Full market report USA for 17 Mon August 2026

2642 stocks gained, and 5671 stocks fell

All gainers

Company Closing ChangeVolume
Greenpro Capital Corp. GRNQ 10.0431.24% 0.185 Mn
ReTo Eco-Solutions, Inc. RETO 1.6629.69% 10.938 Mn
Adial Pharmaceuticals, Inc ADIL 4.9925.38% 0.146 Mn
Unifi, Inc. UFI 8.0224.34% 0.697 Mn
Accuray Incorporated ARAY 0.3317.86% 0.973 Mn
AXT Inc AXTI 95.9617.54% 10.528 Mn
argenx SE ARGX 987.8416.04% 0.684 Mn
RCM Technologies, Inc. RCMT 40.4315.35% 0.467 Mn
Atento S.A. ATTO 22.7114.35% 0.15 Mn
Aerohive Networks, Inc. HIVE 3.0613.75% 58.749 Mn
AMCI Acquisition Corp. AMCI 5.3813.03% 0.15 Mn
Quanterix Corporation QTRX 2.9212.74% 1.342 Mn
Aluminum Corporation of China Limited ACH 1.0712.63% 2.808 Mn
Capricor Therapeutics, Inc. CAPR 7.4812.48% 16.425 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.3712.3% 0.806 Mn
Huazhu Group Limited HTHT 46.6411.37% 3.366 Mn
Comstock Holding Companies, Inc. CHCI 18.7710.22% 0.07 Mn
Semtech Corporation SMTC 154.229.88% 3.757 Mn
Anixa Biosciences, Inc. ANIX 3.499.75% 0.315 Mn
EuroDry Ltd. EDRY 39.959.24% 0.141 Mn
Verastem, Inc. VSTM 7.189.12% 2.284 Mn
Mesoblast Limited MESO 17.029.1% 0.339 Mn
Liberty Global plc LBTYB 12.979.08% 0.006 Mn
Sutro Biopharma, Inc. STRO 22.288.79% 0.373 Mn
Reading International Inc RDI 1.758.7% 0.322 Mn
Aehr Test Systems AEHR 145.628.62% 1.694 Mn
Hudson Technologies, Inc. HDSN 6.158.47% 1.883 Mn
Workhorse Group, Inc. WKHS 3.318.17% 0.202 Mn
Vicor Corporation VICR 253.538% 0.375 Mn
DHI Group, Inc. DHX 4.257.87% 0.365 Mn
Innovative Solutions and Support, Inc. ISSC 24.797.78% 0.288 Mn
Coherent, Inc. COHR 350.997.72% 6.385 Mn
CIM Commercial Trust Corporation CMCT 5.107.59% 0.056 Mn
Patterson-UTI Energy, Inc. PTEN 12.227.48% 7.751 Mn
Atossa Genetics Inc. ATOS 2.797.31% 0.192 Mn
Diana Shipping inc. DSX 2.667.26% 1.872 Mn
Barings Corporate Investors MCI 18.226.92% 0.158 Mn
ACM Research, Inc. ACMR 85.706.57% 0.602 Mn
Autolus Therapeutics plc AUTL 2.296.51% 2.754 Mn
Jerash Holdings (US), Inc. JRSH 5.646.42% 0.254 Mn
Viavi Solutions Inc. VIAV 46.266.25% 3.165 Mn
Comfort Systems USA, Inc. FIX 1882.476.11% 0.275 Mn
Ocular Therapeutix, Inc. OCUL 10.656.08% 11.151 Mn
Dogness (International) Corporation DOGZ 1.236.03% 0.112 Mn
AAR Corp. AIR 153.715.82% 1.519 Mn
Teradyne, Inc. TER 443.095.8% 1.672 Mn
Career Education Corporation CECO 84.155.73% 1.125 Mn
ProPetro Holding Corp. PUMP 12.795.7% 2.958 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 9.675.68% 0 Mn
Marathon Patent Group, Inc. MARA 9.725.65% 50.993 Mn
Cohu, Inc. COHU 62.625.6% 0.445 Mn
Visterra, Inc. VIST 72.135.59% 1.228 Mn
Advanced Energy Industries, Inc. AEIS 348.635.56% 0.466 Mn
Applied Materials, Inc. AMAT 535.405.56% 4.999 Mn
Marvell Technology Group Ltd. MRVL 234.345.55% 12.908 Mn
Riot Blockchain, Inc RIOT 20.075.52% 13.87 Mn
Inovio Pharmaceuticals, Inc. INO 1.155.5% 6.163 Mn
Methode Electronics, Inc. MEI 18.085.48% 0.697 Mn
Western Digital Corporation WDC 536.085.36% 6.387 Mn
Quanta Services, Inc. PWR 722.315.33% 1.435 Mn
Xcel Brands, Inc XELB 0.995.32% 0.026 Mn
Amtech Systems, Inc. ASYS 16.895.3% 0.507 Mn
YPF Sociedad Anonima YPF 52.705.29% 1.926 Mn
Immutep Limited IMMP 0.405.26% 0.063 Mn
Pacific Biosciences of California, Inc. PACB 1.215.22% 6.124 Mn
REGENXBIO Inc. RGNX 11.335.2% 0.646 Mn
Everspin Technologies, Inc. MRAM 19.865.19% 1.373 Mn
American Vanguard Corporation AVD 2.235.19% 0.396 Mn
Ultrapar Participacoes S.A. UGP 6.485.19% 5.887 Mn
NN, Inc. NNBR 4.105.13% 2.727 Mn
SM Energy Company SM 35.485.13% 3.683 Mn
Fabrinet FN 599.295.1% 0.704 Mn
Equillium, Inc. EQ 2.485.08% 0.261 Mn
IES Holdings, Inc. IESC 794.515.07% 0.163 Mn
TuanChe Limited TC 2.285.07% 0.171 Mn
Pulse Biosciences, Inc PLSE 46.795.05% 0.577 Mn
Eltek Ltd. ELTK 9.054.99% 0.01 Mn
FormFactor, Inc. FORM 138.164.98% 0.966 Mn
MicroStrategy Incorporated MSTR 97.664.97% 13.542 Mn
Twist Bioscience Corporation TWST 124.414.93% 0.977 Mn
Eton Pharmaceuticals, Inc. ETON 61.734.88% 1.285 Mn
Vishay Precision Group, Inc. VPG 76.234.83% 0.626 Mn
PrimeEnergy Resources Corporation PNRG 210.604.79% 0.216 Mn
Vermilion Energy Inc. VET 11.884.76% 0.933 Mn
Sterling Construction Company Inc STRL 603.894.75% 0.673 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 227.434.74% 1.267 Mn
Precision Drilling Corporation PDS 88.614.7% 0.126 Mn
Teekay Tankers Ltd. TNK 89.114.68% 0.459 Mn
DBV Technologies S.A. DBVT 14.674.64% 0.184 Mn
Lumentum Holdings Inc. LITE 968.904.62% 3.658 Mn
