 0.01 Mn
FRP Holdings, Inc. FRPH 21.20-3.33% 0.18 Mn
Fluor Corporation FLR 48.75-3.31% 4.436 Mn
Kimberly-Clark Corporation KMB 108.66-3.3% 3.896 Mn
Allot Ltd. ALLT 7.61-3.3% 0.181 Mn
Central Puerto S.A. CEPU 13.82-3.29% 0.189 Mn
Align Technology, Inc. ALGN 169.08-3.29% 0.656 Mn
Century Communities, Inc. CCS 68.91-3.28% 0.184 Mn
Integra LifeSciences Holdings Corporation IART 17.10-3.28% 0.563 Mn
Wayfair Inc. W 104.07-3.25% 3.904 Mn
RLJ Lodging Trust RLJ 11.92-3.25% 1.812 Mn
Cleveland-Cliffs Inc. CLF 12.24-3.24% 13.221 Mn
Alexandria Real Estate Equities, Inc. ARE 48.48-3.23% 1.709 Mn
America's Car-Mart, Inc. CRMT 3.30-3.23% 0.078 Mn
Federal Realty Investment Trust FRT 117.91-3.22% 1.537 Mn
Movado Group Inc. MOV 37.77-3.2% 0.205 Mn
Equillium, Inc. EQ 2.12-3.2% 0.469 Mn
Eagle Materials Inc EXP 211.34-3.17% 0.321 Mn
Physicians Realty Trust DOC 21.10-3.17% 6.257 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.14-3.17% 0.018 Mn
UFP Technologies, Inc. UFPT 311.87-3.16% 0.215 Mn
Salesforce.com Inc CRM 186.82-3.15% 8.643 Mn
Vera Bradley, Inc. VRA 3.38-3.15% 0.195 Mn
MasterCraft Boat Holdings, Inc. MCFT 24.39-3.14% 0.113 Mn
Tallgrass Energy, LP TGE 0.93-3.12% 0.052 Mn
First Trust Latin America AlphaDEX Fund FLN 25.16-3.12% 0.006 Mn
Moelis & Company MC 67.29-3.11% 0.709 Mn
Rigel Pharmaceuticals, Inc. RIGL 39.22-3.11% 0.481 Mn
Cibus Corp. CBUS 1.87-3.11% 0.106 Mn
Ritchie Bros. Auctioneers Incorporated RBA 92.67-3.1% 2.336 Mn
Geron Corporation GERN 1.57-3.09% 13.604 Mn
Illumina, Inc. ILMN 193.72-3.08% 4.276 Mn
Curis, Inc. CRIS 4.41-3.08% 0.079 Mn
AAON, Inc. AAON 90.28-3.08% 0.474 Mn
Eltek Ltd. ELTK 8.85-3.07% 0.001 Mn
Applied Optoelectronics, Inc. AAOI 124.53-3.06% 8.259 Mn
Gentherm Inc THRM 40.40-3.05% 0.409 Mn
MasTec, Inc. MTZ 258.63-3.04% 1.008 Mn
21Vianet Group, Inc. VNET 7.01-3.04% 1.861 Mn
Tanger Factory Outlet Centers, Inc. SKT 39.32-3.03% 1.094 Mn
LivaNova PLC LIVN 75.78-3.03% 0.932 Mn
The Kraft Heinz Company KHC 24.95-3.03% 16.257 Mn
V.F. Corporation VFC 14.76-3.02% 5.447 Mn
Barrick Gold Corporation GOLD 42.02-3.02% 0.454 Mn
Cousins Properties Incorporated CUZ 29.83-3.02% 1.269 Mn
Vail Resorts, Inc. MTN 146.71-3.01% 0.464 Mn
Glacier Bancorp, Inc. GBCI 48.50-3% 1.653 Mn
CNFinance Holdings Limited CNF 2.26-3% 0.016 Mn
Carnival Corporation CCL 28.79-3% 13.941 Mn
Akamai Technologies, Inc. AKAM 118.60-3% 2.854 Mn
Garrett Motion Inc. GTX 30.47-2.99% 1.075 Mn
K12 Inc LRN 80.00-2.97% 1.32 Mn
Everspin Technologies, Inc. MRAM 15.69-2.97% 1.309 Mn
Honeywell International Inc. HON 240.74-2.97% 5.041 Mn
CVS Health Corporation CVS 96.20-2.96% 7.989 Mn
Sonos, Inc. SONO 15.45-2.95% 1.544 Mn
Globant S.A. GLOB 37.25-2.94% 2.025 Mn
TechTarget, Inc. TTGT 4.31-2.93% 0.303 Mn
Generac Holdlings Inc. GNRC 211.08-2.91% 0.762 Mn
Grupo Supervielle S.A. SUPV 8.72-2.9% 0.345 Mn
Highwoods Properties, Inc. HIW 31.48-2.9% 1.019 Mn
Federal Agricultural Mortgage Corporation AGM.A 166.03-2.9% 0 Mn
Arlo Technologies, Inc. ARLO 15.47-2.89% 1.261 Mn
Arcturus Therapeutics Ltd. ARCT 6.08-2.88% 0.335 Mn
Live Oak Bancshares, Inc. LOB 42.51-2.86% 0.172 Mn
Aptevo Therapeutics Inc. APVO 4.07-2.86% 0.025 Mn
Amber Road, Inc. AMBR 1.36-2.86% 0.004 Mn
Comstock Holding Companies, Inc. CHCI 15.02-2.85% 0.012 Mn
Agilysys, Inc. AGYS 107.58-2.85% 0.353 Mn
PAR Technology Corporation PAR 17.12-2.84% 1.22 Mn
Biglari Holdings Inc. BH.A 1939.33-2.84% 0.034 Mn
Hub Group, Inc. HUBG 46.23-2.84% 0.617 Mn
Gilat Satellite Networks Ltd. GILT 11.29-2.84% 1.177 Mn
ArcelorMittal MT 73.22-2.83% 1.171 Mn
Korea Fund, Inc. (The) KF 58.76-2.83% 0.028 Mn
Canada Goose Holdings Inc. GOOS 8.57-2.83% 1.514 Mn
Harvard Bioscience, Inc. HBIO 6.19-2.83% 0.015 Mn
Stoneridge, Inc. SRI 7.25-2.82% 0.186 Mn
Dorman Products, Inc. DORM 137.58-2.8% 0.294 Mn
Yext, Inc. YEXT 5.57-2.79% 0.657 Mn
Signet Jewelers Limited SIG 93.88-2.79% 0.49 Mn
Brunswick Corporation BC 81.25-2.79% 0.483 Mn
Advance Auto Parts Inc AAP 57.92-2.79% 0.965 Mn
WillScot Corporation WSC 25.82-2.79% 2.928 Mn
Citigroup Inc. C 133.83-2.77% 6.172 Mn
ZK International Group Co., Ltd ZKIN 1.06-2.75% 0.042 Mn
Newell Brands Inc. NWL 6.02-2.75% 5.293 Mn
OptimizeRx Corporation OPRX 6.74-2.74% 0.052 Mn
Martin Marietta Materials, Inc. MLM 538.28-2.73% 0.611 Mn
United Continental Holdings, Inc. UAL 129.12-2.73% 1.142 Mn
Atlassian Corporation Plc TEAM 110.28-2.73% 3.661 Mn
Verrica Pharmaceuticals Inc. VRCA 5.36-2.72% 0.085 Mn
Omnicell, Inc. OMCL 36.16-2.72% 0.503 Mn
Calix, Inc CALX 37.48-2.7% 1.357 Mn
Microbot Medical Inc. MBOT 1.80-2.7% 0.423 Mn
LexinFintech Holdings Ltd. LX 1.44-2.7% 1.031 Mn
Dolphin Entertainment, Inc. DLPN 1.08-2.7% 0.024 Mn
OUTFRONT Media Inc. OUT 31.15-2.69% 6.126 Mn
Pool Corporation POOL 201.08-2.69% 0.579 Mn
AudioEye, Inc. AEYE 5.78-2.69% 0.04 Mn
Rayonier Inc. RYN 21.43-2.68% 3.78 Mn
Enova International, Inc. ENVA 255.96-2.68% 0.311 Mn
Phunware, Inc. PHUN 2.18-2.68% 0.073 Mn
Merchants Bancorp MBIN 54.06-2.68% 0.129 Mn
JetBlue Airways Corporation JBLU 6.18-2.68% 19.714 Mn
Regency Centers Corporation REG 76.96-2.67% 2.585 Mn
Ryman Hospitality Properties, Inc. RHP 124.23-2.66% 0.657 Mn
Proto Labs, Inc. PRLB 87.91-2.66% 0.18 Mn
Sensata Technologies Holding plc ST 46.33-2.65% 1.262 Mn
Evercore Inc. EVR 310.33-2.65% 0.397 Mn
Mitcham Industries, Inc. MIND 5.14-2.65% 0.033 Mn
Aurora Mobile Limited JG 4.78-2.65% 0.004 Mn
Cushman & Wakefield plc CWK 13.66-2.64% 2.116 Mn
Sirius XM Holdings Inc. SIRI 29.89-2.64% 1.61 Mn
Silgan Holdings Inc. SLGN 41.54-2.63% 0.78 Mn
Quad Graphics, Inc QUAD 9.99-2.63% 0.476 Mn
Goldman Sachs Group, Inc. (The) GS 1032.59-2.63% 1.054 Mn
Franklin Resources, Inc. BEN 34.00-2.63% 4.802 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 24.89-2.62% 0.03 Mn
Commercial Metals Company CMC 73.69-2.62% 1.059 Mn
Chatham Lodging Trust (REIT) CLDT 13.03-2.62% 0.424 Mn
Surgery Partners, Inc. SGRY 14.92-2.61% 2.171 Mn
PulteGroup, Inc. PHM 129.55-2.6% 1.243 Mn
First Horizon National Corporation FHN 25.49-2.6% 4.365 Mn
Bed Bath & Beyond Inc. BBBY 4.50-2.6% 3.961 Mn
Itron, Inc. ITRI 102.82-2.6% 0.571 Mn
Alaska Air Group, Inc. ALK 50.70-2.59% 1.143 Mn
Veeco Instruments Inc. VECO 51.61-2.59% 1.588 Mn
Logitech International S.A. LOGI 102.97-2.58% 0.707 Mn
The Andersons, Inc. ANDE 67.95-2.58% 0.322 Mn
Banco Bradesco Sa BBD 3.41-2.57% 30.484 Mn
Jones Lang LaSalle Incorporated JLL 363.69-2.56% 0.237 Mn
Donnelley Financial Solutions, Inc. DFIN 48.38-2.56% 0.196 Mn
B&G Foods, Inc. BGS 3.43-2.56% 2.35 Mn
Moleculin Biotech, Inc. MBRX 0.38-2.56% 2.116 Mn
Immutep Limited IMMP 0.38-2.56% 0.127 Mn
Douglas Emmett, Inc. DEI 11.50-2.54% 2.565 Mn
Black Stone Minerals, L.P. BSM 14.18-2.54% 0.543 Mn
Brink's Company (The) BCO 112.85-2.54% 0.67 Mn
GDS Holdings Limited GDS 31.84-2.54% 0.959 Mn
Yelp Inc. YELP 25.04-2.53% 1.44 Mn
Rush Enterprises, Inc. RUSHA 79.73-2.53% 0.312 Mn
Freightcar America, Inc. RAIL 7.71-2.53% 0.198 Mn
Arista Networks, Inc. ANET 192.31-2.51% 6.203 Mn
Werner Enterprises, Inc. WERN 36.87-2.51% 0.684 Mn
TFS Financial Corporation TFSL 17.86-2.51% 0.94 Mn
Dana Incorporated DAN 27.32-2.5% 2.229 Mn
Socket Mobile, Inc. SCKT 0.39-2.5% 0.08 Mn
Harmonic Inc. HLIT 11.68-2.5% 0.874 Mn
Helen of Troy Limited HELE 28.82-2.5% 0.325 Mn
Alkermes plc ALKS 48.37-2.5% 1.569 Mn
Lennox International, Inc. LII 435.73-2.49% 0.591 Mn
General Motors Company GM 86.94-2.49% 4.104 Mn
Brixmor Property Group Inc. BRX 30.15-2.49% 1.85 Mn
Colliers International Group Inc. CIGI 98.74-2.49% 0.223 Mn
Purple Innovation, Inc. PRPL 9.03-2.48% 0.026 Mn
Corcept Therapeutics Incorporated CORT 107.95-2.48% 0.762 Mn
MarineMax, Inc. HZO 35.13-2.47% 0.396 Mn
M/I Homes, Inc. MHO 146.83-2.46% 0.154 Mn
Aerohive Networks, Inc. HIVE 2.77-2.46% 14.105 Mn
Fortinet, Inc. FTNT 160.09-2.46% 1.93 Mn
J. Jill, Inc. JILL 18.74-2.45% 0.031 Mn
CBRE Group, Inc. CBRE 147.45-2.45% 1.78 Mn
Spectrum Brands Holdings, Inc. SPB 88.26-2.44% 0.474 Mn
Green Brick Partners, Inc. GRBK 71.44-2.44% 0.209 Mn
Group 1 Automotive, Inc. GPI 270.82-2.44% 0.233 Mn
Winmark Corporation WINA 353.78-2.44% 0.041 Mn
Seneca Foods Corp. SENEA 166.58-2.44% 0.108 Mn
Vornado Realty Trust VNO 38.94-2.43% 1.561 Mn
Seritage Growth Properties SRG 2.41-2.43% 0.094 Mn
National Vision Holdings, Inc. EYE 22.47-2.43% 1.654 Mn
Gates Industrial Corporation plc GTES 28.59-2.42% 2.31 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.03-2.42% 0.136 Mn
Mohawk Industries, Inc. MHK 132.42-2.41% 1.081 Mn
Ford Motor Company F 13.79-2.41% 53.224 Mn
Strattec Security Corporation STRT 86.82-2.41% 0.08 Mn
Ituran Location and Control Ltd. ITRN 54.36-2.41% 0.095 Mn
Hovnanian Enterprises Inc HOV 134.63-2.4% 0.092 Mn
Okta, Inc. OKTA 143.51-2.4% 2.176 Mn
Gentex Corporation GNTX 23.54-2.4% 1.977 Mn
Caseys General Stores, Inc. CASY 832.42-2.4% 0.324 Mn
Masco Corporation MAS 75.47-2.39% 2.944 Mn
TriNet Group, Inc. TNET 66.74-2.38% 0.721 Mn
Sonoco Products Company SON 57.07-2.38% 0.957 Mn
Piedmont Office Realty Trust, Inc. PDM 9.43-2.38% 0.887 Mn
Kite Realty Group Trust KRG 26.71-2.38% 5.008 Mn
American Assets Trust, Inc. AAT 22.52-2.38% 0.512 Mn
Neurotrope, Inc. NTRP 1.64-2.38% 0.083 Mn
comScore, Inc. SCOR 7.40-2.37% 0.002 Mn
Wolverine World Wide, Inc. WWW 19.04-2.36% 0.98 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.24-2.36% 0.008 Mn
Toll Brothers, Inc. TOL 151.33-2.35% 0.652 Mn
RELX PLC RELX 35.75-2.35% 3.087 Mn
Lamb Weston Holdings, Inc. LW 52.05-2.35% 1.675 Mn
Hamilton Lane Incorporated HLNE 98.44-2.35% 0.67 Mn
Future FinTech Group Inc. FTFT 0.83-2.35% 0.062 Mn
Cresud S.A.C.I.F. y A. CRESY 10.80-2.35% 0.168 Mn
Suncor Energy Inc. SU 61.35-2.34% 9.247 Mn
CRH PLC CRH 97.66-2.34% 5.698 Mn
Stratasys, Ltd. SSYS 8.75-2.34% 0.27 Mn
Ribbon Communications Inc. RBBN 2.10-2.33% 0.701 Mn
Helius Medical Technologies, Inc. HSDT 1.68-2.33% 0.036 Mn
Carpenter Technology Corporation CRS 557.24-2.31% 0.716 Mn
The Goodyear Tire & Rubber Company GT 6.76-2.31% 18.074 Mn
Trex Company, Inc. TREX 48.43-2.3% 1.962 Mn
Minerals Technologies Inc. MTX 75.32-2.3% 0.296 Mn
Melco Resorts & Entertainment Limited MLCO 5.52-2.3% 1.995 Mn
Malibu Boats, Inc. MBUU 28.61-2.29% 0.146 Mn
Crocs, Inc. CROX 134.18-2.29% 0.744 Mn
Bruker Corporation BRKR 51.27-2.29% 1.905 Mn
Bloom Energy Corporation BE 228.89-2.28% 6.723 Mn
Urban Edge Properties UE 21.54-2.27% 0.9 Mn
Thor Industries, Inc. THO 77.68-2.26% 0.449 Mn
Lithium Americas Corp. LAC 3.03-2.26% 10.641 Mn
Chipotle Mexican Grill, Inc. CMG 33.71-2.26% 13.355 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.60-2.26% 0.024 Mn
Plexus Corp. PLXS 268.49-2.26% 0.361 Mn
NICE Ltd NICE 97.11-2.25% 0.836 Mn
Quanta Services, Inc. PWR 667.84-2.24% 0.827 Mn
Moody's Corporation MCO 473.13-2.24% 0.821 Mn
Preformed Line Products Company PLPC 460.75-2.24% 0.184 Mn
NovoCure Limited NVCR 15.69-2.24% 0.943 Mn
Donegal Group, Inc. DGICB 23.12-2.24% 0.002 Mn
Domino's Pizza Inc DPZ 358.43-2.23% 0.51 Mn
AdvisorShares Sabretooth ETF BKCH 64.15-2.23% 0.046 Mn
Opko Health, Inc. OPK 1.32-2.22% 2.559 Mn
Sonic Automotive, Inc. SAH 84.89-2.21% 0.32 Mn
JELD-WEN Holding, Inc. JELD 1.77-2.21% 1.326 Mn
Dycom Industries, Inc. DY 399.57-2.21% 0.291 Mn
Varonis Systems, Inc. VRNS 42.44-2.21% 1.487 Mn
Gabelli Utility Trust (The) GUT 6.23-2.2% 0.374 Mn
KKR & Co. Inc. KKR 103.35-2.19% 3.421 Mn
Rave Restaurant Group, Inc. RAVE 3.13-2.19% 0.051 Mn
Stitch Fix, Inc. SFIX 4.03-2.18% 1.205 Mn