Alector, Inc. ALEC 2.054.59% 0.914 Mn
AmeriServ Financial Inc. ASRV 5.244.59% 0.057 Mn
Maui Land & Pineapple Company, Inc. MLP 15.984.58% 0.043 Mn
Euroseas Ltd. ESEA 77.174.57% 0.061 Mn
Fluor Corporation FLR 54.744.53% 2.635 Mn
The Andersons, Inc. ANDE 68.884.52% 0.359 Mn
PBF Energy Inc. PBF 75.074.48% 1.618 Mn
Red Robin Gourmet Burgers, Inc. RRGB 10.594.44% 0.575 Mn
Halozyme Therapeutics, Inc. HALO 103.004.4% 2.2 Mn
Safe Bulkers, Inc SB 8.094.39% 0.543 Mn
Liquidia Technologies, Inc. LQDA 77.704.38% 0.913 Mn
Corning Incorporated GLW 173.264.38% 6.993 Mn
Aceto Corporation ACET 8.744.3% 0.093 Mn
Mercer International Inc. MERC 0.494.26% 0.58 Mn
Matador Resources Company MTDR 55.944.19% 2.503 Mn
Micron Technology, Inc. MU 1012.084.16% 22.724 Mn
Baytex Energy Corp BTE 4.554.12% 10.331 Mn
Iamgold Corporation IAG 19.054.1% 4.211 Mn
Geron Corporation GERN 1.534.08% 5.076 Mn
21Vianet Group, Inc. VNET 7.914.08% 5.939 Mn
Benitec Biopharma Limited BNTC 13.074.06% 0.081 Mn
Talos Energy, Inc. TALO 16.414.06% 1.415 Mn
Mitcham Industries, Inc. MIND 4.924.02% 0.219 Mn
Southern Copper Corporation SCCO 192.044.02% 1.221 Mn
Invesco DWA Technology Momentum ETF PTF 118.294.01% 0.127 Mn
Mannatech, Incorporated MTEX 6.504% 0.006 Mn
Commercial Vehicle Group, Inc. CVGI 3.393.99% 0.322 Mn
Universal Technical Institute Inc UTI 26.153.98% 1.501 Mn
Kura Oncology, Inc. KURA 11.293.96% 1.267 Mn
Diodes Incorporated DIOD 107.573.95% 0.524 Mn
vTv Therapeutics Inc. VTVT 31.313.95% 0.039 Mn
Adecoagro S.A. AGRO 9.263.93% 1.116 Mn
Amkor Technology, Inc. AMKR 61.303.92% 1.793 Mn
Camtek Ltd. CAMT 171.803.88% 0.338 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 10.483.87% 0.745 Mn
Kimball Electronics, Inc. KE 26.853.87% 0.225 Mn
ICON plc ICLR 169.453.86% 0.49 Mn
Ciena Corporation CIEN 445.343.86% 1.756 Mn
Veeco Instruments Inc. VECO 54.403.82% 0.743 Mn
SK Telecom Co., Ltd. SKM 39.983.82% 2.13 Mn
Devon Energy Corporation DVN 47.583.77% 9.866 Mn
Oceaneering International, Inc. OII 54.163.75% 0.498 Mn
PDF Solutions, Inc. PDFS 52.803.73% 0.495 Mn
Insmed, Inc. INSM 128.323.7% 1.9 Mn
CAE Inc CAE 27.143.67% 0.909 Mn
Star Bulk Carriers Corp. SBLK 30.103.61% 1.538 Mn
Cenovus Energy Inc CVE 32.133.61% 4.133 Mn
Braskem S.A. BAK 2.023.59% 1.873 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.493.58% 0.31 Mn
Biglari Holdings Inc. BH.A 1974.083.56% 0.013 Mn
Korea Fund, Inc. (The) KF 66.453.55% 0.021 Mn
Aethlon Medical, Inc. AEMD 2.933.53% 0.059 Mn
Green Plains, Inc. GPRE 16.143.53% 0.719 Mn
Crown Crafts, Inc. CRWS 2.953.51% 0.211 Mn
Lam Research Corporation LRCX 343.983.5% 3.702 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 327.533.5% 1.122 Mn
Modine Manufacturing Company MOD 216.833.5% 0.839 Mn
Alcoa Corporation AA 51.723.48% 2.149 Mn
Genprex, Inc. GNPX 4.473.47% 0.205 Mn
Ultra Clean Holdings, Inc. UCTT 87.883.47% 1.196 Mn
AngloGold Ashanti Limited AU 99.623.45% 0.756 Mn
Cleveland-Cliffs Inc. CLF 12.313.45% 11.486 Mn
Gaia, Inc. GAIA 1.513.42% 0.101 Mn
NovoCure Limited NVCR 17.533.42% 1.449 Mn
Madrigal Pharmaceuticals, Inc. MDGL 524.873.41% 0.307 Mn
Identiv, Inc. INVE 2.743.4% 0.508 Mn
nVent Electric plc NVT 177.213.4% 1.743 Mn
AudioEye, Inc. AEYE 8.263.38% 0.384 Mn
aTyr Pharma, Inc. LIFE 35.173.38% 1.648 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 30.503.35% 0.49 Mn
Dillard's, Inc. DDS 579.683.35% 0.188 Mn
Atara Biotherapeutics, Inc. ATRA 8.363.34% 0.066 Mn
GoPro, Inc. GPRO 0.623.33% 5.321 Mn
Dycom Industries, Inc. DY 432.893.3% 0.349 Mn
RPC, Inc. RES 6.573.3% 1.045 Mn
CVR Energy Inc. CVI 36.423.29% 0.665 Mn
Dana Incorporated DAN 31.353.29% 2.078 Mn
Global Water Resources, Inc. GWRS 8.883.26% 0.175 Mn
Fossil Group, Inc. FOSL 5.753.23% 0.542 Mn
Medpace Holdings, Inc. MEDP 597.123.22% 0.164 Mn
MKS Instruments, Inc. MKSI 320.743.22% 1.173 Mn
Art's-Way Manufacturing Co., Inc. ARTW 3.223.21% 0.165 Mn
Gold Fields Limited GFI 41.523.18% 2.026 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 79.183.17% 0.329 Mn
SuperCom, Ltd. SPCB 11.093.16% 0.17 Mn
Barrick Gold Corporation GOLD 45.393.16% 0.392 Mn
WESCO International, Inc. WCC 372.963.16% 0.423 Mn
EMCOR Group, Inc. EME 862.543.14% 0.315 Mn
Pilgrim's Pride Corporation PPC 28.773.12% 2.89 Mn
Littelfuse, Inc. LFUS 471.813.11% 0.224 Mn
ADTRAN, Inc. ADTN 8.663.1% 1.359 Mn
Lantronix, Inc. LTRX 6.673.09% 0.826 Mn
Pangaea Logistics Solutions Ltd. PANL 7.673.09% 0.419 Mn
Flex Ltd. FLEX 130.043.08% 1.447 Mn
National Presto Industries, Inc. NPK 144.173.08% 0.122 Mn
Danaos Corporation DAC 146.273.07% 0.052 Mn
Avnet, Inc. AVT 98.633.05% 1.237 Mn
Teekay Corporation TK 12.853.05% 0.644 Mn
Geospace Technologies Corporation GEOS 5.773.04% 0.184 Mn
Harmony Gold Mining Company Limited HMY 20.033.03% 2.251 Mn
Applied Optoelectronics, Inc. AAOI 154.813.01% 8.999 Mn
Phillips 66 PSX 240.592.99% 1.861 Mn
Arrow Electronics, Inc. ARW 220.362.98% 0.897 Mn
Murphy USA Inc. MUSA 586.062.98% 0.212 Mn
Celsius Holdings, Inc. CELH 29.952.96% 14.483 Mn
Benchmark Electronics, Inc. BHE 84.172.96% 0.113 Mn
Hutchison China MediTech Limited HCM 12.562.95% 0.089 Mn
Sanmina Corporation SANM 217.032.94% 0.41 Mn
Global Ship Lease, Inc. GSL 43.412.94% 0.231 Mn
Caterpillar, Inc. CAT 881.692.93% 1.022 Mn
Freeport-McMoran, Inc. FCX 68.432.92% 5.669 Mn
Origin Agritech Limited SEED 1.062.91% 0.008 Mn
Ecopetrol S.A. EC 17.672.91% 1.257 Mn
Barings Participation Investors MPV 16.752.89% 0.05 Mn
Guardant Health, Inc. GH 161.672.84% 4.859 Mn
Axcelis Technologies, Inc. ACLS 144.112.83% 0.282 Mn
ProShares Ultra Nasdaq Biotechnology BIB 109.882.82% 0.017 Mn
GDS Holdings Limited GDS 35.382.82% 1.869 Mn
electroCore, Inc. ECOR 10.252.81% 0.144 Mn
Hudbay Minerals Inc. HBM 27.442.81% 2.776 Mn
Caseys General Stores, Inc. CASY 870.162.8% 0.156 Mn
Incyte Corporation INCY 123.502.78% 2.041 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.372.78% 10.357 Mn
Kosmos Energy Ltd. KOS 2.612.76% 5.94 Mn
Navigator Holdings Ltd. NVGS 21.582.76% 0.215 Mn
STMicroelectronics N.V. STM 55.792.76% 6.327 Mn
Apache Corporation APA 41.582.74% 2.848 Mn
nLIGHT, Inc. LASR 54.042.74% 0.549 Mn
National Research Corporation NRC 21.772.74% 0.118 Mn
ACADIA Pharmaceuticals Inc. ACAD 29.012.73% 1.122 Mn
Canadian Natural Resources Limited CNQ 49.272.71% 4.695 Mn
Bel Fuse Inc. BELFB 297.912.7% 0.142 Mn
Kulicke and Soffa Industries, Inc. KLIC 101.772.7% 1.06 Mn
Nabors Industries Ltd. NBR 96.712.7% 0.208 Mn
IPG Photonics Corporation IPGP 88.102.69% 0.658 Mn
CytomX Therapeutics, Inc. CTMX 3.452.68% 1.825 Mn
FutureFuel Corp. FF 5.742.68% 0.342 Mn
Donegal Group, Inc. DGICB 24.742.66% 0.005 Mn
Coeur Mining, Inc. CDE 19.312.66% 23.742 Mn
Delek US Holdings, Inc. DK 67.212.66% 2.075 Mn
Lsb Industries Inc. LXU 10.502.64% 0.764 Mn
Marker Therapeutics, Inc. MRKR 1.172.63% 0.037 Mn
Willis Lease Finance Corporation WLFC 58.432.63% 0.393 Mn
China Yuchai International Limited CYD 46.432.63% 0.093 Mn
Equinor ASA EQNR 41.842.62% 2.254 Mn
Ardmore Shipping Corporation ASC 18.072.61% 0.611 Mn
Costamare Inc. CMRE 15.022.6% 0.325 Mn
Powell Industries, Inc. POWL 219.002.59% 0.189 Mn
Royal Gold, Inc. RGLD 236.642.58% 0.299 Mn
Oil States International, Inc. OIS 9.162.58% 0.338 Mn
Arvinas, Inc. ARVN 9.202.56% 0.584 Mn
Pinduoduo Inc. PDD 86.962.56% 4.586 Mn
Plexus Corp. PLXS 274.202.54% 0.223 Mn
Twin Disc, Incorporated TWIN 25.162.53% 0.102 Mn
Avis Budget Group, Inc. CAR 141.302.5% 0.293 Mn
EOG Resources, Inc. EOG 146.152.48% 2.037 Mn
e.l.f. Beauty, Inc. ELF 93.682.45% 0.84 Mn
W&T Offshore, Inc. WTI 3.762.45% 2.268 Mn
Medalist Diversified REIT, Inc. MDRR 11.742.44% 0.003 Mn
American Resources Corporation AREC 2.952.43% 1.817 Mn
Ionis Pharmaceuticals, Inc. IONS 58.632.43% 2 Mn
Aclaris Therapeutics, Inc. ACRS 5.922.42% 1.086 Mn
Future FinTech Group Inc. FTFT 0.852.41% 0.139 Mn
Hecla Mining Company HL 18.812.4% 42.512 Mn
Altimmune, Inc. ALT 3.012.38% 3.428 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 88.702.38% 0.93 Mn
Corcept Therapeutics Incorporated CORT 117.172.36% 0.541 Mn
My Size, Inc. MYSZ 3.042.36% 6.617 Mn
Oil-Dri Corporation Of America ODC 92.542.36% 0.119 Mn
Cytokinetics, Incorporated CYTK 75.872.35% 1.492 Mn
Sirius XM Holdings Inc. SIRI 29.132.35% 3.324 Mn
Charles River Laboratories International, Inc. CRL 286.642.35% 0.857 Mn
Frontline Ltd. FRO 42.182.35% 1.312 Mn
CareDx, Inc. CDNA 46.382.34% 0.733 Mn
Clearfield, Inc. CLFD 29.462.33% 0.155 Mn
IRIDEX Corporation IRIX 0.882.33% 0.078 Mn
Valmont Industries, Inc. VMI 506.792.33% 0.231 Mn
iShares MSCI Global Gold Miners ETF RING 80.282.32% 0.85 Mn
Amphenol Corporation APH 170.992.32% 3.8 Mn
CoreCivic, Inc. CXW 33.582.32% 1.773 Mn
PAVmed Inc. PAVM 5.322.31% 0.021 Mn
Barnes Group, Inc. B 42.552.28% 6.217 Mn
Protagonist Therapeutics, Inc. PTGX 158.622.27% 0.507 Mn
Kamada Ltd. KMDA 7.752.24% 0.279 Mn
Preformed Line Products Company PLPC 475.032.24% 0.079 Mn
Dorian LPG Ltd. LPG 48.422.22% 0.769 Mn