Quaker Chemical Corporation KWR 167.31-2.17% 0.151 Mn
RF Industries, Ltd. RFIL 13.07-2.17% 0.23 Mn
NetScout Systems, Inc. NTCT 40.13-2.17% 0.645 Mn
Hope Bancorp, Inc. HOPE 13.96-2.17% 0.927 Mn
Campbell Soup Company CPB 22.56-2.17% 4.95 Mn
Winnebago Industries, Inc. WGO 31.29-2.16% 0.457 Mn
Stanley Black & Decker, Inc. SWK 101.04-2.16% 2.398 Mn
Knight Transportation, Inc. KNX 69.28-2.16% 2.096 Mn
Cemex S.A.B. de C.V. CX 11.30-2.16% 11.019 Mn
SkyWest, Inc. SKYW 113.44-2.16% 0.343 Mn
Dominion Energy, Inc. D 66.80-2.15% 8.58 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 57.79-2.15% 0.161 Mn
SuperCom, Ltd. SPCB 10.48-2.15% 0.04 Mn
Bandwidth Inc. BAND 44.69-2.15% 1.252 Mn
UnitedHealth Group Incorporated UNH 403.99-2.14% 3.548 Mn
Maui Land & Pineapple Company, Inc. MLP 16.90-2.14% 0.018 Mn
Titan Machinery Inc. TITN 19.24-2.14% 0.148 Mn
i3 Verticals, Inc. IIIV 21.96-2.14% 0.4 Mn
FMC Corporation FMC 10.55-2.13% 3.118 Mn
AGCO Corporation AGCO 101.63-2.12% 1.075 Mn
PrimeEnergy Resources Corporation PNRG 182.74-2.12% 0.066 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.81-2.12% 0.527 Mn
Restaurant Brands International Inc. QSR 72.92-2.11% 4.313 Mn
Navigant Consulting, Inc. NCI 11.58-2.11% 1.629 Mn
Dogness (International) Corporation DOGZ 0.93-2.11% 0.009 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.07-2.11% 1.405 Mn
Smith Micro Software, Inc. SMSI 2.80-2.1% 0.019 Mn
Radware Ltd. RDWR 27.91-2.1% 0.18 Mn
Royal Caribbean Cruises Ltd. RCL 320.55-2.09% 1.201 Mn
MGP Ingredients, Inc. MGPI 17.32-2.09% 0.321 Mn
CoStar Group, Inc. CSGP 29.58-2.09% 7.812 Mn
Morgan Stanley MS 213.72-2.08% 2.219 Mn
Johnson Outdoors Inc. JOUT 47.55-2.08% 0.041 Mn
Champions Oncology, Inc. CSBR 5.19-2.08% 0.016 Mn
Snap Inc. SNAP 5.21-2.07% 27.264 Mn
Autoliv, Inc. ALV 120.57-2.07% 0.512 Mn
Heartland Express, Inc. HTLD 12.29-2.07% 0.493 Mn
AutoNation, Inc. AN 211.33-2.06% 0.401 Mn
Upland Software, Inc. UPLD 4.28-2.06% 0.028 Mn
Summit Hotel Properties, Inc. INN 6.68-2.05% 0.83 Mn
Bright Horizons Family Solutions Inc. BFAM 73.97-2.05% 0.652 Mn
Timken Company (The) TKR 128.65-2.03% 0.972 Mn
Orion Group Holdings, Inc. ORN 10.12-2.03% 0.42 Mn
Crane Co. CR 218.55-2.03% 0.471 Mn
Valley National Bancorp VLY 14.47-2.03% 6.873 Mn
Independent Bank Corp. INDB 83.98-2.03% 0.367 Mn
The Cooper Companies, Inc. COO 73.32-2.03% 1.932 Mn
Century Aluminum Company CENX 45.95-2.03% 3.996 Mn
Baozun Inc. BZUN 2.90-2.03% 0.116 Mn
Endava plc DAVA 2.91-2.02% 0.15 Mn
Tiziana Life Sciences plc TLSA 0.97-2.02% 1.989 Mn
B. Riley Financial, Inc. RILY 7.26-2.02% 0.592 Mn
Motorcar Parts of America, Inc. MPAA 13.60-2.02% 0.082 Mn
Southern Copper Corporation SCCO 193.03-2.01% 1.054 Mn
Franklin Covey Company FC 21.42-2.01% 0.053 Mn
Benchmark Electronics, Inc. BHE 82.37-2.01% 0.227 Mn
Arrow Electronics, Inc. ARW 222.29-2.01% 0.758 Mn
Woodward, Inc. WWD 365.78-2.01% 0.846 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 76.51-2.01% 0.353 Mn
John B. Sanfilippo & Son, Inc. JBSS 83.47-2.01% 0.149 Mn
EZCORP, Inc. EZPW 29.18-2.01% 1.879 Mn
Inspire Medical Systems, Inc. INSP 58.89-2% 0.682 Mn
TuanChe Limited TC 1.96-2% 0.235 Mn
Simmons First National Corporation SFNC 23.55-2% 1.683 Mn
QuinStreet, Inc. QNST 15.16-2% 0.301 Mn
Western Alliance Bancorporation WAL 81.33-1.99% 0.743 Mn
Deluxe Corporation DLX 26.09-1.99% 0.941 Mn
IES Holdings, Inc. IESC 768.43-1.99% 0.175 Mn
Entegris, Inc. ENTG 142.65-1.99% 1.906 Mn
Simpson Manufacturing Company, Inc. SSD 193.44-1.98% 0.171 Mn
Mercury General Corporation MCY 107.44-1.98% 0.428 Mn
Willis Lease Finance Corporation WLFC 63.92-1.98% 0.204 Mn
Invesco DWA Healthcare Momentum ETF PTH 58.91-1.98% 0.137 Mn
PAVmed Inc. PAVM 4.94-1.98% 0.003 Mn
NMI Holdings Inc NMIH 44.05-1.98% 0.563 Mn
J.B. Hunt Transport Services, Inc. JBHT 267.25-1.98% 0.493 Mn
Rollins, Inc. ROL 36.83-1.97% 4.772 Mn
Ingersoll-Rand plc (Ireland) IR 88.24-1.96% 5.226 Mn
Genesco Inc. GCO 38.49-1.96% 0.126 Mn
Tenet Healthcare Corporation THC 256.64-1.95% 0.726 Mn
La-Z-Boy Incorporated LZB 40.64-1.95% 0.262 Mn
Gerdau S.A. GGB 5.04-1.95% 10.454 Mn
Biglari Holdings Inc. BH 390.23-1.95% 0.253 Mn
Northwest Bancshares, Inc. NWBI 15.65-1.94% 0.924 Mn
Laureate Education, Inc. LAUR 37.31-1.94% 1.003 Mn
Twin Disc, Incorporated TWIN 23.35-1.93% 0.084 Mn
Mitek Systems, Inc. MITK 16.80-1.93% 0.188 Mn
Global Indemnity Limited GBLI 27.97-1.93% 0.004 Mn
The Carlyle Group L.P. CG 48.88-1.93% 4.292 Mn
Synthesis Energy Systems, Inc. SES 0.51-1.92% 25.407 Mn
Identiv, Inc. INVE 2.55-1.92% 0.178 Mn
G-III Apparel Group, LTD. GIII 35.77-1.92% 0.354 Mn
AxoGen, Inc. AXGN 44.35-1.92% 0.551 Mn
XPO Logistics, Inc. XPO 196.35-1.91% 0.814 Mn
Pitney Bowes Inc. PBI 17.95-1.91% 1.144 Mn
Astec Industries, Inc. ASTE 44.18-1.91% 0.434 Mn
Flowers Foods, Inc. FLO 7.25-1.89% 4.244 Mn
The Blackstone Group L.P. BX 133.45-1.89% 3.802 Mn
Credit Acceptance Corporation CACC 581.30-1.89% 0.095 Mn
Liberty Media Corporation BATRK 48.81-1.89% 0.69 Mn
Renasant Corporation RNST 43.30-1.88% 0.462 Mn
First Majestic Silver Corp. AG 17.27-1.88% 7.418 Mn
First Trust Cloud Computing ETF SKYY 150.59-1.88% 0.178 Mn
Old Dominion Freight Line, Inc. ODFL 211.41-1.88% 1.598 Mn
MakeMyTrip Limited MMYT 60.05-1.88% 1.068 Mn
Jazz Pharmaceuticals plc JAZZ 256.65-1.88% 0.804 Mn
Terreno Realty Corporation TRNO 68.15-1.87% 0.725 Mn
Louisiana-Pacific Corporation LPX 75.91-1.87% 1.44 Mn
Harley-Davidson, Inc. HOG 25.70-1.87% 1.37 Mn
AMREP Corporation AXR 22.08-1.87% 0.017 Mn
AllianzGI Diversified Income & Convertible Fund ACV 26.70-1.87% 0.025 Mn
REX American Resources Corporation REX 43.29-1.86% 0.209 Mn
KeyCorp KEY 22.66-1.86% 9.9 Mn
Banc of California, Inc. BANC 19.00-1.86% 3.775 Mn
Axos Financial, Inc. AX 101.88-1.86% 0.284 Mn
Choice Hotels International, Inc. CHH 109.73-1.84% 0.649 Mn
Lipocine Inc. LPCN 2.13-1.84% 0.035 Mn
Rockwell Automation, Inc. ROK 441.80-1.83% 1.089 Mn
Rio Tinto Plc RIO 99.65-1.83% 2.016 Mn
Rush Enterprises, Inc. RUSHB 77.85-1.83% 0.055 Mn
First Western Financial, Inc. MYFW 31.68-1.83% 0.062 Mn
First Financial Bancorp. FFBC 33.78-1.83% 0.808 Mn
American Express Company AXP 342.60-1.82% 2.774 Mn
Argan, Inc. AGX 590.87-1.82% 0.155 Mn
RCM Technologies, Inc. RCMT 28.53-1.82% 0.045 Mn
Blink Charging Co. BLNK 0.54-1.82% 1.107 Mn
Federal Signal Corporation FSS 127.83-1.81% 0.492 Mn
BankUnited, Inc. BKU 46.63-1.81% 0.469 Mn
S&T Bancorp, Inc. STBA 51.65-1.81% 0.246 Mn
JAKKS Pacific, Inc. JAKK 25.47-1.81% 0.078 Mn
Intuit Inc. INTU 322.00-1.8% 1.734 Mn
Vulcan Materials Company VMC 281.63-1.79% 0.961 Mn
Beazer Homes USA, Inc. BZH 33.46-1.79% 0.361 Mn
Brookfield Infrastructure Partners LP BIP 38.94-1.79% 1.095 Mn
UroGen Pharma Ltd. URGN 45.60-1.79% 1.217 Mn
Wells Fargo & Company WFC 87.57-1.78% 8.021 Mn
Imax Corporation IMAX 49.73-1.78% 1.311 Mn
Universal Corporation UVV 51.15-1.77% 0.438 Mn
Kimco Realty Corporation KIM 24.43-1.77% 3.315 Mn
Delek US Holdings, Inc. DK 58.69-1.77% 1.28 Mn
Upwork Inc. UPWK 9.42-1.77% 5.507 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.18-1.76% 0.419 Mn
OceanFirst Financial Corp. OCFC 19.52-1.76% 1.113 Mn
DRDGOLD Limited DRD 22.48-1.75% 0.246 Mn
First Capital, Inc. FCAP 64.00-1.75% 0.013 Mn
Sphere 3D Corp. ANY 2.24-1.75% 0.185 Mn
Nuveen Real Estate Fund JRS 8.45-1.74% 0.033 Mn
Freeport-McMoran, Inc. FCX 68.17-1.74% 7.219 Mn
Utah Medical Products, Inc. UTMD 69.97-1.74% 0.009 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.24-1.74% 0 Mn
STARWOOD PROPERTY TRUST, INC. STWD 15.93-1.73% 11.329 Mn
Genco Shipping & Trading Limited GNK 25.13-1.72% 0.569 Mn
Citizens, Inc. CIA 4.57-1.72% 0.115 Mn
ReTo Eco-Solutions, Inc. RETO 2.85-1.72% 0 Mn
GRAVITY Co., Ltd. GRVY 61.13-1.72% 0.027 Mn
Unisys Corporation UIS 2.88-1.71% 0.66 Mn
Sherwin-Williams Company (The) SHW 363.35-1.71% 1.221 Mn
General Electric Company GE 374.59-1.71% 2.218 Mn
Boston Properties, Inc. BXP 68.81-1.71% 0.842 Mn
Archrock, Inc. AROC 33.35-1.71% 2.697 Mn
Assurant, Inc. AIZ 296.40-1.71% 0.485 Mn
First Interstate BancSystem, Inc. FIBK 37.42-1.71% 1.121 Mn
First Financial Bankshares, Inc. FFIN 34.71-1.7% 0.478 Mn
Equus Total Return, Inc. EQS 1.16-1.69% 0.003 Mn
Estee Lauder Companies, Inc. (The) EL 85.49-1.69% 1.547 Mn
NewJersey Resources Corporation NJR 54.47-1.68% 1.048 Mn
BHP Group Limited BHP 87.90-1.68% 2.233 Mn
Steel Dynamics, Inc. STLD 261.48-1.68% 0.903 Mn
The Rubicon Project, Inc. RUBI 2.34-1.68% 0.076 Mn
Molina Healthcare Inc MOH 191.88-1.67% 0.659 Mn
EMCOR Group, Inc. EME 808.43-1.67% 0.38 Mn
El Paso Electric Company EE 37.86-1.66% 0.569 Mn
Opera Limited OPRA 19.57-1.66% 0.225 Mn
PPG Industries, Inc. PPG 117.16-1.65% 1.385 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.39-1.65% 0.257 Mn
Steven Madden, Ltd. SHOO 48.26-1.65% 0.949 Mn
The Intergroup Corporation INTG 30.35-1.65% 0.064 Mn
Entravision Communications Corporation EVC 11.41-1.64% 1.29 Mn
Carvana Co. CVNA 68.34-1.64% 4.945 Mn
IDACORP, Inc. IDA 140.91-1.63% 0.733 Mn
Caterpillar, Inc. CAT 857.31-1.63% 1.966 Mn
Badger Meter, Inc. BMI 137.17-1.63% 0.275 Mn
Cavco Industries, Inc. CVCO 578.17-1.63% 0.088 Mn
Transportadora De Gas Sa Ord B TGS 29.08-1.62% 0.204 Mn
Manchester United Ltd. MANU 21.91-1.62% 0.21 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 120.52-1.62% 0 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.05-1.62% 0.046 Mn
Euronet Worldwide, Inc. EEFT 73.07-1.62% 1.352 Mn
Advanced Energy Industries, Inc. AEIS 323.91-1.62% 0.47 Mn
Westlake Chemical Corporation WLK 77.47-1.61% 0.907 Mn
U.S. Physical Therapy, Inc. USPH 76.46-1.61% 0.45 Mn
Gray Television, Inc. GTN 4.28-1.61% 1.633 Mn
Crawford & Company CRD.B 11.59-1.61% 0.001 Mn
AvalonBay Communities, Inc. AVB 186.55-1.61% 0.642 Mn
Edison International EIX 67.23-1.6% 4.514 Mn
Allison Transmission Holdings, Inc. ALSN 116.24-1.6% 0.585 Mn
Industrial Logistics Properties Trust ILPT 8.61-1.6% 0.446 Mn
Sturm, Ruger & Company, Inc. RGR 37.81-1.59% 0.084 Mn
FGL Holdings FG 29.18-1.59% 0.626 Mn
Citizens Financial Group, Inc. CFG 72.43-1.59% 3.912 Mn
Alexander's, Inc. ALX 272.74-1.59% 0.029 Mn
Asbury Automotive Group Inc ABG 215.99-1.59% 0.239 Mn
Towne Bank TOWN 37.73-1.59% 0.537 Mn
Northrim BanCorp Inc NRIM 26.56-1.59% 0.161 Mn
MongoDB, Inc. MDB 370.00-1.59% 1.552 Mn
Spotify Technology S.A. SPOT 475.07-1.58% 1.629 Mn
Douglas Dynamics, Inc. PLOW 44.91-1.58% 0.275 Mn
Nokia Corporation NOK 9.42-1.57% 45.22 Mn
Expeditors International of Washington, Inc. EXPD 178.56-1.57% 1.028 Mn
Diana Shipping inc. DSX 2.51-1.57% 1.051 Mn
Comp En De Mn Cemig ADS CIG.C 3.14-1.57% 0.001 Mn
Zymeworks Inc. ZYME 23.13-1.57% 0.674 Mn
Mesa Laboratories, Inc. MLAB 101.01-1.57% 0.085 Mn
Bel Fuse Inc. BELFB 289.40-1.57% 0.183 Mn
Bio-Rad Laboratories, Inc. BIO 342.43-1.56% 0.305 Mn
Banco Bradesco Sa BBDO 3.15-1.56% 0.053 Mn
Zions Bancorporation N.A. ZION 70.58-1.56% 1.053 Mn
Xunlei Limited XNET 5.06-1.56% 0.145 Mn
Stellus Capital Investment Corporation SCA 21.40-1.56% 0 Mn
First Trust Nasdaq Transportation ETF FTXR 44.81-1.56% 0.038 Mn
GoDaddy Inc. GDDY 90.35-1.55% 2.011 Mn
Regions Financial Corporation RF 31.39-1.54% 8.863 Mn
FB Financial Corporation FBK 60.82-1.54% 0.287 Mn
Equity Residential EQR 66.70-1.54% 1.901 Mn
CRISPR Therapeutics AG CRSP 51.64-1.54% 1.025 Mn
BlackLine, Inc. BL 30.00-1.54% 1.844 Mn
IQVIA Holdings, Inc. IQV 232.43-1.53% 1.265 Mn