VOC Energy Trust VOC 3.242.21% 0.08 Mn
Select Energy Services, Inc. WTTR 21.322.21% 1.042 Mn
AdvisorShares Sabretooth ETF BKCH 66.322.19% 0.023 Mn
Newmont Mining Corporation NEM 120.342.19% 3.796 Mn
National Oilwell Varco, Inc. NOV 21.602.18% 2.637 Mn
Par Pacific Holdings, Inc. PARR 82.072.18% 0.907 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 5.662.17% 0.008 Mn
NGL ENERGY PARTNERS LP NGL 18.362.17% 0.374 Mn
Ameresco, Inc. AMRC 28.502.15% 0.475 Mn
KVH Industries, Inc. KVHI 8.152.13% 0.132 Mn
Seagate Technology PLC STX 994.222.13% 2.984 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 18.262.13% 16.408 Mn
ASML Holding N.V. ASML 1883.142.12% 0.895 Mn
Ovid Therapeutics Inc. OVID 2.892.12% 1.748 Mn
Rogers Corporation ROG 145.942.12% 0.196 Mn
Union Pacific Corporation UNP 299.902.12% 2.077 Mn
Bel Fuse Inc. BELFA 248.022.11% 0.081 Mn
Exelixis, Inc. EXEL 52.322.11% 2.373 Mn
Smith Micro Software, Inc. SMSI 2.922.1% 0.02 Mn
AnaptysBio, Inc. ANAB 59.692.09% 0.256 Mn
ArcBest Corporation ARCB 145.872.09% 0.166 Mn
Methanex Corporation MEOH 57.292.08% 0.641 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.892.08% 0.211 Mn
Kaiser Aluminum Corporation KALU 185.502.07% 0.151 Mn
SandRidge Energy, Inc. SD 14.322.07% 0.359 Mn
International Money Express, Inc. IMXI 14.892.06% 0.876 Mn
Nortech Systems Incorporated NSYS 12.362.06% 0.023 Mn
Magnolia Oil & Gas Corporation MGY 26.782.06% 1.161 Mn
Teck Resources Ltd TECK 64.842.06% 2.389 Mn
BioCryst Pharmaceuticals, Inc. BCRX 9.942.05% 2.123 Mn
Famous Dave's of America, Inc. DAVE 341.432.05% 0.687 Mn
Galectin Therapeutics Inc. GALT 3.512.03% 0.3 Mn
Mercury Systems Inc MRCY 113.382.03% 0.705 Mn
Bitauto Holdings Limited BITA 51.592.02% 0.02 Mn
Oramed Pharmaceuticals Inc. ORMP 4.572.01% 0.224 Mn
Veracyte, Inc. VCYT 42.082.01% 1.574 Mn
Norfolk Souther Corporation NSC 341.122.01% 1.394 Mn
CrossAmerica Partners LP CAPL 24.071.99% 0.126 Mn
Phoenix New Media Limited FENG 1.541.99% 0.002 Mn
RE/MAX Holdings, Inc. RMAX 12.801.99% 1.168 Mn
Synnex Corporation SNX 263.881.99% 1.183 Mn
Catalyst Biosciences, Inc. CBIO 17.481.98% 0.126 Mn
Village Farms International, Inc. VFF 2.581.98% 1.158 Mn
Hamilton Beach Brands Holding Company HBB 34.001.98% 0.186 Mn
United Microelectronics Corporation UMC 19.531.98% 7.973 Mn
Cellectis S.A. CLLS 3.111.97% 0.015 Mn
Seanergy Maritime Holdings Corp SHIP 17.101.97% 0.325 Mn
BHP Group Limited BHP 88.491.97% 2.201 Mn
Braemar Hotels & Resorts Inc. BHR 2.071.97% 0.236 Mn
Acacia Research Corporation ACTG 4.681.96% 0.316 Mn
Quidel Corporation QDEL 14.581.96% 1.236 Mn
The Ultimate Software Group, Inc. ULTI 7.811.96% 0.041 Mn
VanEck Vectors Biotech ETF BBH 222.291.95% 0.005 Mn
Vertex Pharmaceuticals Incorporated VRTX 515.551.94% 1.111 Mn
IQVIA Holdings, Inc. IQV 241.241.94% 1.522 Mn
Cross Timbers Royalty Trust CRT 10.571.93% 0.019 Mn
Cracker Barrel Old Country Store, Inc. CBRL 59.041.92% 0.911 Mn
Codexis, Inc. CDXS 1.591.92% 1.2 Mn
Centrexion Therapeutics Corporation CNTX 0.531.92% 0.845 Mn
Brinker International, Inc. EAT 241.711.92% 0.924 Mn
Fly Leasing Limited FLY 27.181.91% 1.658 Mn
MYR Group, Inc. MYRG 340.781.91% 0.233 Mn
Invesco S&P SmallCap Energy ETF PSCE 63.411.91% 0.012 Mn
UroGen Pharma Ltd. URGN 49.141.91% 1.296 Mn
Forward Air Corporation FWRD 19.321.9% 0.423 Mn
Diamondback Energy, Inc. FANG 206.291.89% 1.178 Mn
Neogen Corporation NEOG 11.871.89% 1.594 Mn
Alamos Gold Inc. AGI 33.991.89% 3.869 Mn
Kennametal Inc. KMT 31.811.89% 1.547 Mn
Ohio Valley Banc Corp. OVBC 45.411.88% 0.05 Mn
Viamet Pharmaceuticals Corp. VMET 10.321.88% 0.271 Mn
Argan, Inc. AGX 589.081.88% 0.182 Mn
Quest Resource Holding Corporation QRHC 1.631.87% 0.086 Mn
Jabil Inc. JBL 369.891.87% 0.708 Mn
Iovance Biotherapeutics, Inc. IOVA 7.111.86% 13.054 Mn
Franco-Nevada Corporation FNV 238.561.86% 0.559 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 50.711.85% 0.002 Mn
MeiraGTx Holdings plc MGTX 13.771.85% 0.817 Mn
iShares Nasdaq Biotechnology Index Fund IBB 201.911.84% 0.756 Mn
SSR Mining Inc. SSRM 32.781.83% 1.847 Mn
Viper Energy Partners LP VNOM 43.061.82% 0.581 Mn
Invesco DWA Industrials Momentum ETF PRN 231.361.81% 0.024 Mn
BorgWarner Inc. BWA 69.901.81% 2.642 Mn
Kirby Corporation KEX 141.131.81% 0.407 Mn
Quad Graphics, Inc QUAD 10.121.81% 0.519 Mn
Moderna, Inc. MRNA 64.461.8% 3.979 Mn
Synaptics Incorporated SYNA 110.581.8% 0.616 Mn
GreenTree Hospitality Group Ltd. GHG 1.131.8% 0.012 Mn
PennyMac Mortgage Investment Trust PMT 9.621.8% 1.301 Mn
iShares Commodities Select Strategy ETF COMT 34.191.79% 0.116 Mn
Wheaton Precious Metals Corp. WPM 136.611.79% 1.696 Mn
Invesco DWA Momentum ETF PDP 145.121.78% 0.021 Mn
Alta Mesa Resources, Inc. AMR 169.011.78% 0.447 Mn
CNFinance Holdings Limited CNF 2.291.78% 0.005 Mn
Comcast Corporation CCZ 63.301.77% 0 Mn
NIO Inc. NIO 4.601.77% 14.877 Mn
TORM plc TRMD 30.611.76% 0.37 Mn
ASA Gold and Precious Metals Limited ASA 59.631.76% 0.057 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 33.731.75% 0.025 Mn
United Therapeutics Corporation UTHR 508.481.75% 0.457 Mn
DRDGOLD Limited DRD 24.611.74% 0.212 Mn
Transocean Ltd. RIG 5.861.74% 40.376 Mn
CorVel Corp. CRVL 66.871.73% 0.195 Mn
First Majestic Silver Corp. AG 19.591.71% 5.969 Mn
Cannae Holdings, Inc. CNNE 14.881.71% 0.522 Mn
Tenneco Inc. TEN 42.161.71% 0.258 Mn
Lattice Semiconductor Corporation LSCC 132.681.7% 0.637 Mn
Marine Petroleum Trust MARPS 4.791.7% 0.001 Mn
Precipio, Inc. PRPO 23.901.7% 0.05 Mn
Aemetis, Inc AMTX 1.801.69% 0.721 Mn
Alliance Resource Partners, L.P. ARLP 25.851.69% 0.372 Mn
Peabody Energy Corporation BTU 25.911.69% 2.109 Mn
First Trust Nasdaq Semiconductor ETF FTXL 243.841.68% 0.176 Mn
Landstar System, Inc. LSTR 193.381.68% 0.528 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 18.211.68% 3.729 Mn
BB&T Corporation BBT 32.611.68% 1.349 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 16.341.68% 7.889 Mn
Martin Midstream Partners L.P. MMLP 2.441.67% 0.002 Mn
First Trust International Equity Opportunities ETF FPXI 74.661.66% 0.006 Mn
Valero Energy Corporation VLO 347.331.66% 0.916 Mn
PTC Therapeutics, Inc. PTCT 72.881.65% 0.986 Mn
Oppenheimer Holdings, Inc. OPY 118.261.65% 0.163 Mn
SELLAS Life Sciences Group, Inc. SLS 12.991.64% 4.473 Mn
Laboratory Corporation of America Holdings LH 323.341.64% 0.787 Mn
Materion Corporation MTRN 287.791.64% 0.233 Mn
MasTec, Inc. MTZ 302.481.64% 1.789 Mn
Nordic American Tankers Limited NAT 6.821.64% 2.179 Mn
Biglari Holdings Inc. BH 391.301.63% 0.345 Mn
Rio Tinto Plc RIO 97.241.63% 1.426 Mn
America's Car-Mart, Inc. CRMT 3.141.62% 0.256 Mn
AC Immune SA ACIU 2.531.61% 0.105 Mn
Alkermes plc ALKS 49.851.61% 0.764 Mn
Tactile Systems Technology, Inc. TCMD 24.591.61% 0.306 Mn
SunCoke Energy, Inc. SXC 9.511.6% 0.971 Mn
Sanofi SNY 44.411.58% 1.928 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 559.111.58% 3.906 Mn
Celestica, Inc. CLS 340.351.58% 1.401 Mn
Macro Bank Inc. BMA 78.831.57% 0.255 Mn
Cummins Inc. CMI 641.161.57% 0.669 Mn
Fate Therapeutics, Inc. FATE 2.611.56% 2.929 Mn
Kearny Financial KRNY 9.771.56% 2.022 Mn
Loop Industries, Inc. LOOP 0.651.56% 0.058 Mn
MannKind Corporation MNKD 3.911.56% 2.551 Mn
Tandy Leather Factory, Inc. TLF 2.601.56% 0.071 Mn
Sasol Ltd. SSL 11.711.56% 1.486 Mn
ChinaNet Online Holdings, Inc. CNET 1.311.55% 0.005 Mn
Commercial Metals Company CMC 72.731.54% 0.86 Mn
TechnipFMC plc FTI 79.811.53% 3.901 Mn
GlaxoSmithKline PLC GSK 50.281.53% 2.815 Mn
Crawford & Company CRD.B 12.661.52% 0.06 Mn
LyondellBasell Industries NV LYB 64.731.52% 7.705 Mn
Mesa Laboratories, Inc. MLAB 107.641.51% 0.14 Mn
Intellia Therapeutics, Inc. NTLA 12.091.51% 1.819 Mn
Arista Networks, Inc. ANET 201.821.51% 2.449 Mn
Eldorado Gold Corporation EGO 40.331.51% 1.887 Mn
Perma-Fix Environmental Services, Inc. PESI 17.631.5% 0.319 Mn
Tekla Healthcare Investors HQH 23.671.5% 0.221 Mn
Kinross Gold Corporation KGC 27.721.5% 3.108 Mn
Ranger Energy Services, Inc. RNGR 17.651.5% 0.135 Mn
Amneal Pharmaceuticals, Inc. AMRX 18.421.49% 1.624 Mn
Magna International, Inc. MGA 71.291.49% 1.155 Mn
Cognex Corporation CGNX 66.601.48% 2.034 Mn
StealthGas, Inc. GASS 9.601.48% 0.235 Mn
Gyrodyne , LLC GYRO 5.481.48% 0.006 Mn
InflaRx N.V. IFRX 2.071.47% 0.565 Mn
Allogene Therapeutics, Inc. ALLO 2.081.46% 4.189 Mn
Pan American Silver Corp. PAAS 48.111.46% 4.567 Mn
Viking Therapeutics, Inc. VKTX 33.671.45% 0.955 Mn
Dorchester Minerals, L.P. DMLP 28.111.44% 0.138 Mn
Allegheny Technologies Incorporated ATI 231.781.44% 1.063 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 16.941.44% 0.003 Mn
Wayfair Inc. W 103.081.43% 3.138 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.851.42% 0.078 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 30.031.42% 0.347 Mn
Silicon Motion Technology Corporation SIMO 272.701.41% 1.212 Mn
Nexa Resources S.A. NEXA 14.381.41% 0.434 Mn
Sensus Healthcare, Inc. SRTS 2.901.4% 0.029 Mn