Arcos Dorados Holdings Inc. ARCO 8.34-1.53% 0.522 Mn
WD-40 Company WDFC 231.20-1.53% 0.076 Mn
Ally Financial Inc. ALLY 44.06-1.52% 2.259 Mn
TTEC Holdings, Inc. TTEC 2.60-1.52% 0.208 Mn
PDL Community Bancorp PDLB 20.15-1.52% 0.05 Mn
Henry Schein, Inc. HSIC 88.23-1.52% 1.155 Mn
Fossil Group, Inc. FOSL 5.82-1.52% 0.71 Mn
CareDx, Inc. CDNA 44.81-1.52% 0.79 Mn
Arbutus Biopharma Corporation ABUS 4.54-1.52% 0.855 Mn
Weyerhaeuser Company WY 25.45-1.51% 7.523 Mn
NextEra Energy, Inc. NEE 84.60-1.51% 12.474 Mn
Aptiv PLC APTV 46.31-1.51% 4.95 Mn
The Middleby Corporation MIDD 133.30-1.51% 0.213 Mn
Community West Bancshares CWBC 25.39-1.51% 0.163 Mn
Baidu, Inc. BIDU 109.41-1.51% 1.004 Mn
Transcontinental Realty Investors, Inc. TCI 40.14-1.5% 0.042 Mn
TransAlta Corporation TAC 12.48-1.5% 1.773 Mn
FTI Consulting, Inc. FCN 150.87-1.5% 0.616 Mn
Essent Group Ltd. ESNT 65.51-1.5% 0.392 Mn
Achieve Life Sciences, Inc. ACHV 6.55-1.5% 0.572 Mn
Macy's Inc M 25.13-1.49% 3.04 Mn
Insteel Industries, Inc. IIIN 32.33-1.49% 0.151 Mn
Riot Blockchain, Inc RIOT 21.21-1.49% 11.413 Mn
BIO-key International, Inc. BKYI 3.98-1.49% 0.044 Mn
Park Electrochemical Corporation PKE 37.23-1.48% 0.24 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 49.93-1.48% 0.043 Mn
VALE S.A. VALE 14.72-1.47% 22.367 Mn
Synnex Corporation SNX 259.21-1.47% 0.398 Mn
BorgWarner Inc. BWA 65.80-1.47% 3.08 Mn
Babcock BW 9.38-1.47% 1.586 Mn
Invesco DWA Financial Momentum ETF PFI 63.13-1.47% 0.004 Mn
National CineMedia, Inc. NCMI 4.03-1.47% 0.175 Mn
Inovio Pharmaceuticals, Inc. INO 0.67-1.47% 1.732 Mn
Energy Recovery, Inc. ERII 8.73-1.47% 1.334 Mn
Smith & Nephew SNATS, Inc. SNN 29.69-1.46% 1.196 Mn
Rexford Industrial Realty, Inc. REXR 36.50-1.46% 2.729 Mn
NRG Energy, Inc. NRG 118.97-1.45% 2.362 Mn
Hewlett Packard Enterprise Company HPE 52.44-1.45% 14.084 Mn
Graham Holdings Company GHC 1195.16-1.45% 0.021 Mn
Deckers Outdoor Corporation DECK 97.87-1.45% 1.192 Mn
Loop Industries, Inc. LOOP 0.68-1.45% 0.028 Mn
Tilly's, Inc. TLYS 4.12-1.44% 0.196 Mn
Portland General Electric Company POR 48.54-1.44% 1.014 Mn
Red Violet, Inc. RDVT 67.30-1.44% 0.977 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.02-1.44% 0.001 Mn
ServisFirst Bancshares, Inc. SFBS 89.16-1.43% 0.171 Mn
Provident Financial Services, Inc PFS 24.75-1.43% 0.969 Mn
Wintrust Financial Corporation WTFC 159.13-1.43% 0.427 Mn
SELLAS Life Sciences Group, Inc. SLS 11.70-1.43% 3.013 Mn
Arcadia Biosciences, Inc. RKDA 0.69-1.43% 0.047 Mn
MicroStrategy Incorporated MSTR 96.88-1.43% 6.313 Mn
ICON plc ICLR 161.17-1.43% 0.469 Mn
Astronics Corporation ATRO 76.04-1.43% 0.539 Mn
Anheuser-Busch Inbev SA BUD 83.97-1.42% 1.431 Mn
Phibro Animal Health Corporation PAHC 35.50-1.42% 0.146 Mn
Kimball Electronics, Inc. KE 26.40-1.42% 0.179 Mn
Worthington Industries, Inc. WOR 57.89-1.41% 0.294 Mn
Oppenheimer Holdings, Inc. OPY 114.29-1.41% 0.087 Mn
Global X E-commerce ETF EBIZ 30.85-1.41% 0.001 Mn
Bank of Marin Bancorp BMRC 28.73-1.41% 0.105 Mn
Oil-Dri Corporation Of America ODC 96.55-1.4% 0.244 Mn
Granite Construction Incorporated GVA 121.60-1.4% 0.814 Mn
Midland States Bancorp, Inc. MSBI 33.76-1.4% 0.158 Mn
Axalta Coating Systems Ltd. AXTA 37.54-1.39% 1.73 Mn
Hilton Grand Vacations Inc. HGV 46.44-1.38% 0.865 Mn
The Bancorp, Inc. TBBK 70.75-1.38% 0.403 Mn
Rockwell Medical, Inc. RMTI 7.16-1.38% 0.014 Mn
Nutanix, Inc. NTNX 60.12-1.38% 2.508 Mn
Morningstar, Inc. MORN 196.57-1.38% 0.307 Mn
Eagle Bancorp, Inc. EGBN 27.86-1.38% 0.223 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 41.52-1.38% 0.018 Mn
Arrow Financial Corporation AROW 39.97-1.38% 0.055 Mn
Senmiao Technology Limited AIHS 1.43-1.38% 0.027 Mn
IDEX Corporation IEX 233.73-1.37% 0.263 Mn
Alibaba Group Holding Limited BABA 126.78-1.37% 3.722 Mn
Seacoast Banking Corporation of Florida SBCF 34.53-1.37% 0.734 Mn
FVCBankcorp, Inc. FVCB 18.73-1.37% 0.049 Mn
UBS AG UBS 52.84-1.36% 1.048 Mn
Intel Corporation INTC 99.71-1.36% 58.461 Mn
Huntington Bancshares Incorporated HBAN 17.36-1.36% 29.6 Mn
Canterbury Park Holding Corporation CPHC 15.26-1.36% 0 Mn
TE Connectivity Ltd. TEL 215.08-1.35% 1.471 Mn
Apollo Global Management, LLC APO 127.99-1.35% 2.933 Mn
Aluminum Corporation of China Limited ACH 2.92-1.35% 1.279 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 311.29-1.35% 0.24 Mn
Full House Resorts, Inc. FLL 2.19-1.35% 0.123 Mn
Vericel Corporation VCEL 44.75-1.34% 0.335 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 159.22-1.34% 0.035 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 122.23-1.34% 0.053 Mn
iShares Asia 50 ETF AIA 134.18-1.34% 0.138 Mn
Sensient Technologies Corporation SXT 128.50-1.33% 0.256 Mn
Simon Property Group, Inc. SPG 221.83-1.33% 1.391 Mn
Buenaventura Mining Company Inc. BVN 32.56-1.33% 0.858 Mn
AMTEK, Inc. AME 251.38-1.33% 1.079 Mn
Viomi Technology Co., Ltd VIOT 0.74-1.33% 0.069 Mn
AMC Networks Inc. AMCX 11.87-1.33% 0.951 Mn
Par Pacific Holdings, Inc. PARR 68.94-1.32% 1.469 Mn
MSC Industrial Direct Company, Inc. MSM 123.91-1.32% 0.486 Mn
Canadian Pacific Railway Limited CP 90.25-1.32% 3.513 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 26.99-1.32% 0.076 Mn
TD Ameritrade Holding Corporation AMTD 0.75-1.32% 0.005 Mn
Strategic Education, Inc. STRA 82.46-1.32% 0.454 Mn
The Joint Corp. JYNT 8.22-1.32% 0.093 Mn
Global X FinTech ETF FINX 26.07-1.32% 0.03 Mn
National Presto Industries, Inc. NPK 137.74-1.31% 0.081 Mn
Comfort Systems USA, Inc. FIX 1713.60-1.31% 0.392 Mn
FirstService Corporation FSV 142.77-1.31% 0.11 Mn
First Merchants Corporation FRME 42.80-1.31% 0.34 Mn
Dropbox, Inc. DBX 34.55-1.31% 2.36 Mn
MEDIFAST INC MED 12.12-1.3% 0.339 Mn
United States Lime & Minerals, Inc. USLM 116.28-1.3% 0.102 Mn
Taoping Inc. TAOP 0.76-1.3% 0.051 Mn
Ingles Markets, Incorporated IMKTA 86.71-1.3% 0.17 Mn
8x8 Inc EGHT 2.28-1.3% 2.308 Mn
Applied Materials, Inc. AMAT 527.32-1.3% 2.334 Mn
NIO Inc. NIO 4.60-1.29% 21.861 Mn
Hexcel Corporation HXL 102.98-1.29% 0.947 Mn
World Acceptance Corporation WRLD 190.03-1.29% 0.127 Mn
Fulton Financial Corporation FULT 24.40-1.29% 1.582 Mn
ClearSign Combustion Corporation CLIR 3.84-1.29% 0.01 Mn
Zebra Technologies Corporation ZBRA 364.24-1.28% 0.734 Mn
Landstar System, Inc. LSTR 177.06-1.28% 0.476 Mn
Investar Holding Corporation ISTR 30.12-1.28% 0.082 Mn
Gyrodyne , LLC GYRO 5.40-1.28% 0.001 Mn
Axsome Therapeutics, Inc. AXSM 210.13-1.28% 0.397 Mn
Packaging Corporation of America PKG 252.75-1.27% 0.505 Mn
Metropolitan Bank Holding Corp. MCB 92.85-1.27% 0.087 Mn
LCI Industries LCII 105.81-1.27% 0.229 Mn
James Hardie Industries plc. JHX 28.00-1.27% 10.515 Mn
Enersys ENS 187.45-1.27% 0.337 Mn
ShotSpotter, Inc. SSTI 7.76-1.27% 0.094 Mn
Stag Industrial, Inc. STAG 36.80-1.26% 1.145 Mn
Trustmark Corporation TRMK 47.91-1.26% 0.301 Mn
Teradyne, Inc. TER 384.60-1.26% 1.6 Mn
Micron Technology, Inc. MU 881.47-1.26% 25.389 Mn
Grifols, S.A. GRFS 7.83-1.26% 0.362 Mn
Alphabet Inc. GOOGL 357.94-1.26% 15.766 Mn
Forestar Group Inc FOR 29.21-1.25% 0.096 Mn
F.N.B. Corporation FNB 18.97-1.25% 2.785 Mn
Delta Air Lines, Inc. DAL 91.98-1.25% 3.512 Mn
Mercantil Bank Holding Corporation AMTB 29.19-1.25% 0.405 Mn
United Bancorp, Inc. UBCP 15.76-1.25% 0.002 Mn
Sol-Gel Technologies Ltd. SLGL 86.90-1.25% 0.086 Mn
Mid Penn Bancorp MPB 37.80-1.25% 0.162 Mn
Western Union Company (The) WU 7.17-1.24% 6.74 Mn
Safehold Inc. SAFE 15.99-1.24% 0.288 Mn
FactSet Research Systems Inc. FDS 274.58-1.24% 0.852 Mn
Ciena Corporation CIEN 403.76-1.24% 1.354 Mn
Pro-Dex, Inc. PDEX 65.48-1.24% 0.063 Mn
Keurig Dr Pepper Inc. KDP 30.37-1.24% 11.781 Mn
Hancock Whitney Corporation HWC 77.35-1.24% 0.638 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 85.83-1.24% 1.051 Mn
ACM Research, Inc. ACMR 78.91-1.24% 0.525 Mn
Titan International, Inc. TWI 7.21-1.23% 0.705 Mn
Owens Corning Inc OC 150.60-1.23% 1.131 Mn
Endeavour Silver Corporation EXK 8.85-1.23% 6.022 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.33-1.23% 0.035 Mn
Biomerica, Inc. BMRA 1.60-1.23% 0.005 Mn
Xylem Inc. XYL 120.76-1.22% 1.17 Mn
RPT Realty RPT 12.12-1.22% 0.047 Mn
Ryder System, Inc. R 262.29-1.22% 0.165 Mn
Home BancShares, Inc. HOMB 30.83-1.22% 1.089 Mn
First Industrial Realty Trust, Inc. FR 63.39-1.22% 0.764 Mn
Digital Realty Trust, Inc. DLR 192.56-1.22% 2.262 Mn
Old National Bancorp ONB 26.67-1.22% 4.13 Mn
Invesco KBW Bank ETF KBWB 97.47-1.22% 1.112 Mn
ACADIA Pharmaceuticals Inc. ACAD 28.45-1.22% 3.05 Mn
Grand Canyon Education, Inc. LOPE 148.74-1.21% 0.281 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 93.94-1.21% 1.26 Mn
Bel Fuse Inc. BELFA 232.65-1.21% 0.119 Mn
Astrotech Corporation ASTC 9.01-1.21% 0.387 Mn
YETI Holdings, Inc. YETI 51.88-1.2% 1.254 Mn
Wyndham Hotels & Resorts, Inc. WH 75.21-1.2% 0.971 Mn
Unilever PLC UL 63.66-1.2% 2.437 Mn
Suzano Papel e Celulose S.A. SUZ 8.25-1.2% 2.751 Mn
DHI Group, Inc. DHX 4.13-1.2% 0.464 Mn
Southern Missouri Bancorp, Inc. SMBC 77.91-1.2% 0.096 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 53.50-1.2% 0.073 Mn
Patrick Industries, Inc. PATK 86.51-1.2% 0.401 Mn
Lifevantage Corporation LFVN 6.58-1.2% 0.047 Mn
Hingham Institution for Savings HIFS 299.42-1.2% 0.035 Mn
Heritage Financial Corporation HFWA 29.65-1.2% 0.431 Mn
Templeton Emerging Markets Fund EMF 21.68-1.19% 0.045 Mn
Newtek Business Services Corp. NEWT 14.95-1.19% 0.102 Mn
Lantronix, Inc. LTRX 5.83-1.19% 0.65 Mn
Kornit Digital Ltd. KRNT 16.65-1.19% 0.16 Mn
Incyte Corporation INCY 118.38-1.19% 2.39 Mn
BioXcel Therapeutics, Inc. BTAI 0.83-1.19% 0.356 Mn
Wabash National Corporation WNC 12.56-1.18% 0.731 Mn
Modine Manufacturing Company MOD 192.52-1.18% 0.92 Mn
Evertec, Inc. EVTC 30.94-1.18% 0.271 Mn
Community Bank System, Inc. CBU 65.32-1.18% 0.212 Mn
T. Rowe Price Group, Inc. TROW 113.62-1.18% 2.456 Mn
Financial Institutions, Inc. FISI 41.96-1.18% 0.159 Mn
S&P Global Inc. SPGI 405.24-1.17% 1.633 Mn
Pampa Energia S.A. PAM 82.85-1.17% 0.13 Mn
Baxter International Inc. BAX 27.01-1.17% 6.945 Mn
Autohome Inc. ATHM 22.71-1.17% 0.84 Mn
Associated Banc-Corp ASB 31.16-1.17% 1.55 Mn
Univest Financial Corporation UVSP 43.76-1.17% 0.26 Mn
PennyMac Mortgage Investment Trust PMT 9.34-1.16% 1.161 Mn
McCormick & Company, Incorporated MKC.V 51.86-1.16% 0.019 Mn
HP Inc. HPQ 28.18-1.16% 12.731 Mn
Prologis, Inc. PLD 139.14-1.15% 5.231 Mn
Greene County Bancorp, Inc. GCBC 34.50-1.15% 0.051 Mn
First Trust Nasdaq Bank ETF FTXO 42.87-1.15% 0.033 Mn
CNB Financial Corporation CCNE 35.14-1.15% 0.188 Mn
State Street Corporation STT 184.92-1.14% 2.07 Mn
Sprint Corporation S 20.76-1.14% 4.186 Mn
Mistras Group Inc MG 15.64-1.14% 0.164 Mn
Hubbell Inc HUBB 507.73-1.14% 0.434 Mn
Ares Management Corporation ARES 138.17-1.14% 1.394 Mn
UMB Financial Corporation UMBF 145.13-1.14% 0.428 Mn
ProShares UltraPro QQQ TQQQ 72.01-1.14% 54.993 Mn
Richardson Electronics, Ltd. RELL 20.74-1.14% 0.477 Mn
Universal Health Services, Inc. UHS 169.72-1.13% 0.633 Mn
Armstrong World Industries Inc AWI 183.97-1.13% 0.365 Mn
Varex Imaging Corporation VREX 12.25-1.13% 0.309 Mn
3D Systems Corporation DDD 3.53-1.12% 5.125 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 221.22-1.12% 0.827 Mn
FirstCash, Inc. FCFS 205.66-1.12% 0.337 Mn
Nike, Inc. NKE 41.99-1.11% 11.706 Mn
Hilltop Holdings Inc. HTH 39.34-1.11% 0.129 Mn
Fifth Third Bancorp FITB 56.96-1.11% 4.634 Mn
Oxford Lane Capital Corp. OXLCM 24.85-1.11% 0.011 Mn
Genprex, Inc. GNPX 4.44-1.11% 0.148 Mn
Camden National Corporation CAC 58.71-1.11% 0.07 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.37-1.1% 4.058 Mn
Pacific Gas & Electric Co. PCG 17.01-1.1% 14.285 Mn
iShares ESG MSCI EM ETF ESGE 52.18-1.1% 1.016 Mn
Capitol Federal Financial, Inc. CFFN 8.99-1.1% 0.946 Mn
Stifel Financial Corporation SF 83.39-1.09% 0.74 Mn
Four Seasons Education (Cayman) Inc. FEDU 8.20-1.09% 0.001 Mn
New York Times Company (The) NYT 64.77-1.08% 4.387 Mn
MGIC Investment Corporation MTG 30.26-1.08% 1.541 Mn
Deutsche Bank AG DB 37.63-1.08% 1.835 Mn
Avista Corporation AVA 38.42-1.08% 0.582 Mn
Visteon Corporation VC 103.20-1.08% 0.396 Mn
Nexstar Media Group, Inc. NXST 187.97-1.08% 0.591 Mn
NeoGenomics, Inc. NEO 15.56-1.08% 1.907 Mn
ConAgra Brands, Inc. CAG 14.85-1.07% 12.902 Mn
AngloGold Ashanti Limited AU 87.66-1.07% 1.81 Mn
Global X Social Media ETF SOCL 46.32-1.07% 0.001 Mn
Shore Bancshares Inc SHBI 24.11-1.07% 0.347 Mn
Inogen, Inc INGN 6.49-1.07% 0.283 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.95-1.07% 0.093 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 46.96-1.07% 0.004 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 96.39-1.07% 1.065 Mn
Vishay Intertechnology, Inc. VSH 32.77-1.06% 5.889 Mn
Terex Corporation TEX 65.35-1.06% 1.449 Mn
International Business Machines Corporation IBM 233.39-1.06% 2.736 Mn
First Commonwealth Financial Corporation FCF 21.45-1.06% 0.673 Mn
Dime Community Bancshares, Inc. DCOM 41.09-1.06% 0.84 Mn
TrustCo Bank Corp NY TRST 56.25-1.06% 0.099 Mn
Peoples Bancorp Inc. PEBO 41.16-1.06% 0.281 Mn
Clean Energy Fuels Corp. CLNE 1.86-1.06% 0.837 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.67-1.05% 0.047 Mn
Camden Property Trust CPT 110.74-1.05% 0.614 Mn
TriMas Corporation TRS 40.48-1.05% 0.462 Mn
Ryanair Holdings plc RYAAY 60.55-1.05% 0.466 Mn
Invesco DWA Industrials Momentum ETF PRN 220.87-1.05% 0.081 Mn
Neurocrine Biosciences, Inc. NBIX 159.80-1.05% 0.764 Mn
Mercantile Bank Corporation MBWM 61.33-1.05% 0.193 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 181.64-1.05% 0.029 Mn
Greif Bros. Corporation GEF 89.18-1.04% 0.292 Mn
International Bancshares Corporation IBOC 75.11-1.04% 0.392 Mn
Amarin Corporation plc AMRN 14.26-1.04% 0.024 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.61-1.03% 0.031 Mn
EastGroup Properties, Inc. EGP 200.62-1.03% 0.4 Mn
CPB Inc. CPF 39.27-1.03% 0.122 Mn
Cummins Inc. CMI 643.55-1.03% 0.515 Mn
Stock Yards Bancorp, Inc. SYBT 83.93-1.03% 0.142 Mn
Lakeland Financial Corporation LKFN 62.31-1.03% 0.124 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 144.20-1.03% 0.04 Mn
First Bancorp FBNC 64.20-1.03% 0.171 Mn
East West Bancorp, Inc. EWBC 131.88-1.03% 0.44 Mn
DocuSign, Inc. DOCU 56.90-1.03% 2.061 Mn
PNC Financial Services Group, Inc. (The) PNC 252.76-1.02% 1.53 Mn
Home Depot, Inc. (The) HD 349.55-1.02% 1.519 Mn
United Bankshares, Inc. UBSI 48.58-1.02% 0.7 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 69.22-1.02% 0.071 Mn
Global X Millennials Thematic ETF MILN 45.80-1.02% 0.004 Mn
Exponent, Inc. EXPO 66.21-1.02% 0.41 Mn
Columbia Banking System, Inc. COLB 31.03-1.02% 1.871 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 36.92-1.02% 0.653 Mn
Ardelyx, Inc. ARDX 4.87-1.02% 3.142 Mn
Essex Property Trust, Inc. ESS 285.12-1.01% 0.213 Mn
Washington Trust Bancorp, Inc. WASH 39.07-1.01% 0.116 Mn
USANA Health Sciences, Inc. USNA 14.89-1% 0.559 Mn
Snap-On Incorporated SNA 414.68-1% 0.301 Mn
Invesco Plc IVZ 31.69-1% 5.208 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.78-1% 0.102 Mn
Aramark ARMK 56.31-1% 1.908 Mn
WesBanco, Inc. WSBC 41.73-1% 1.037 Mn
Zimmer Biomet Holdings, Inc. ZBH 97.19-0.99% 2.998 Mn
UDR, Inc. UDR 38.14-0.99% 3.033 Mn
Nucor Corporation NUE 272.03-0.99% 0.815 Mn
Ambev S.A. ABEV 3.01-0.99% 32.932 Mn
Take-Two Interactive Software, Inc. TTWO 232.72-0.99% 2.167 Mn
Citi Trends, Inc. CTRN 72.05-0.99% 0.078 Mn
ConnectOne Bancorp, Inc. CNOB 33.09-0.99% 0.426 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 112.60-0.99% 0.153 Mn
Telefonica Brasil S.A. VIV 12.08-0.98% 1.71 Mn
Prudential Financial, Inc. PRS 21.15-0.98% 0.063 Mn
Koninklijke Philips N.V. PHG 26.33-0.98% 0.891 Mn
Altria Group MO 67.75-0.98% 8.345 Mn
Lazard Ltd. LAZ 43.32-0.98% 1.739 Mn
Barclays PLC BCS 28.18-0.98% 1.884 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 57.58-0.98% 0.046 Mn
Pioneer Power Solutions, Inc. PPSI 3.02-0.98% 0.04 Mn
Regal Beloit Corporation RBC 566.61-0.97% 0.255 Mn
Korn Ferry KFY 82.67-0.97% 0.282 Mn
Rand Capital Corporation RAND 10.16-0.97% 0.002 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 81.62-0.97% 0.022 Mn
Alliant Energy Corporation LNT 69.52-0.97% 2 Mn
TransUnion TRU 79.20-0.96% 1.784 Mn
NVR, Inc. NVR 6304.81-0.96% 0.037 Mn
Lloyds Banking Group Plc LYG 6.19-0.96% 16.545 Mn
Heico Corporation HEI 363.29-0.96% 0.414 Mn
Alamo Group, Inc. ALG 166.17-0.96% 0.138 Mn
Tuniu Corporation TOUR 5.15-0.96% 0.009 Mn
Plug Power, Inc. PLUG 2.07-0.96% 46.276 Mn
PACCAR Inc. PCAR 132.06-0.96% 2.648 Mn
Exelon Corporation EXC 45.32-0.96% 6.589 Mn
Meta Financial Group, Inc. CASH 88.63-0.96% 0.109 Mn
Cal-Maine Foods, Inc. CALM 84.85-0.96% 0.613 Mn
American Electric Power Company, Inc. AEP 125.26-0.96% 3.089 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.46-0.95% 0.075 Mn
Live Nation Entertainment, Inc. LYV 181.77-0.95% 1.689 Mn
Heico Corporation HEI.A 263.93-0.95% 0.18 Mn
Amphenol Corporation APH 170.61-0.95% 3.987 Mn
AbbVie Inc. ABBV 243.85-0.95% 2.708 Mn
SIGA Technologies Inc. SIGA 3.12-0.95% 0.494 Mn
Origin Agritech Limited SEED 1.04-0.95% 0.128 Mn
QCR Holdings, Inc. QCRH 104.34-0.95% 0.08 Mn
Progress Software Corporation PRGS 41.81-0.95% 0.408 Mn
Krystal Biotech, Inc. KRYS 322.69-0.95% 0.206 Mn
Eloxx Pharmaceuticals, Inc. ELOX 17.71-0.95% 0.021 Mn
Boston Beer Company, Inc. (The) SAM 183.05-0.94% 0.18 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.35-0.94% 0.046 Mn
BWX Technologies, Inc. BWXT 166.70-0.94% 0.659 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.04-0.94% 0.065 Mn
Cracker Barrel Old Country Store, Inc. CBRL 58.20-0.94% 0.243 Mn
Aviat Networks, Inc. AVNW 21.05-0.94% 0.092 Mn
SM Energy Company SM 28.69-0.93% 8.31 Mn
Brookfield Real Assets Income Fund Inc. RA 12.78-0.93% 0.14 Mn
Myers Industries, Inc. MYE 35.02-0.93% 0.556 Mn
Healthcare Realty Trust Incorporated HR 20.20-0.93% 3.304 Mn
Xcel Brands, Inc XELB 1.07-0.93% 0.049 Mn
Phio Pharmaceuticals Corp. PHIO 1.06-0.93% 0.052 Mn
Kearny Financial KRNY 9.59-0.93% 0.496 Mn
HealthEquity, Inc. HQY 103.44-0.93% 0.541 Mn
RPM International Inc. RPM 115.65-0.92% 1.124 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.41-0.92% 0.068 Mn
McKesson Corporation MCK 871.38-0.92% 1.608 Mn
Aberdeen Global Premier Properties Fund AWP 11.89-0.92% 0.124 Mn
Affiliated Managers Group, Inc. AMG 372.18-0.92% 0.117 Mn
Innovative Solutions and Support, Inc. ISSC 20.51-0.92% 0.198 Mn
Alphabet Inc. GOOG 356.76-0.92% 10.421 Mn
Kennametal Inc. KMT 33.85-0.91% 2.233 Mn
John Hancock Financial Opportunities Fund BTO 40.38-0.91% 0.034 Mn
British American Tobacco p.l.c. BTI 58.73-0.91% 2.889 Mn
Avery Dennison Corporation AVY 173.99-0.91% 0.786 Mn
Universal Forest Products, Inc. UFPI 91.86-0.91% 0.479 Mn
iShares MSCI UAE ETF UAE 19.66-0.91% 0.051 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.25-0.91% 0.005 Mn
SPS Commerce, Inc. SPSC 71.97-0.91% 0.46 Mn
360 Finance, Inc. QFIN 13.02-0.91% 1.044 Mn
Valmont Industries, Inc. VMI 491.91-0.9% 0.128 Mn
National Bank Holdings Corporation NBHC 42.85-0.9% 0.537 Mn
SailPoint Technologies Holdings, Inc. SAIL 17.68-0.9% 2.213 Mn
First Trust China AlphaDEX Fund FCA 27.40-0.9% 0.016 Mn
Franklin Universal Trust FT 7.82-0.89% 0.046 Mn
Equifax, Inc. EFX 175.79-0.89% 1.148 Mn
Canadian National Railway Company CNI 126.40-0.89% 1.495 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 175.95-0.89% 0.413 Mn
eBay Inc. EBAY 110.14-0.89% 7.233 Mn
Commerce Bancshares, Inc. CBSH 59.13-0.89% 0.76 Mn
First Busey Corporation BUSE 31.09-0.89% 0.604 Mn
Illinois Tool Works Inc. ITW 294.70-0.88% 0.913 Mn
Infosys Limited INFY 12.37-0.88% 28.889 Mn
Intercontinental Hotels Group IHG 159.30-0.88% 0.156 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.66-0.88% 0.778 Mn
FirstEnergy Corp. FE 47.37-0.88% 5.762 Mn
Weibo Corporation WB 7.88-0.88% 0.681 Mn
Peapack-Gladstone Financial Corporation PGC 45.99-0.88% 0.162 Mn
Neogen Corporation NEOG 11.30-0.88% 2.292 Mn
Marker Therapeutics, Inc. MRKR 1.13-0.88% 0.026 Mn
Business First Bancshares, Inc. BFST 31.71-0.88% 0.262 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.33-0.87% 0.039 Mn
Albany International Corporation AIN 61.27-0.87% 1.01 Mn
Patriot National Bancorp Inc. PNBK 1.14-0.87% 0.107 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 189.19-0.87% 0.017 Mn
Daktronics, Inc. DAKT 21.74-0.87% 0.507 Mn
Bank First National Corporation BFC 154.95-0.87% 0.095 Mn
PPL Corporation PPL 34.65-0.86% 4.591 Mn
Pinnacle Financial Partners, Inc. PNFP 106.43-0.86% 0.913 Mn
Veru Inc. VERU 2.31-0.86% 0.235 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.37-0.86% 0.008 Mn
Gartner, Inc. IT 184.82-0.85% 1.646 Mn
Dick's Sporting Goods Inc DKS 198.62-0.85% 1.245 Mn
Crown Holdings, Inc. CCK 121.10-0.85% 0.712 Mn
Palo Alto Networks, Inc. PANW 359.64-0.85% 2.783 Mn
Vipshop Holdings Limited VIPS 15.41-0.84% 1.57 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.35-0.84% 0.116 Mn
Dreyfus High Yield Strategies Fund DHF 2.37-0.84% 0.168 Mn
Cars.com Inc. CARS 11.74-0.84% 1.524 Mn
Union Bankshares, Inc. UNB 23.58-0.84% 0.004 Mn
Invesco DWA Momentum ETF PDP 137.48-0.84% 0.024 Mn
Elbit Systems Ltd. ESLT 857.00-0.84% 0.092 Mn
Four Corners Property Trust, Inc. FCPT 25.06-0.83% 0.684 Mn
Ellington Financial Inc. EFC 13.13-0.83% 0.865 Mn
Uniti Group Inc. UNIT 9.61-0.83% 2.307 Mn
J P Morgan Chase & Co JPM 356.30-0.82% 2.955 Mn
HUYA Inc. HUYA 2.41-0.82% 0.351 Mn
Cullen/Frost Bankers, Inc. CFR 164.76-0.82% 0.589 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 86.94-0.82% 0.005 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 90.61-0.82% 0.021 Mn
Horizon Bancorp, Inc. HBNC 20.48-0.82% 0.385 Mn
CSX Corporation CSX 50.70-0.82% 11.465 Mn
MSCI Inc MSCI 567.23-0.81% 0.668 Mn
Getty Realty Corporation GTY 33.25-0.81% 0.237 Mn
Customers Bancorp, Inc CUBI 82.05-0.81% 0.257 Mn
Ameris Bancorp ABCB 88.19-0.81% 0.274 Mn
StoneCo Ltd. STNE 11.08-0.81% 2.895 Mn
Sabra Health Care REIT, Inc. SBRA 20.91-0.81% 2.221 Mn
Orrstown Financial Services Inc ORRF 42.96-0.81% 0.119 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.76-0.8% 1.477 Mn
Ligand Pharmaceuticals Incorporated LGND 300.14-0.8% 0.394 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.12-0.8% 0.003 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.90-0.8% 0.113 Mn
Echo Global Logistics, Inc. ECHO 87.03-0.8% 3.915 Mn
OneMain Holdings, Inc. OMF 65.03-0.79% 1.191 Mn
Hilton Worldwide Holdings Inc. HLT 321.98-0.79% 0.948 Mn
Hawaiian Electric Industries, Inc. HE 12.49-0.79% 1.299 Mn
SSR Mining Inc. SSRM 28.77-0.79% 2.917 Mn
Starbucks Corporation SBUX 105.16-0.79% 6.03 Mn
The RMR Group Inc. RMR 18.80-0.79% 0.304 Mn
MYR Group, Inc. MYRG 331.13-0.79% 0.281 Mn
Grindrod Shipping Holdings Ltd. GRIN 32.81-0.79% 0.028 Mn
CVB Financial Corporation CVBF 22.71-0.79% 1.351 Mn