Nucor Corporation NUE 272.681.4% 0.918 Mn
Townsquare Media, Inc. TSQ 5.781.4% 0.087 Mn
CBAK Energy Technology, Inc. CBAT 0.731.39% 0.131 Mn
Jazz Pharmaceuticals plc JAZZ 248.361.39% 0.505 Mn
Embotelladora Andina S.A. AKO.A 24.131.39% 0.002 Mn
Black Stone Minerals, L.P. BSM 14.561.39% 0.232 Mn
InterDigital, Inc. IDCC 348.391.38% 0.24 Mn
NeoGenomics, Inc. NEO 16.161.38% 1.137 Mn
Installed Building Products, Inc. IBP 243.541.38% 0.27 Mn
The Chefs' Warehouse, Inc. CHEF 110.571.37% 0.591 Mn
Natera, Inc. NTRA 314.181.37% 1.271 Mn
Freightcar America, Inc. RAIL 7.421.37% 0.133 Mn
Core Laboratories N.V. CLB 12.621.37% 0.317 Mn
Gates Industrial Corporation plc GTES 28.141.37% 1.38 Mn
CRISPR Therapeutics AG CRSP 54.281.36% 0.958 Mn
ENI S.p.A. E 56.031.36% 0.462 Mn
Microchip Technology Incorporated MCHP 80.241.35% 3.327 Mn
Universal Logistics Holdings, Inc. ULH 19.551.35% 0.041 Mn
Civeo Corporation CVEO 33.741.35% 0.085 Mn
Chevron Corporation CVX 202.701.35% 3.477 Mn
International Seaways, Inc. INSW 98.361.35% 0.572 Mn
Tejon Ranch Co TRC 16.571.35% 0.225 Mn
Wabash National Corporation WNC 12.731.35% 0.918 Mn
Vishay Intertechnology, Inc. VSH 35.551.34% 1.964 Mn
Bloomin' Brands, Inc. BLMN 10.691.33% 1.721 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.961.33% 0.006 Mn
Calumet Specialty Products Partners, L.P. CLMT 48.351.32% 0.923 Mn
Repligen Corporation RGEN 169.041.32% 0.659 Mn
H. B. Fuller Company FUL 63.581.32% 0.885 Mn
J.B. Hunt Transport Services, Inc. JBHT 283.371.31% 1.111 Mn
Credit Suisse AG USOI 46.281.31% 0.243 Mn
Graham Corporation GHM 115.481.31% 0.125 Mn
Anadarko Petroleum Corporation APC 19.501.3% 0.174 Mn
Novanta Inc. NOVT 168.751.3% 0.325 Mn
Pulmatrix, Inc. PULM 1.561.3% 0.012 Mn
Grindrod Shipping Holdings Ltd. GRIN 34.511.29% 0.234 Mn
Good Times Restaurants Inc. GTIM 1.571.29% 0.06 Mn
Tekla Life Sciences Investors HQL 21.371.28% 0.129 Mn
Suncor Energy Inc. SU 66.661.28% 2.622 Mn
Gerdau S.A. GGB 4.801.27% 5.936 Mn
Geopark Ltd GPRK 9.591.27% 0.217 Mn
Clean Harbors, Inc. CLH 326.051.26% 0.583 Mn
CareTrust REIT, Inc. CTRE 39.261.26% 1.718 Mn
New Oriental Education & Technology Group, Inc. EDU 53.201.26% 0.699 Mn
Templeton Emerging Markets Fund EMF 22.521.26% 0.027 Mn
iShares Asia 50 ETF AIA 140.661.25% 0.195 Mn
Epsilon Energy Ltd. EPSN 5.651.25% 0.147 Mn
Invesco DWA Energy Momentum ETF PXI 63.881.25% 0.008 Mn
Agnico Eagle Mines Limited AEM 188.801.25% 1.183 Mn
AZZ Inc. AZZ 153.241.25% 0.169 Mn
Bristol-Myers Squibb Company BMY 64.631.25% 7.289 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 10.511.25% 0.256 Mn
Knowles Corporation KN 38.991.25% 0.607 Mn
Belden Inc BDC 137.591.24% 0.338 Mn
iRadimed Corporation IRMD 88.021.23% 0.106 Mn
Axsome Therapeutics, Inc. AXSM 216.271.22% 0.512 Mn
Fluent, Inc. FLNT 4.151.22% 0.043 Mn
Matson, Inc. MATX 219.951.22% 0.206 Mn
VAALCO Energy, Inc. EGY 5.851.21% 1.115 Mn
REX American Resources Corporation REX 45.131.21% 0.154 Mn
Credit Suisse AG SLVO 70.031.2% 0.126 Mn
Occidental Petroleum Corporation OXY 59.061.2% 3.154 Mn
Texas Instruments Incorporated TXN 282.911.19% 5.994 Mn
Himax Technologies, Inc. HIMX 15.411.18% 0.708 Mn
Illumina, Inc. ILMN 193.141.18% 0.996 Mn
Helmerich & Payne, Inc. HP 44.721.18% 1.055 Mn
Pampa Energia S.A. PAM 79.861.18% 0.179 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 117.171.17% 0.623 Mn
Weyco Group, Inc. WEYS 45.791.17% 0.03 Mn
Ironwood Pharmaceuticals, Inc. IRWD 4.361.16% 0.903 Mn
Neurocrine Biosciences, Inc. NBIX 154.491.16% 1.169 Mn
Expeditors International of Washington, Inc. EXPD 188.271.16% 0.717 Mn
Scorpio Tankers Inc. STNG 80.331.16% 1.174 Mn
Ichor Holdings ICHR 71.871.15% 0.734 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.571.15% 0.178 Mn
Genesis Energy, L.P. GEL 16.001.14% 0.14 Mn
Goldman Sachs Group, Inc. (The) GS 1051.311.14% 1.451 Mn
National Steel Company SID 0.901.12% 1.54 Mn
TG Therapeutics, Inc. TGTX 49.281.11% 1.063 Mn
American Eagle Outfitters, Inc. AEO 16.351.11% 2.628 Mn
Forum Energy Technologies, Inc. FET 86.311.11% 0.164 Mn
Mueller Industries, Inc. MLI 66.631.11% 0.909 Mn
Studio City International Holdings Limited MSC 1.821.11% 0.016 Mn
Prudential Public Limited Company PUK 28.191.11% 1.206 Mn
Cisco Systems, Inc. CSCO 112.911.1% 11.37 Mn
Enel Chile S.A. ENIC 4.581.1% 0.167 Mn
The9 Limited NCTY 4.631.09% 0.292 Mn
BJ's Wholesale Club Holdings, Inc. BJ 94.431.09% 1.453 Mn
Navios Maritime Partners LP NMM 82.771.09% 0.161 Mn