Royce Micro-Cap Trust, Inc. RMT 14.04-0.78% 0.158 Mn
CTS Corporation CTS 66.26-0.78% 0.185 Mn
BlackRock Science and Technology Trust BST 48.31-0.78% 0.049 Mn
Bank of Hawaii Corporation BOH 79.02-0.78% 0.384 Mn
ABM Industries Incorporated ABM 48.55-0.78% 0.459 Mn
National Beverage Corp. FIZZ 31.96-0.78% 0.249 Mn
Popular, Inc. BPOP 176.14-0.78% 0.314 Mn
Fortive Corporation FTV 60.87-0.77% 2.275 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 95.38-0.77% 0.076 Mn
Advanced Drainage Systems, Inc. WMS 148.45-0.76% 1.24 Mn
National Retail Properties NNN 47.00-0.76% 1.189 Mn
Natural Gas Services Group, Inc. NGS 36.40-0.76% 0.085 Mn
Nuveen California Quality Municipal Income Fund NAC 11.76-0.76% 0.281 Mn
Urban One, Inc. UONE 5.22-0.76% 0.006 Mn
OP Bancorp OPBK 15.63-0.76% 0.064 Mn
First Trust International Equity Opportunities ETF FPXI 71.56-0.76% 0.009 Mn
Universal Health Realty Income Trust UHT 42.07-0.75% 0.12 Mn
3M Company MMM 180.71-0.75% 2.547 Mn
Gorman-Rupp Company (The) GRC 84.58-0.75% 0.148 Mn
WSFS Financial Corporation WSFS 81.67-0.75% 0.423 Mn
Stratus Properties Inc. STRS 19.77-0.75% 0.021 Mn
ScanSource, Inc. SCSC 56.94-0.75% 0.383 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 101.04-0.75% 0.002 Mn
Manhattan Associates, Inc. MANH 190.63-0.75% 0.844 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 47.60-0.75% 0.005 Mn
Enterprise Financial Services Corporation EFSC 66.38-0.75% 0.285 Mn
Dare Bioscience, Inc. DARE 1.33-0.75% 0.09 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 121.14-0.75% 0.577 Mn
Kadant Inc KAI 334.64-0.74% 0.153 Mn
Capital One Financial Corporation COF 220.00-0.74% 2.59 Mn
Compass Diversified Holdings CODI 10.77-0.74% 0.569 Mn
Career Education Corporation CECO 68.61-0.74% 0.541 Mn
Amgen Inc. AMGN 404.85-0.74% 2.609 Mn
Synchrony Financial SYF 78.67-0.73% 2.464 Mn
Nelnet, Inc. NNI 134.85-0.73% 0.201 Mn
Fortuna Silver Mines Inc. FSM 9.56-0.73% 6.952 Mn
AZZ Inc. AZZ 150.85-0.73% 0.172 Mn
Westamerica Bancorporation WABC 59.67-0.73% 0.103 Mn
Madrigal Pharmaceuticals, Inc. MDGL 510.36-0.73% 0.297 Mn
International Money Express, Inc. IMXI 12.19-0.73% 0.246 Mn
Gilead Sciences, Inc. GILD 130.89-0.73% 4.541 Mn
PJT Partners Inc. PJT 172.75-0.72% 0.574 Mn
Prosperity Bancshares, Inc. PB 74.08-0.72% 0.993 Mn
Dolby Laboratories DLB 60.92-0.72% 1.132 Mn
Vanguard Russell 2000 Value ETF VTWV 197.35-0.72% 0.017 Mn
1st Source Corporation SRCE 89.34-0.72% 0.127 Mn
iShares Preferred and Income Securities ETF PFF 30.52-0.72% 2.297 Mn
First Northwest Bancorp FNWB 11.03-0.72% 0.014 Mn
First Hawaiian, Inc. FHB 27.57-0.72% 1.876 Mn
Talos Energy, Inc. TALO 14.08-0.71% 2.26 Mn
M&T Bank Corporation MTB 250.14-0.71% 0.745 Mn
AG Mortgage Investment Trust, Inc. MITT 6.98-0.71% 0.16 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.72-0.71% 0.005 Mn
AptarGroup, Inc. ATR 135.78-0.71% 0.545 Mn
Global X SuperDividend REIT ETF SRET 22.24-0.71% 0.034 Mn
Nathan's Famous, Inc. NATH 98.30-0.71% 0.015 Mn
iRadimed Corporation IRMD 91.21-0.71% 0.094 Mn
Christopher & Banks Corporation CBK 35.19-0.71% 0.027 Mn
Unum Group UNMA 21.16-0.7% 0.025 Mn
Toro Company (The) TTC 98.23-0.7% 0.323 Mn
Star Group, L.P. SGU 12.76-0.7% 0.016 Mn
Royce Value Trust, Inc. RVT 18.56-0.7% 0.153 Mn
Reliance Steel & Aluminum Co. RS 418.13-0.7% 0.296 Mn
Lowe's Companies, Inc. LOW 218.40-0.7% 2.138 Mn
Ecolab Inc. ECL 283.46-0.7% 1.223 Mn
Dine Brands Global, Inc. DIN 35.50-0.7% 0.296 Mn
Netflix, Inc. NFLX 73.68-0.7% 19.125 Mn
Greenlight Reinsurance, Ltd. GLRE 15.64-0.7% 0.21 Mn
West Pharmaceutical Services, Inc. WST 348.60-0.69% 0.48 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.73-0.69% 0.012 Mn
Mid-America Apartment Communities, Inc. MAA 133.63-0.69% 1.159 Mn
Cemtrex Inc. CETX 2.87-0.69% 0.036 Mn
BancFirst Corporation BANF 113.33-0.69% 0.121 Mn
Raymond James Financial, Inc. RJF 179.33-0.68% 0.68 Mn
Georgia Power Company GPJA 20.60-0.68% 0.029 Mn
Cameco Corporation CCJ 93.62-0.68% 2.441 Mn
Hanmi Financial Corporation HAFC 32.18-0.68% 0.258 Mn
Invesco DWA SmallCap Momentum ETF DWAS 117.20-0.68% 0.008 Mn
Community Trust Bancorp, Inc. CTBI 78.37-0.68% 0.103 Mn
Invesco Senior Income Trust VVR 2.96-0.67% 0.608 Mn
Suburban Propane Partners, L.P. SPH 17.74-0.67% 0.207 Mn
Pinnacle West Capital Corporation PNW 100.82-0.67% 1.297 Mn
Green Dot Corporation GDOT 13.39-0.67% 0.242 Mn
Fortis Inc. FTS 55.92-0.67% 0.62 Mn
iShares MSCI Qatar ETF QAT 17.74-0.67% 0.023 Mn
Oxford Square Capital Corp. OXSQ 1.49-0.67% 0.865 Mn
First Trust Dorsey Wright Focus 5 ETF FV 71.23-0.67% 0.137 Mn
EVINE Live Inc. EVLV 5.95-0.67% 1.133 Mn
Esquire Financial Holdings, Inc. ESQ 131.32-0.67% 0.085 Mn
Broadwind Energy, Inc. BWEN 4.47-0.67% 0.434 Mn
Bitauto Holdings Limited BITA 51.52-0.67% 0.012 Mn
Pearson, Plc PSO 16.57-0.66% 0.409 Mn
Public Service Enterprise Group Incorporated PEG 75.04-0.66% 2.73 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.56-0.66% 0.004 Mn
Eaton Vance Short Diversified Income Fund EVG 10.55-0.66% 0.075 Mn
Cardinal Health, Inc. CAH 237.66-0.66% 1.797 Mn
Washington Federal, Inc. WAFD 37.47-0.66% 0.592 Mn
Republic Bancorp, Inc. RBCAA 99.62-0.66% 0.084 Mn
Preferred Bank PFBC 105.54-0.66% 0.058 Mn
Carolina Trust BancShares, Inc. CART 45.05-0.66% 3.625 Mn
Altimmune, Inc. ALT 3.01-0.66% 3.977 Mn
Global X Future Analytics Tech ETF AIQ 61.95-0.66% 1.123 Mn
Resideo Technologies, Inc. REZI 26.07-0.65% 1.662 Mn
Maiden Holdings, Ltd. MHLA 10.76-0.65% 0.002 Mn
H. B. Fuller Company FUL 59.17-0.65% 1.016 Mn
Carlisle Companies Incorporated CSL 382.83-0.65% 0.407 Mn
Capital Trust, Inc. BXMT 13.84-0.65% 3.361 Mn
ADT Inc. ADT 7.65-0.65% 6.661 Mn
Franklin Electric Co., Inc. FELE 109.33-0.65% 0.168 Mn
Cathay General Bancorp CATY 63.71-0.65% 0.421 Mn
Alarm.com Holdings, Inc. ALRM 56.29-0.65% 0.408 Mn
Textron Inc. TXT 87.89-0.64% 1.274 Mn
AllianzGI Convertible & Income Fund NCV 17.07-0.64% 0.033 Mn
Independence Realty Trust, Inc. IRT 16.98-0.64% 3.072 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.68-0.64% 0.336 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.63-0.64% 0.04 Mn
Boise Cascade, L.L.C. BCC 84.26-0.64% 0.471 Mn
TG Therapeutics, Inc. TGTX 49.56-0.64% 0.745 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.74-0.64% 0.297 Mn
Lam Research Corporation LRCX 305.60-0.64% 3.564 Mn
InterDigital, Inc. IDCC 328.41-0.64% 0.195 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.45-0.64% 0.017 Mn
Energy Focus, Inc. EFOI 3.09-0.64% 0.002 Mn
TPG RE Finance Trust, Inc. TRTX 7.89-0.63% 0.97 Mn
Standard Motor Products, Inc. SMP 39.33-0.63% 0.152 Mn
Oracle Corporation ORCL 143.45-0.63% 18.73 Mn
LightInTheBox Holding Co., Ltd. LITB 3.15-0.63% 0.002 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.53-0.63% 0.107 Mn
Cango Inc. CANG 1.59-0.63% 0.031 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.66-0.63% 0.001 Mn
Invesco S&P SmallCap Materials ETF PSCM 101.21-0.63% 0.001 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 55.06-0.63% 0.046 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 39.15-0.63% 0.127 Mn
Aldeyra Therapeutics, Inc. ALDX 1.59-0.63% 0.579 Mn
U.S. Bancorp USB 63.81-0.62% 6.229 Mn
California Water Service Group Holding CWT 49.43-0.62% 0.372 Mn
Ameren Corporation AEE 108.27-0.62% 1.913 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 60.92-0.62% 0.015 Mn
Concrete Pumping Holdings, Inc. BBCP 9.68-0.62% 0.179 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.60-0.62% 0.002 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.46-0.61% 0.092 Mn
LG Display Co., Ltd. LPL 3.24-0.61% 1.834 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.47-0.61% 0.001 Mn
First Trust Japan AlphaDEX Fund FJP 76.49-0.61% 0.006 Mn
First Community Corporation FCCO 34.26-0.61% 0.03 Mn
PVH Corp. PVH 86.55-0.6% 1.181 Mn
Easterly Government Properties, Inc. DEA 24.89-0.6% 0.329 Mn
Valley National Bancorp VLYPO 24.70-0.6% 0.018 Mn
Viking Therapeutics, Inc. VKTX 33.33-0.6% 0.771 Mn
Tesla, Inc. TSLA 319.53-0.6% 18.743 Mn
iShares 20+ Year Treasury Bond ETF TLT 82.51-0.6% 21.076 Mn
Invesco BuyBack Achievers ETF PKW 148.78-0.6% 0.028 Mn
Oak Valley Bancorp (CA) OVLY 33.25-0.6% 0.012 Mn
Meridian Corporation MRBK 19.73-0.6% 0.077 Mn
FSB Bancorp, Inc. FSBC 46.45-0.6% 0.154 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 13.19-0.6% 0.002 Mn
South State Corporation SSB 108.55-0.59% 1.421 Mn
Southern Company (The) SOJC 20.11-0.59% 0.02 Mn
Willdan Group, Inc. WLDN 73.69-0.59% 0.342 Mn
Southern First Bancshares, Inc. SFST 63.80-0.59% 0.13 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 55.20-0.59% 0.12 Mn
Materialise NV MTLS 6.75-0.59% 0.033 Mn
Flexsteel Industries, Inc. FLXS 76.89-0.59% 0.033 Mn
Civista Bancshares, Inc. CIVB 28.67-0.59% 0.163 Mn
Permianville Royalty Trust PVL 1.71-0.58% 0.034 Mn
ING Group, N.V. ING 35.71-0.58% 1.985 Mn
Credicorp Ltd. BAP 392.57-0.58% 0.168 Mn
Acuity Brands, Inc. AYI 357.00-0.58% 0.353 Mn
Arbor Realty Trust ABR 5.14-0.58% 3.105 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.90-0.58% 0.193 Mn
Vanguard Long-Treasury ETF VGLT 52.94-0.58% 1.148 Mn
NBT Bancorp Inc. NBTB 52.91-0.58% 0.324 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 37.89-0.58% 0.001 Mn
SL Green Realty Corp SLG 54.52-0.57% 0.872 Mn
Pimco Global Stocksplus & Income Fund PGP 8.65-0.57% 0.061 Mn
Nu Skin Enterprises, Inc. NUS 5.19-0.57% 0.833 Mn
Eversource Energy ES 72.06-0.57% 2.897 Mn
CBIZ, Inc. CBZ 54.49-0.57% 1.453 Mn
Vanguard Russell 2000 Growth ETF VTWG 280.71-0.57% 0.02 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 185.59-0.57% 0.436 Mn
Stifel Financial Corporation SFB 19.66-0.56% 0.03 Mn
Retail Value Inc. RVI 26.85-0.56% 0.194 Mn
Realty Income Corporation O 62.37-0.56% 4.278 Mn
MBIA, Inc. MBI 5.28-0.56% 0.366 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.54-0.56% 0.358 Mn
American Eagle Outfitters, Inc. AEO 17.72-0.56% 4.972 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.15-0.56% 0 Mn
LSI Industries Inc. LYTS 24.86-0.56% 0.217 Mn
Gladstone Land Corporation LANDP 21.38-0.56% 0.035 Mn
Kamada Ltd. KMDA 7.14-0.56% 0.043 Mn
Donegal Group, Inc. DGICA 19.53-0.56% 0.114 Mn
AGNC Investment Corp. AGNC 10.61-0.56% 12.27 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.08-0.55% 0.026 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.04-0.55% 0.07 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.59-0.55% 0.008 Mn
Hormel Foods Corporation HRL 25.09-0.55% 3.125 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 77.97-0.55% 1.082 Mn
Noodles & Company NDLS 18.02-0.55% 0.056 Mn
Marchex, Inc. MCHX 1.81-0.55% 0.005 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 92.58-0.55% 0.235 Mn
ATA Inc. ATAI 7.18-0.55% 4.418 Mn
Williams-Sonoma, Inc. WSM 246.89-0.54% 0.95 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.40-0.54% 1.963 Mn
Greif Bros. Corporation GEF.B 111.00-0.54% 0.068 Mn
Federated Premier Municipal Income Fund FMN 11.07-0.54% 0.02 Mn
Equity Bancshares, Inc. EQBK 51.22-0.54% 0.076 Mn
DTE Energy Company DTW 20.08-0.54% 0.019 Mn
CMS Energy Corporation CMS 71.20-0.54% 3.273 Mn
Nordson Corporation NDSN 308.98-0.54% 0.3 Mn
First Trust BuyWrite Income ETF FTHI 23.88-0.54% 0.474 Mn
Welltower Inc. WELL 236.00-0.53% 3.016 Mn
Byline Bancorp, Inc. BY 39.31-0.53% 0.201 Mn
Westport Fuel Systems Inc WPRT 1.86-0.53% 0.025 Mn
INmune Bio Inc. INMB 1.89-0.53% 0.177 Mn
Marcus Corporation (The) MCS 30.63-0.52% 0.417 Mn
Equity Lifestyle Properties, Inc. ELS 64.66-0.52% 0.704 Mn
Clean Harbors, Inc. CLH 307.64-0.52% 0.316 Mn
Vanguard Russell 2000 ETF VTWO 120.53-0.52% 0.809 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.96-0.52% 0.02 Mn
Bankwell Financial Group, Inc. BWFG 66.87-0.52% 0.053 Mn
SmartFinancial, Inc. SMBK 52.72-0.51% 0.091 Mn
Lincoln National Corporation LNC 46.67-0.51% 1.777 Mn
Alamos Gold Inc. AGI 31.10-0.51% 6.439 Mn
Wipro Limited WIT 1.99-0.5% 5.41 Mn
Entergy Arkansas, LLC EAI 19.95-0.5% 0.02 Mn
BB&T Corporation BBT 31.60-0.5% 0.511 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 72.24-0.5% 3.165 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 25.93-0.5% 0.018 Mn
Farmers National Banc Corp. FMNB 15.81-0.5% 0.385 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 113.56-0.5% 0.022 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.02-0.5% 0.009 Mn
Corvus Pharmaceuticals, Inc. CRVS 13.86-0.5% 0.578 Mn
Coastal Financial Corporation CCB 43.93-0.5% 0.347 Mn
OGE Energy Corp OGE 46.79-0.49% 1.14 Mn
McCormick & Company, Incorporated MKC 52.28-0.49% 1.947 Mn
JBG SMITH Properties JBGS 12.14-0.49% 0.684 Mn
Cross Timbers Royalty Trust CRT 10.12-0.49% 0.009 Mn
Brookdale Senior Living Inc. BKD 14.36-0.49% 2.768 Mn
Alliance World Dollar Government Fund II AWF 10.11-0.49% 0.259 Mn
Texas Capital Bancshares, Inc. TCBI 99.49-0.49% 0.422 Mn
Sound Financial Bancorp, Inc. SFBC 46.75-0.49% 0.025 Mn
German American Bancorp, Inc. GABC 50.79-0.49% 0.09 Mn
Seabridge Gold, Inc. SA 29.01-0.48% 0.663 Mn
Qiagen N.V. QGEN 41.73-0.48% 4.028 Mn
ARMOUR Residential REIT, Inc. ARR 16.55-0.48% 1.908 Mn
Rocky Brands, Inc. RCKY 49.71-0.48% 0.1 Mn
Ferroglobe PLC GSM 4.13-0.48% 2.809 Mn
Cisco Systems, Inc. CSCO 120.92-0.48% 6.232 Mn
United Microelectronics Corporation UMC 19.19-0.47% 10.628 Mn
Townsquare Media, Inc. TSQ 6.33-0.47% 0.094 Mn
Stepan Company SCL 63.96-0.47% 0.132 Mn
Philip Morris International Inc PM 188.05-0.47% 5.635 Mn
John Hancock Premium Dividend Fund PDT 12.65-0.47% 0.165 Mn
Houlihan Lokey, Inc. HLI 127.58-0.47% 1.323 Mn
Comcast Corporation CCZ 64.00-0.47% 0 Mn
Box, Inc. BOX 31.85-0.47% 3.53 Mn
Powell Industries, Inc. POWL 207.36-0.47% 0.576 Mn
Marten Transport, Ltd. MRTN 14.86-0.47% 0.503 Mn
Medpace Holdings, Inc. MEDP 585.01-0.47% 0.149 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.18-0.47% 0.001 Mn
Innospec Inc. IOSP 91.53-0.47% 0.286 Mn
Global X DAX Germany ETF DAX 46.63-0.47% 0.025 Mn
W.P. Carey Inc. WPC 71.85-0.46% 0.75 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.02-0.46% 0.045 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.86-0.46% 0.134 Mn
Blackrock Global BGT 10.85-0.46% 0.121 Mn
Oramed Pharmaceuticals Inc. ORMP 4.30-0.46% 0.188 Mn
Marriott International MAR 359.67-0.46% 1.677 Mn
iShares International Treasury Bond ETF IGOV 41.27-0.46% 0.188 Mn
FS Bancorp, Inc. FSBW 43.27-0.46% 0.016 Mn
Sun Communities, Inc. SUI 120.32-0.45% 0.631 Mn
Service Corporation International SCI 84.96-0.45% 0.976 Mn
ProPetro Holding Corp. PUMP 10.95-0.45% 3.09 Mn
OFG Bancorp OFG 52.89-0.45% 0.164 Mn
Hess Midstream Partners LP HESM 39.94-0.45% 1.883 Mn
Colony Bankcorp, Inc. CBAN 22.03-0.45% 0.113 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 72.50-0.45% 0.004 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 138.76-0.45% 0.034 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 39.45-0.45% 0.013 Mn
Ceragon Networks Ltd. CRNT 2.21-0.45% 0.205 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 105.93-0.45% 0.001 Mn
Alcoa Corporation AA 47.48-0.44% 3.365 Mn
Qualys, Inc. QLYS 181.78-0.44% 1.26 Mn
Pegasystems Inc. PEGA 31.67-0.44% 1.226 Mn
Webster Financial Corporation WBS 78.78-0.43% 6.449 Mn
PagSeguro Digital Ltd. PAGS 9.36-0.43% 2.756 Mn
LATAM Airlines Group S.A. LTM 57.45-0.43% 1.073 Mn
Invitation Homes Inc. INVH 30.37-0.43% 6.914 Mn
Ameresco, Inc. AMRC 25.55-0.43% 0.838 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.30-0.43% 0.062 Mn
Goosehead Insurance, Inc. GSHD 66.66-0.43% 0.332 Mn
Avnet, Inc. AVT 96.80-0.43% 1.925 Mn
Target Corporation TGT 147.08-0.42% 2.502 Mn
Ooma, Inc. OOMA 21.40-0.42% 0.322 Mn
Nuveen Credit Strategies Income Fund JQC 4.77-0.42% 0.324 Mn
India Fund, Inc. (The) IFN 11.78-0.42% 0.106 Mn
John Hancock Preferred Income Fund III HPS 14.23-0.42% 0.033 Mn
Enbridge Inc ENB 51.69-0.42% 4.83 Mn
America Movil, S.A.B. de C.V. AMX 23.92-0.42% 5.041 Mn
Aegon NV AEG 9.46-0.42% 6.192 Mn
TriCo Bancshares TCBK 57.54-0.42% 0.268 Mn
Old Second Bancorp, Inc. OSBC 25.78-0.42% 0.413 Mn
Lantheus Holdings, Inc. LNTH 101.07-0.42% 2.998 Mn
Littelfuse, Inc. LFUS 459.24-0.42% 0.124 Mn
Pan American Silver Corp. PAAS 48.05-0.41% 3.542 Mn
Herc Holdings Inc. HRI 168.14-0.41% 0.306 Mn
Highland Floating Rate Opportunities Fund HFRO 7.32-0.41% 0.207 Mn
GATX Corporation GATX 178.79-0.41% 0.144 Mn
Eaton Vance Corporation ETW 9.63-0.41% 0.35 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.41-0.41% 3.551 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.77-0.41% 0.507 Mn
iShares S&P India Nifty 50 Index Fund INDY 44.09-0.41% 0.101 Mn
First Trust Indxx Global Agriculture ETF FTAG 29.36-0.41% 0.002 Mn
United Natural Foods, Inc. UNFI 47.86-0.4% 0.303 Mn
STERIS plc STE 231.78-0.4% 1.384 Mn
Prudential Financial, Inc. PRH 22.18-0.4% 0.046 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.80-0.4% 0 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.38-0.4% 0.233 Mn
Arlington Asset Investment Corp AI 9.86-0.4% 2.331 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 145.49-0.4% 0.01 Mn
Escalade, Incorporated ESCA 22.24-0.4% 0.057 Mn
City Holding Company CHCO 145.24-0.4% 0.081 Mn
AnaptysBio, Inc. ANAB 54.77-0.4% 0.289 Mn
Fidelity Southern Corporation LION 12.93-0.39% 3.322 Mn
IHS Markit Ltd. INFO 28.29-0.39% 0.009 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.52-0.39% 0.039 Mn
GrafTech International Ltd. EAF 7.64-0.39% 0.19 Mn
China Yuchai International Limited CYD 48.73-0.39% 0.096 Mn
Brown Forman Corporation BF.B 28.27-0.39% 1.506 Mn
Pacific City Financial Corporation PCB 28.12-0.39% 0.031 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.03-0.39% 0.223 Mn
Intuitive Surgical, Inc. ISRG 373.81-0.39% 1.508 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.95-0.39% 4.832 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 105.17-0.39% 0.053 Mn
Q2 Holdings, Inc. QTWO 63.37-0.38% 0.779 Mn
Forum Energy Technologies, Inc. FET 75.23-0.38% 0.237 Mn
BlackRock, Inc. BLK 1129.30-0.38% 0.702 Mn
Bank of America Corporation BAC 63.01-0.38% 18.222 Mn
Waterstone Financial, Inc. WSBF 20.88-0.38% 0.039 Mn
Del Taco Restaurants, Inc. TACO 10.44-0.38% 0.033 Mn
Ichor Holdings ICHR 65.33-0.38% 0.517 Mn
First Trust Dow Jones International Internet ETF FDNI 28.84-0.38% 0.006 Mn
Sempra Energy SRE 84.35-0.37% 5.711 Mn
Itau Unibanco Banco Holding SA ITUB 8.18-0.37% 17.817 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.57-0.37% 0.04 Mn
Employers Holdings Inc EIG 50.58-0.37% 0.167 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.79-0.37% 0.032 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.32-0.37% 0.252 Mn
First Trust Emerging Markets Equity Select ETF RNEM 57.08-0.37% 0 Mn
Invesco QQQ Trust, Series 1 QQQ 714.57-0.37% 24.591 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 125.24-0.37% 0.002 Mn
OneSpan Inc. OSPN 16.24-0.37% 0.479 Mn
iShares Select Dividend ETF DVY 161.07-0.37% 0.396 Mn
AMERISAFE, Inc. AMSF 29.73-0.37% 0.173 Mn
Westinghouse Air Brake Technologies Corporation WAB 295.23-0.36% 0.623 Mn
SPX Corporation SPXC 214.16-0.36% 0.245 Mn
ResMed Inc. RMD 223.24-0.36% 1.786 Mn
Markel Corporation MKL 1871.33-0.36% 0.046 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.58-0.36% 0.063 Mn
Essential Properties Realty Trust, Inc. EPRT 30.63-0.36% 0.7 Mn
CNO Financial Group, Inc. CNO 55.48-0.36% 0.682 Mn
National Research Corporation NRC 19.47-0.36% 0.11 Mn
First Trust Germany AlphaDEX Fund FGM 63.70-0.36% 0.001 Mn
Fortress Biotech, Inc. FBIO 2.78-0.36% 0.47 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.64-0.36% 1.176 Mn
Arch Capital Group Ltd. ACGLO 19.34-0.36% 0.036 Mn
WESCO International, Inc. WCC 371.77-0.35% 0.537 Mn
Team, Inc. TISI 17.01-0.35% 0.001 Mn
Knowles Corporation KN 39.39-0.35% 0.829 Mn
Ingredion Incorporated INGR 102.93-0.35% 0.995 Mn
Entergy Corporation ETR 106.49-0.35% 2.051 Mn
Entergy Louisiana, Inc. ELC 19.89-0.35% 0.009 Mn
Duke Energy Corporation DUKB 22.63-0.35% 0.028 Mn
Algonquin Power & Utilities Corp. AQN 5.75-0.35% 2.277 Mn
Tucows Inc. TCX 14.07-0.35% 0.091 Mn
Invesco S&P SmallCap Health Care ETF PSCH 54.01-0.35% 0.012 Mn
iShares MBS ETF MBB 93.01-0.35% 1.738 Mn
CHS Inc CHSCL 25.33-0.35% 0.027 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 79.56-0.35% 0.009 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 76.25-0.35% 0.014 Mn
Airgain, Inc. AIRG 5.70-0.35% 0.1 Mn
Unifirst Corporation UNF 288.90-0.34% 0.127 Mn
Tri Continental Corporation TY 35.48-0.34% 0.009 Mn
J.M. Smucker Company (The) SJM 118.80-0.34% 0.96 Mn
Osisko Gold Royalties Ltd OR 32.15-0.34% 1.074 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.21-0.34% 0.049 Mn
Nuveen Multi-Market Income Fund JMM 5.80-0.34% 0.016 Mn
HDFC Bank Limited HDB 23.77-0.34% 4.125 Mn
Cannae Holdings, Inc. CNNE 14.84-0.34% 0.492 Mn
CMS Energy Corporation CMSA 20.74-0.34% 0.01 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.51-0.34% 1.043 Mn
Invesco Global Water ETF PIO 46.39-0.34% 0.002 Mn
Luminex Corporation LMNX 8.75-0.34% 0.01 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 63.94-0.34% 0.01 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.30-0.34% 0.001 Mn
Liberty Media Corporation BATRA 52.60-0.34% 0.065 Mn
ACNB Corporation ACNB 65.01-0.34% 0.073 Mn
The Charles Schwab Corporation SCHW 107.66-0.33% 6.358 Mn
Extra Space Storage Inc EXR 149.54-0.33% 0.965 Mn
iShares Exponential Technologies ETF XT 81.69-0.33% 0.05 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.28-0.33% 0.003 Mn
Virco Manufacturing Corporation VIRC 6.05-0.33% 0.019 Mn
B. Riley Financial, Inc. RILYG 24.43-0.33% 0.008 Mn
Oxford Lane Capital Corp. OXLCO 24.04-0.33% 0 Mn
iShares Core S&P U.S. Value ETF IUSV 113.66-0.33% 0.447 Mn
Data I/O Corporation DAIO 2.99-0.33% 0.005 Mn
American Midstream Partners, LP AMID 36.48-0.33% 0.011 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.60-0.32% 0.056 Mn
Barnes & Noble Education, Inc BNED 12.64-0.32% 0.162 Mn
Build-A-Bear Workshop, Inc. BBW 34.71-0.32% 0.251 Mn
Vanguard Total Corporate Bond ETF VTC 75.28-0.32% 0.058 Mn
Valley National Bancorp VLYPP 24.95-0.32% 0.004 Mn
Supernus Pharmaceuticals, Inc. SUPN 46.76-0.32% 1.345 Mn
Monster Beverage Corporation MNST 94.16-0.32% 6.829 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.37-0.32% 1.433 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.58-0.32% 0.002 Mn
Equinix, Inc. EQIX 1052.86-0.32% 0.954 Mn
Amalgamated Bank AMAL 50.15-0.32% 0.144 Mn
Dynex Capital, Inc. DX 12.81-0.31% 5.648 Mn
Crawford & Company CRD.A 12.86-0.31% 0.054 Mn
Vanguard Russell 1000 Growth ETF VONG 127.16-0.31% 0.755 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.70-0.31% 0.13 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.65-0.31% 0.076 Mn