Simpson Manufacturing Company, Inc. SSD 195.891.09% 0.263 Mn
USA Compression Partners, LP USAC 26.911.09% 0.368 Mn
BioLife Solutions, Inc. BLFS 35.451.08% 0.396 Mn
Rockwell Medical, Inc. RMTI 7.491.08% 0.011 Mn
Bausch Health Companies Inc. BHC 6.581.08% 2.101 Mn
Constellium N.V. CSTM 29.921.08% 0.856 Mn
Team, Inc. TISI 22.361.08% 0.034 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 430.961.08% 5.458 Mn
Kingstone Companies, Inc KINS 19.901.07% 0.133 Mn
Ampco-Pittsburgh Corporation AP 9.471.07% 0.101 Mn
AMREP Corporation AXR 22.751.07% 0.009 Mn
Bunge Limited BG 114.911.07% 0.882 Mn
AtriCure, Inc. ATRC 44.771.06% 0.968 Mn
Element Solutions Inc. ESI 39.221.06% 2.66 Mn
Helix Energy Solutions Group, Inc. HLX 10.541.05% 1.494 Mn
Ship Finance International Limited SFL 12.481.05% 1.024 Mn
Sociedad Quimica y Minera S.A. SQM 75.101.05% 0.812 Mn
Alpha and Omega Semiconductor Limited AOSL 31.091.04% 0.367 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 98.301.04% 0.971 Mn
Krystal Biotech, Inc. KRYS 335.731.04% 0.255 Mn
Pacira Pharmaceuticals, Inc. PCRX 23.241.04% 0.654 Mn
Siebert Financial Corp. SIEB 1.941.04% 0.053 Mn
Archer-Daniels-Midland Company ADM 81.291.04% 3.469 Mn
Liberty Oilfield Services Inc. LBRT 22.241.04% 1.945 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 40.211.03% 0.174 Mn
Pioneer Power Solutions, Inc. PPSI 2.941.03% 0.59 Mn
Amgen Inc. AMGN 419.461.02% 1.083 Mn
First Community Corporation FCCO 34.701.02% 0.044 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 39.461.02% 0.053 Mn
L Brands, Inc. LB 79.491.02% 0.214 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 12.021.01% 0.548 Mn
Honda Motor Company, Ltd. HMC 31.901.01% 0.876 Mn
Ennis, Inc. EBF 22.321% 0.244 Mn
Ternium S.A. TX 54.351% 0.434 Mn
Apyx Medical Corporation APYX 3.060.99% 0.171 Mn
iShares ESG MSCI EM ETF ESGE 54.080.99% 0.487 Mn
First Trust China AlphaDEX Fund FCA 27.570.99% 0.013 Mn
Omeros Corporation OMER 17.360.99% 2.467 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 98.220.99% 0.003 Mn
Allison Transmission Holdings, Inc. ALSN 127.110.99% 0.622 Mn
First Trust Latin America AlphaDEX Fund FLN 24.710.98% 0.007 Mn
KLA-Tencor Corporation KLAC 205.720.98% 4.609 Mn
Magyar Bancorp, Inc. MGYR 19.490.98% 0.004 Mn
MIND C.T.I. Ltd. MNDO 1.030.98% 0.04 Mn
America Movil, S.A.B. de C.V. AMX 23.680.98% 1.725 Mn
Banco De Chile BCH 41.090.98% 0.216 Mn
Aptiv PLC APTV 50.040.97% 2.318 Mn
Franklin Resources, Inc. BEN 34.190.97% 3.14 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 53.880.97% 0.048 Mn
Intel Corporation INTC 103.480.96% 66.367 Mn
MGP Ingredients, Inc. MGPI 17.890.96% 0.186 Mn
Halliburton Company HAL 34.750.96% 3.844 Mn
Escalade, Incorporated ESCA 20.260.95% 0.049 Mn
Monolithic Power Systems, Inc. MPWR 1415.300.95% 0.258 Mn
Mercury General Corporation MCY 106.380.95% 0.205 Mn
Moog Inc. MOG.A 445.380.95% 0.25 Mn
Simon Property Group, Inc. SPG 221.670.95% 1.126 Mn
Trinity Industries, Inc. TRN 29.870.95% 0.668 Mn
United Rentals, Inc. URI 1164.820.95% 0.368 Mn
Fennec Pharmaceuticals Inc. FENC 11.830.94% 0.191 Mn
ASE Technology Holding Co., Ltd. ASX 39.910.94% 4.086 Mn
Bloom Energy Corporation BE 232.110.94% 6.996 Mn
Darling Ingredients Inc. DAR 67.670.94% 1.82 Mn
Fortuna Silver Mines Inc. FSM 10.770.94% 7.586 Mn
First Trust Japan AlphaDEX Fund FJP 78.490.93% 0.006 Mn
Steel Dynamics, Inc. STLD 258.160.93% 0.762 Mn
Keysight Technologies Inc. KEYS 361.150.93% 1.817 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.670.92% 0.004 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 24.200.92% 0.001 Mn
Blackrock Global BGT 10.960.92% 0.153 Mn
Deluxe Corporation DLX 24.270.91% 0.545 Mn
Culp, Inc. CULP 3.350.9% 0.032 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.060.9% 0.021 Mn
Ames National Corporation ATLO 31.880.89% 0.047 Mn
Generac Holdlings Inc. GNRC 221.250.89% 0.617 Mn
Exxon Mobil Corporation XOM 161.520.89% 6.071 Mn
B.O.S. Better Online Solutions BOSC 4.600.88% 0.025 Mn
ChemoCentryx, Inc. CCXI 17.220.88% 5.02 Mn
Great Elm Capital Corp. GECC 5.740.88% 0.037 Mn
Tiziana Life Sciences plc TLSA 1.150.88% 1.916 Mn
Seritage Growth Properties SRG 2.290.88% 0.059 Mn
VALE S.A. VALE 13.750.88% 10.426 Mn
ON Semiconductor Corporation ON 83.380.87% 2.872 Mn
EnPro Industries NPO 346.330.87% 0.134 Mn
Arbutus Biopharma Corporation ABUS 4.710.86% 1.388 Mn
AxoGen, Inc. AXGN 49.150.86% 0.654 Mn