Great Southern Bancorp, Inc. GSBC 81.42-0.31% 0.12 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.77-0.31% 0.001 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.75-0.3% 0.089 Mn
Colgate-Palmolive Company CL 93.00-0.3% 4.686 Mn
A.O Smith Corporation AOS 62.99-0.3% 1.553 Mn
Arcosa, Inc. ACA 144.89-0.3% 0.824 Mn
Xcel Energy Inc. XEL 76.97-0.3% 5.38 Mn
VeriSign, Inc. VRSN 292.53-0.3% 0.616 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.09-0.3% 0.96 Mn
Credit Suisse AG SLVO 66.04-0.3% 0.078 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.99-0.3% 0.575 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 101.30-0.3% 0.001 Mn
Coca-Cola European Partners plc CCEP 108.25-0.3% 1.611 Mn
Assembly Biosciences, Inc. ASMB 26.45-0.3% 0.1 Mn
Ventas, Inc. VTR 92.26-0.29% 2.197 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.68-0.29% 0.045 Mn
AAR Corp. AIR 146.40-0.29% 0.332 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.11-0.29% 0.011 Mn
Vanguard Total Bond Market ETF BND 72.26-0.29% 7.967 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.62-0.28% 0.387 Mn
Lehman ABS Corporation KTH 28.48-0.28% 0.001 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.51-0.28% 0.034 Mn
Harmony Gold Mining Company Limited HMY 18.03-0.28% 1.859 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.55-0.28% 0.09 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.48-0.28% 0.063 Mn
Clorox Company (The) CLX 105.60-0.28% 2.015 Mn
Babson Global Short Duration High Yield Fund BGH 14.20-0.28% 0.089 Mn
Urban Outfitters, Inc. URBN 77.67-0.28% 0.709 Mn
First Trust DorseyWright DALI 1 ETF DALI 28.96-0.28% 0 Mn
WEC Energy Group, Inc. WEC 107.97-0.27% 3.665 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.31-0.27% 0.062 Mn
KKR Income Opportunities Fund KIO 11.02-0.27% 0.18 Mn
Global Partners LP GLP 48.52-0.27% 0.051 Mn
DXC Technology Company DXC 11.09-0.27% 4.481 Mn
CMS Energy Corporation CMSD 21.98-0.27% 0.032 Mn
Church & Dwight Company, Inc. CHD 103.36-0.27% 1.825 Mn
Astrazeneca PLC AZN 161.07-0.27% 2.354 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.30-0.27% 2.465 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.27-0.27% 6.501 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.26-0.27% 0.02 Mn
First Internet Bancorp INBK 29.26-0.27% 0.025 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.29-0.27% 1.884 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 106.14-0.27% 0.006 Mn
Tredegar Corporation TG 7.75-0.26% 0.211 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.26-0.26% 0.018 Mn
STRATS Trust GJS 23.12-0.26% 0 Mn
First Trust FMY 11.44-0.26% 0.003 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.76-0.26% 0.037 Mn
Bank of Nova Scotia (The) BNS 88.32-0.26% 1.293 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.32-0.26% 2.259 Mn
Interface, Inc. TILE 35.10-0.26% 0.366 Mn
MVB Financial Corp. MVBF 30.42-0.26% 0.042 Mn
iShares Core Total USD Bond Market ETF IUSB 45.45-0.26% 3.792 Mn
Dr. Reddy's Laboratories Ltd RDY 12.11-0.25% 2.566 Mn
Prudential Public Limited Company PUK 27.88-0.25% 1.663 Mn
CABCO Series 2004-101 Trust PFH 15.93-0.25% 0.048 Mn
Nomad Foods Limited NOMD 11.78-0.25% 0.689 Mn
John Hancock Pfd Income Fund II HPF 15.87-0.25% 0.028 Mn
Western Asset High Income Fund II Inc. HIX 3.92-0.25% 0.282 Mn
Graphic Packaging Holding Company GPK 11.87-0.25% 3.397 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.74-0.25% 0.123 Mn
Chesapeake Utilities Corporation CPK 133.50-0.25% 0.166 Mn
Walmart Inc. WMT 112.07-0.25% 12.503 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.83-0.25% 0 Mn
First Trust Strategic Income ETF FDIV 28.08-0.25% 0.01 Mn
Vanguard Total World Bond ETF BNDW 67.58-0.25% 0.061 Mn
iShares MSCI ACWI Index Fund ACWI 160.10-0.25% 1.807 Mn
Oil States International, Inc. OIS 8.31-0.24% 0.686 Mn
Nutrien Ltd. NTR 66.76-0.24% 3.01 Mn
Invesco Value Municipal Income Trust IIM 12.55-0.24% 0.089 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.33-0.24% 0.075 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.14-0.24% 0.156 Mn
CubeSmart CUBE 41.85-0.24% 2.396 Mn
Boyd Gaming Corporation BYD 84.12-0.24% 0.732 Mn
Blackrock Global BOE 12.28-0.24% 0.094 Mn
Citigroup Inc. BLW 12.54-0.24% 0.116 Mn
Brown Forman Corporation BF.A 28.62-0.24% 0.126 Mn
LPL Financial Holdings Inc. LPLA 359.05-0.24% 0.404 Mn
Manhattan Bridge Capital, Inc LOAN 4.12-0.24% 0.012 Mn
First Trust Low Duration Opportunities ETF LMBS 49.59-0.24% 0.336 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.33-0.24% 1.242 Mn
CHS Inc CHSCM 24.76-0.24% 0.024 Mn
American Superconductor Corporation AMSC 32.90-0.24% 1.139 Mn
TCW Strategic Income Fund, Inc. TSI 4.39-0.23% 0.366 Mn
Tootsie Roll Industries, Inc. TR 39.75-0.23% 0.123 Mn
Johnson & Johnson JNJ 256.98-0.23% 6.932 Mn
Solid Biosciences Inc. SLDB 8.71-0.23% 0.577 Mn
First Bancorp, Inc (ME) FNLC 35.31-0.23% 0.019 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.95-0.23% 4.902 Mn
Citizens Community Bancorp, Inc. CZWI 21.67-0.23% 0.035 Mn
Global X S&P 500 Catholic Values ETF CATH 91.53-0.23% 0.028 Mn
Avis Budget Group, Inc. CAR 138.35-0.23% 0.358 Mn
Redwood Trust, Inc. RWT 4.56-0.22% 1.306 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.03-0.22% 0.897 Mn
Scudder Municiple Income Trust KTF 8.94-0.22% 0.231 Mn
HFF, Inc. HF 22.64-0.22% 0 Mn
Garmin Ltd. GRMN 301.87-0.22% 0.73 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 559.82-0.22% 0.431 Mn
Vanguard Total International Stock ETF VXUS 86.31-0.22% 3.473 Mn
Vanguard Russell 3000 ETF VTHR 339.27-0.22% 0.01 Mn
Telephone and Data Systems, Inc. TDI 46.06-0.22% 0.126 Mn
Skyworks Solutions, Inc. SWKS 66.84-0.22% 3.741 Mn
Summit State Bank SSBI 13.32-0.22% 0.003 Mn
SLM Corporation SLM 27.41-0.22% 2.01 Mn
Photronics, Inc. PLAB 31.90-0.22% 0.885 Mn
Marvell Technology Group Ltd. MRVL 210.54-0.22% 9.457 Mn
CHS Inc CHSCP 26.66-0.22% 0.006 Mn
SunCoke Energy, Inc. SXC 9.60-0.21% 2.266 Mn
Southern Company (The) SO 92.90-0.21% 3.959 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.95-0.21% 0.035 Mn
Innovative Industrial Properties, Inc. IIPR 58.35-0.21% 0.263 Mn
W.W. Grainger, Inc. GWW 1282.58-0.21% 0.301 Mn
Assured Guaranty Ltd. AGO 82.57-0.21% 0.289 Mn
Workday, Inc. WDAY 170.28-0.21% 1.699 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.96-0.21% 0.028 Mn
Invesco Water Resources ETF PHO 72.77-0.21% 0.061 Mn
Duke Energy Corporation DUKH 23.73-0.21% 0.001 Mn
Vanguard Total International Bond ETF BNDX 47.89-0.21% 3.346 Mn
Banner Corporation BANR 70.49-0.21% 0.307 Mn
Eaton Vance Senior Income Trust EVF 4.98-0.2% 0.027 Mn
Empire State Realty Trust, Inc. ESRT 4.88-0.2% 1.345 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.03-0.2% 0.41 Mn
Pepsico, Inc. PEP 138.50-0.2% 3.171 Mn
iShares MSCI China ETF MCHI 55.90-0.2% 1.972 Mn
CHS Inc CHSCN 25.13-0.2% 0.021 Mn
AllianzGI Convertible & Income Fund II NCZ 15.71-0.19% 0.031 Mn
Guidewire Software, Inc. GWRE 160.03-0.19% 0.853 Mn
Five Point Holdings, LLC FPH 5.15-0.19% 0.162 Mn
American International Group, Inc. AIG 79.97-0.19% 3.111 Mn
RBB Bancorp RBB 26.81-0.19% 0.209 Mn
Linde plc LIN 490.11-0.19% 2.063 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 47.93-0.19% 0.344 Mn
First Community Bankshares, Inc. FCBC 48.54-0.19% 0.067 Mn
iShares Fallen Angels USD Bond ETF FALN 26.93-0.19% 1.081 Mn
CorVel Corp. CRVL 62.45-0.19% 0.234 Mn
CHS Inc CHSCO 25.70-0.19% 0.014 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.25-0.18% 0.205 Mn
Overseas Shipholding Group, Inc. OSG 5.67-0.18% 0.249 Mn
HCA Healthcare, Inc. HCA 408.89-0.18% 0.987 Mn
New Oriental Education & Technology Group, Inc. EDU 56.83-0.18% 0.974 Mn
Canadian Imperial Bank of Commerce CM 118.47-0.18% 0.502 Mn
Alliance National Municipal Income Fund Inc AFB 10.93-0.18% 0.062 Mn
Vistra Energy Corp. DYNC 10.84-0.18% 0.01 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.28-0.17% 0.021 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.50-0.17% 0.017 Mn
Cementos Pacasmayo S.A.A. CPAC 11.93-0.17% 0.016 Mn
Federal Agricultural Mortgage Corporation AGM 236.92-0.17% 0.083 Mn
Vertex Pharmaceuticals Incorporated VRTX 484.03-0.17% 1.015 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.60-0.17% 0.188 Mn
iShares ESG MSCI USA ETF ESGU 168.48-0.17% 0.243 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 22.91-0.17% 0.009 Mn
Caesars Entertainment Corporation CZR 30.05-0.17% 3.594 Mn
CME Group Inc. CME 264.32-0.17% 1.841 Mn
Biogen Inc. BIIB 206.28-0.17% 0.893 Mn
Old Republic International Corporation ORI 43.45-0.16% 1.033 Mn
Kinross Gold Corporation KGC 25.65-0.16% 6.608 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.43-0.16% 0.025 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.63-0.16% 0.047 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.69-0.16% 0.108 Mn
ASA Gold and Precious Metals Limited ASA 54.63-0.16% 0.033 Mn
Texas Roadhouse, Inc. TXRH 208.17-0.16% 1.474 Mn
Magyar Bancorp, Inc. MGYR 19.09-0.16% 0.001 Mn
Lincoln Electric Holdings, Inc. LECO 278.91-0.16% 0.224 Mn
iShares GNMA Bond ETF GNMA 43.54-0.16% 0.06 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.87-0.16% 0.124 Mn
Alliance Resource Partners, L.P. ARLP 25.31-0.16% 0.557 Mn
Global X SuperDividend Alternatives ETF ALTY 12.26-0.16% 0.017 Mn
Novartis AG NVS 154.21-0.15% 1.045 Mn
Lexington Realty Trust LXP 60.55-0.15% 1.792 Mn
Lindsay Corporation LNN 114.65-0.15% 0.106 Mn
Kforce, Inc. KFRC 58.54-0.15% 0.205 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.56-0.15% 0.082 Mn
First Trust Nasdaq Semiconductor ETF FTXL 230.55-0.15% 0.153 Mn
CAE Inc CAE 26.78-0.15% 0.61 Mn
iShares Global Green Bond ETF BGRN 46.87-0.15% 0.015 Mn
Anadarko Petroleum Corporation APC 19.81-0.15% 0.098 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.20-0.14% 0.162 Mn
Eldorado Gold Corporation EGO 35.96-0.14% 2.812 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.48-0.14% 3 Mn
Bio-Techne Corp TECH 71.90-0.14% 2.315 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.22-0.14% 1.164 Mn
Principal Shareholder Yield Index ETF PY 57.13-0.14% 0.013 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.20-0.14% 0.699 Mn
Tennessee Valley Authority TVE 23.45-0.13% 0.007 Mn
Nuveen Taxable Municipal Income Fund NBB 15.30-0.13% 0.044 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.73-0.13% 0.581 Mn
Nuveen Floating Rate Income Fund JFR 7.72-0.13% 0.432 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.75-0.13% 0.011 Mn
Highland Global Allocation Fund HGLB 7.50-0.13% 0.037 Mn
Atmos Energy Corporation ATO 171.98-0.13% 1.127 Mn
Vanguard Russell 1000 ETF VONE 347.75-0.13% 0.062 Mn
Ulta Beauty, Inc. ULTA 538.79-0.13% 0.358 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 95.76-0.13% 0.016 Mn
Northern Trust Corporation NTRS 184.14-0.13% 1.122 Mn
iShares MSCI New Zealand ETF ENZL 47.70-0.13% 0.198 Mn
Twilio Inc. TWLO 193.01-0.12% 3.208 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.41-0.12% 0.524 Mn
HSBC Holdings plc HSBC 102.56-0.12% 1.179 Mn
The GDL Fund GDL 8.43-0.12% 0.002 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.10-0.12% 0.079 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.82-0.12% 0.389 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.80-0.12% 4.636 Mn
Norwood Financial Corp. NWFL 34.01-0.12% 0.018 Mn
Lindblad Expeditions Holdings Inc. LIND 34.07-0.12% 0.531 Mn
Iridium Communications Inc IRDM 48.31-0.12% 0.776 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.06-0.12% 2.2 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.27-0.12% 0.001 Mn
Home Bancorp, Inc. HBCP 71.99-0.12% 0.109 Mn
Calamos Global Dynamic Income Fund CHW 8.47-0.12% 0.219 Mn
MFA Financial, Inc. MFA 9.05-0.11% 1.555 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.86-0.11% 0.015 Mn
Amazon.com, Inc. AMZN 272.30-0.11% 14.902 Mn
AT&T Inc. TBB 19.80-0.1% 0.085 Mn
Public Storage PSA 327.00-0.1% 0.991 Mn
Principal Real Estate Income Fund PGZ 10.24-0.1% 0.007 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.03-0.1% 0.075 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.55-0.1% 0.057 Mn
Gabelli Dividend GDV 30.15-0.1% 0.055 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.29-0.1% 0.053 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.65-0.1% 0.153 Mn
BlackRock Income Trust Inc. (The) BKT 10.46-0.1% 0.08 Mn
Vanguard Short-Term Treasury ETF VGSH 57.98-0.1% 2.306 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.06-0.1% 0.149 Mn
NVIDIA Corporation NVDA 218.99-0.1% 72.374 Mn
L.B. Foster Company FSTR 41.88-0.1% 0.061 Mn
First Trust Municipal High Income ETF FMHI 47.75-0.1% 0.086 Mn
Crinetics Pharmaceuticals, Inc. CRNX 83.92-0.1% 2.096 Mn
StoneCastle Financial Corp BANX 20.39-0.1% 0.025 Mn
Southside Bancshares, Inc. SBSI 32.66-0.09% 0.123 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.77-0.09% 0.21 Mn
Mizuho Financial Group, Inc. MFG 10.69-0.09% 2.941 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.83-0.09% 0.099 Mn
American Homes 4 Rent AMH 34.55-0.09% 2.837 Mn
Archer-Daniels-Midland Company ADM 77.51-0.09% 4.387 Mn
The Simply Good Foods Company SMPL 11.17-0.09% 1.755 Mn
Precipio, Inc. PRPO 23.46-0.09% 0.042 Mn
Invesco International Dividend Achievers ETF PID 23.00-0.09% 0.05 Mn
O'Reilly Automotive, Inc. ORLY 93.37-0.09% 4.129 Mn
Invesco Strategic US ETF IUS 69.14-0.09% 0.04 Mn
Waters Corporation WAT 399.70-0.08% 0.892 Mn
CVR Partners, LP UAN 126.50-0.08% 0.062 Mn
Tyler Technologies, Inc. TYL 306.33-0.08% 0.869 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.56-0.08% 0.392 Mn
RenaissanceRe Holdings Ltd. RNR 323.32-0.08% 0.154 Mn
Medtronic plc MDT 85.92-0.08% 4.976 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.66-0.08% 0.124 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.02-0.08% 0.047 Mn
iShares MSCI Global Impact ETF SDG 90.51-0.08% 0.002 Mn
Invesco Nasdaq Internet ETF PNQI 50.81-0.08% 0.02 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.89-0.08% 0.002 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.86-0.08% 0.059 Mn
CRA International,Inc. CRAI 176.46-0.08% 0.265 Mn
Capital City Bank Group CCBG 52.26-0.08% 0.077 Mn
CarGurus, Inc. CARG 36.38-0.08% 1.227 Mn
Williams Companies, Inc. (The) WMB 71.76-0.07% 7.334 Mn
Invesco Bond Fund VBF 14.76-0.07% 0.072 Mn
Manitowoc Company, Inc. (The) MTW 14.24-0.07% 0.181 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.92-0.07% 0.067 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.93-0.07% 0.106 Mn
Fidelity National Information Services, Inc. FIS 42.81-0.07% 6.874 Mn
Bank Of Montreal BMO 180.82-0.07% 0.372 Mn
Stanley Black & Decker, Inc. SWP 29.10-0.07% 0.008 Mn
SEI Investments Company SEIC 104.69-0.07% 0.583 Mn
Pinduoduo Inc. PDD 90.87-0.07% 2.187 Mn
First Trust High Yield Long/Short ETF HYLS 40.65-0.07% 0.111 Mn
Bank of the James Financial Group, Inc. BOTJ 27.09-0.07% 0.035 Mn
Analog Devices, Inc. ADI 377.31-0.07% 3.582 Mn
Yum! Brands, Inc. YUM 152.28-0.06% 2.389 Mn
Luxfer Holdings PLC LXFR 17.09-0.06% 0.233 Mn
Intercontinental Exchange Inc. ICE 149.75-0.06% 5.233 Mn
John Hancock Preferred Income Fund HPI 16.10-0.06% 0.02 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.13-0.06% 0.063 Mn
American Financial Group, Inc. AFGE 16.15-0.06% 0.006 Mn
Sterling Construction Company Inc STRL 536.05-0.06% 0.332 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.75-0.06% 0.04 Mn
First Trust Managed Municipal ETF FMB 50.47-0.06% 0.101 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 34.89-0.06% 0.049 Mn
Check Point Software Technologies Ltd. CHKP 125.28-0.06% 0.73 Mn
Union Pacific Corporation UNP 295.38-0.05% 1.818 Mn
Quanex Building Products Corporation NX 20.87-0.05% 0.461 Mn
Natural Resource Partners LP NRP 104.95-0.05% 0.135 Mn
Orix Corp Ads IX 41.29-0.05% 0.235 Mn
Entergy Mississippi, LLC EMP 19.96-0.05% 0.006 Mn
CMS Energy Corporation CMSC 21.72-0.05% 0.013 Mn
Vanguard Russell 1000 Value ETF VONV 112.31-0.05% 0.603 Mn
Viper Energy Partners LP VNOM 41.41-0.05% 1.058 Mn
Universal Logistics Holdings, Inc. ULH 18.38-0.05% 0.03 Mn
Trimble Inc. TRMB 58.55-0.05% 1.54 Mn
iShares Core S&P U.S. Growth ETF IUSG 192.83-0.05% 0.475 Mn
Evergy, Inc. EVRG 83.02-0.05% 2.116 Mn
Tennessee Valley Authority TVC 24.01-0.04% 0.003 Mn
Stantec Inc STN 73.11-0.04% 0.307 Mn
Annaly Capital Management Inc NLY 22.66-0.04% 7.678 Mn
Hercules Capital, Inc. HCXY 25.07-0.04% 0.002 Mn
Flowserve Corporation FLS 78.64-0.04% 1.606 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.63-0.04% 3.812 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.08-0.04% 0.296 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.29-0.04% 0.07 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.84-0.04% 0.198 Mn
Northeast Bancorp NBN 133.57-0.04% 0.123 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.61-0.04% 0.097 Mn
iShares ESG MSCI EAFE ETF ESGD 106.46-0.04% 0.185 Mn
BOK Financial Corporation BOKF 144.47-0.04% 0.25 Mn
AGNC Investment Corp. AGNCN 25.83-0.04% 0.034 Mn
Sabine Royalty Trust SBR 70.73-0.03% 0.046 Mn
Reinsurance Group of America, Incorporated RGA 236.31-0.03% 0.323 Mn
iShares Global Infrastructure ETF IGF 66.04-0.03% 0.978 Mn
First Trust Capital Strength ETF FTCS 99.91-0.03% 0.321 Mn
BayCom Corp BCML 30.70-0.03% 0.028 Mn
Omega Healthcare Investors, Inc. OHI 48.68-0.02% 1.672 Mn
Mettler-Toledo International, Inc. MTD 1421.24-0.02% 0.127 Mn
Hyatt Hotels Corporation H 178.88-0.02% 0.711 Mn
CareTrust REIT, Inc. CTRE 41.13-0.02% 1.703 Mn
Atkore International Group Inc. ATKR 93.66-0.02% 1.853 Mn
Invesco DWA Utilities Momentum ETF PUI 45.14-0.02% 0.002 Mn
Invesco Dividend Achievers ETF PFM 57.44-0.02% 0.01 Mn
Bank OZK OZK 51.59-0.02% 0.949 Mn
ICU Medical, Inc. ICUI 166.37-0.02% 0.36 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 101.77-0.02% 0.03 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 85.91-0.01% 0.734 Mn
Axcelis Technologies, Inc. ACLS 136.66-0.01% 0.908 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.960% 0.027 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 10.910% 0.026 Mn
Invesco California Value Municipal Income Trust VCV 10.580% 0.044 Mn
Two Harbors Investments Corp TWO 12.030% 2.194 Mn
TELUS Corporation TU 9.810% 12.715 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.940% 0.055 Mn
Special Opportunities Fund Inc. SPE 13.370% 0.015 Mn
Source Capital, Inc. SOR 46.580% 0.008 Mn
SEACOR Marine Holdings Inc. SMHI 9.450% 0.078 Mn
San Juan Basin Royalty Trust SJT 2.460% 0.089 Mn
Transocean Ltd. RIG 5.150% 43.295 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.550% 0.029 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.930% 0.047 Mn
Orchid Island Capital, Inc. ORC 6.420% 2.516 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.630% 0.065 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.330% 0.226 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.240% 0.036 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.570% 0.007 Mn
Nomura Holdings Inc ADR NMR 9.920% 0.644 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.250% 0.045 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.320% 0.686 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.760% 0.174 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.160% 0.002 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.090% 0.107 Mn
Mesabi Trust MSB 23.020% 0.011 Mn
MFS Multimarket Income Trust MMT 4.380% 0.533 Mn
MFS Intermediate Income Trust MIN 2.440% 0.176 Mn
Lsb Industries Inc. LXU 9.690% 0.871 Mn
Nuveen Global High Income Fund JGH 12.620% 0.043 Mn
Huntsman Corporation HUN 10.140% 2.27 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.550% 0 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.720% 0.004 Mn
STRATS Trust GJO 24.720% 0.003 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.020% 0.041 Mn
Western Asset Global High Income Fund Inc EHI 5.830% 0.087 Mn
Ennis, Inc. EBF 22.210% 0.123 Mn
Community Health Systems, Inc. CYH 2.950% 1.336 Mn
Comp En De Mn Cemig ADS CIG 2.140% 2.969 Mn
Banco Santander Brasil SA BSBR 5.790% 2.122 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.800% 0.197 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.240% 0.129 Mn
Azul S.A. AZUL 8.650% 0.022 Mn
American Realty Investors, Inc. ARL 14.990% 0.017 Mn
Apartment Investment and Management Company AIV 2.650% 0.723 Mn
Ashford Hospitality Trust Inc AHT 3.240% 0.015 Mn
American Financial Group, Inc. AFG 146.730% 0.461 Mn
The AES Corporation AES 14.700% 8.067 Mn
Adams Diversified Equity Fund, Inc. ADX 25.890% 0.208 Mn
Tiptree Inc. TIPT 17.920% 0.141 Mn
Del Taco Restaurants, Inc. TACOW 0.650% 0.001 Mn
Sypris Solutions, Inc. SYPR 2.080% 0.016 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.180% 0.872 Mn
Soligenix, Inc. SNGX 0.380% 0.132 Mn
SLM Corporation SLMBP 75.090% 0.002 Mn
Safety Insurance Group, Inc. SAFT 103.500% 0.176 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 0.840% 0.014 Mn
Research Frontiers Incorporated REFR 0.470% 0.23 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.080% 2.852 Mn
Pixelworks, Inc. PXLW 6.380% 0.01 Mn
PetMed Express, Inc. PETS 1.970% 0.039 Mn
Open Text Corporation OTEX 25.650% 3.077 Mn
Oncolytics Biotech Inc. ONCY 0.800% 0.517 Mn
NETGEAR, Inc. NTGR 24.370% 0.132 Mn
Niu Technologies NIU 2.450% 0.131 Mn
Momo Inc. MOMO 5.790% 0.322 Mn
Koss Corporation KOSS 3.730% 0.007 Mn
Kandi Technologies Group, Inc. KNDI 0.700% 0.086 Mn
IRIDEX Corporation IRIX 0.840% 0.013 Mn
iQIYI, Inc. IQ 1.290% 3.944 Mn
Professional Diversity Network, Inc. IPDN 0.430% 0.021 Mn
Immuron Limited IMRN 1.100% 0.012 Mn
Iconix Brand Group, Inc. ICON 1.020% 0.024 Mn
Heron Therapeutics, Inc. HRTX 0.500% 1.712 Mn
HF Foods Group Inc. HFFG 1.460% 0.161 Mn
Good Times Restaurants Inc. GTIM 1.420% 0.17 Mn
Gossamer Bio, Inc. GOSS 0.180% 7.746 Mn
GigaMedia Limited GIGM 1.430% 0.006 Mn
Gaia, Inc. GAIA 1.900% 0.036 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.760% 0.52 Mn
Fiserv, Inc. FISV 54.130% 14.391 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.640% 0.017 Mn
First Trust CEF Income Opportunity ETF FCEF 24.000% 0.037 Mn
First Trust California Municipal High income ETF FCAL 48.790% 0.012 Mn
FARMMI, INC. FAMI 0.160% 0.423 Mn
Educational Development Corporation EDUC 1.380% 0.164 Mn
Domo, Inc. DOMO 3.800% 0.498 Mn
Qwest Corporation CTAA 9.910% 0 Mn
Century Casinos, Inc. CNTY 1.190% 0.07 Mn
Cellectar Biosciences, Inc. CLRB 2.520% 0.019 Mn
CLPS Incorporation CLPS 0.870% 0.001 Mn
Calamos Convertible and High Income Fund CHY 12.930% 0.125 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.480% 0.042 Mn
Sotheby's BID 9.850% 0.111 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.160% 0.016 Mn
Back to top | Use Dark Theme