Century Aluminum Company CENX 47.120.86% 1.496 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.620.86% 0.017 Mn
Lexicon Pharmaceuticals, Inc. LXRX 2.340.86% 3.53 Mn
Barings BDC, Inc. BBDC 9.390.86% 0.861 Mn
Cameco Corporation CCJ 98.580.86% 2.518 Mn
Eaton Corporation, PLC ETN 455.400.86% 1.605 Mn
LG Display Co., Ltd. LPL 3.530.86% 1.947 Mn
Schneider National, Inc. SNDR 36.410.86% 0.604 Mn
Bionano Genomics, Inc. BNGO 1.190.85% 0.126 Mn
Invesco DWA Healthcare Momentum ETF PTH 60.860.85% 0.021 Mn
CSX Corporation CSX 50.580.84% 7.751 Mn
Photronics, Inc. PLAB 33.600.84% 0.281 Mn
BRT Apartments Corp. BRT 14.480.84% 0.041 Mn
Entegris, Inc. ENTG 163.090.82% 1.595 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.630.82% 0.005 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 71.400.8% 0.002 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.870.8% 0.089 Mn
POSCO PKX 59.070.8% 0.234 Mn
iShares MSCI China ETF MCHI 55.060.79% 2.699 Mn
Phibro Animal Health Corporation PAHC 34.630.79% 0.153 Mn
BlackRock Resources BCX 12.750.79% 0.139 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.800.79% 0.001 Mn
Chipotle Mexican Grill, Inc. CMG 33.760.78% 9.36 Mn
Johnson & Johnson JNJ 262.370.78% 5.515 Mn
Marathon Petroleum Corporation MPC 358.180.78% 3.043 Mn
Targa Resources, Inc. TRGP 277.940.78% 1.128 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.310.77% 0.134 Mn
Vanda Pharmaceuticals Inc. VNDA 5.260.77% 0.52 Mn
Stantec Inc STN 74.270.77% 0.548 Mn
Taiwan Fund, Inc. (The) TWN 98.170.77% 0.015 Mn
MediciNova, Inc. MNOV 1.320.76% 0.067 Mn
Northwest Pipe Company NWPX 117.040.76% 0.128 Mn
Zymeworks Inc. ZYME 25.310.76% 0.442 Mn
Genie Energy Ltd. GNE 14.650.76% 0.074 Mn
Western Asset High Income Fund II Inc. HIX 3.960.76% 0.378 Mn
Natural Gas Services Group, Inc. NGS 38.260.76% 0.128 Mn
Tyson Foods, Inc. TSN 58.610.76% 3.287 Mn
Northern Technologies International Corporation NTIC 8.050.75% 0.002 Mn
BP p.l.c. BP 42.850.75% 8.913 Mn
Greenbrier Companies, Inc. (The) GBX 45.780.75% 0.09 Mn
Hyster-Yale Materials Handling, Inc. HY 34.700.75% 0.084 Mn
Natuzzi, S.p.A. NTZ 1.350.75% 0.001 Mn
American Electric Power Company, Inc. AEP 126.530.74% 2.923 Mn
Mesabi Trust MSB 23.130.74% 0.029 Mn
New York Times Company (The) NYT 65.270.74% 1.534 Mn
Shinhan Financial Group Co Ltd SHG 75.920.74% 0.076 Mn
RLJ Lodging Trust RLJ 11.070.73% 1.768 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.490.73% 0.284 Mn
Boxlight Corporation BOXL 7.000.72% 0.286 Mn
Granite Construction Incorporated GVA 128.020.72% 0.701 Mn
LTC Properties, Inc. LTC 40.510.72% 0.455 Mn
Murphy Oil Corporation MUR 34.820.72% 2.427 Mn
Novartis AG NVS 151.970.72% 1.199 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.670.71% 0.001 Mn
Editas Medicine, Inc. EDIT 2.840.71% 2.114 Mn
Credit Suisse AG GLDI 149.900.71% 0.052 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 189.200.71% 1.61 Mn
RCI Hospitality Holdings, Inc. RICK 31.090.71% 0.051 Mn
Alibaba Group Holding Limited BABA 124.690.71% 6.182 Mn
Oshkosh Corporation OSK 153.970.71% 0.333 Mn
Transportadora De Gas Sa Ord B TGS 28.300.71% 0.141 Mn
Innodata Inc. INOD 64.300.7% 1.28 Mn
Monro, Inc. MNRO 11.560.7% 1.3 Mn
OSI Systems, Inc. OSIS 229.870.7% 0.126 Mn
CPI Card Group Inc. PMTS 28.700.7% 0.102 Mn
TTM Technologies, Inc. TTMI 140.980.7% 3.041 Mn
VEON Ltd. VEON 57.480.7% 0.101 Mn
Comp En De Mn Cemig ADS CIG.C 2.860.7% 0.004 Mn
ESCO Technologies Inc. ESE 308.010.7% 0.172 Mn
Permian Basin Royalty Trust PBT 32.920.7% 0.134 Mn
Invesco DWA SmallCap Momentum ETF DWAS 120.290.69% 0.003 Mn
FirstCash, Inc. FCFS 216.240.69% 0.254 Mn
MMTec, Inc. MTC 2.900.69% 0.006 Mn
Sohu.com Limited SOHU 14.600.69% 0.045 Mn
VSE Corporation VSEC 243.480.69% 0.32 Mn
GigaMedia Limited GIGM 1.490.68% 0.013 Mn
Embotelladora Andina S.A. AKO.B 30.930.68% 0.008 Mn
Hawaiian Electric Industries, Inc. HE 11.810.68% 1.917 Mn
MFS Multimarket Income Trust MMT 4.470.68% 0.49 Mn
Resideo Technologies, Inc. REZI 20.640.68% 4.041 Mn
State Street Corporation STT 193.040.68% 1.569 Mn
Echo Global Logistics, Inc. ECHO 92.510.67% 1.954 Mn
Acushnet Holdings Corp. GOLF 90.660.67% 0.3 Mn
American Superconductor Corporation AMSC 32.130.66% 0.55 Mn
Myriad Genetics, Inc. MYGN 3.050.66% 1.388 Mn
Koppers Holdings Inc. KOP 47.450.66% 0.167 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 110.100.65% 0.004 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 31.110.65% 0.031 Mn
IZEA Worldwide, Inc. IZEA 3.090.65% 0.092 Mn
BlackRock Energy and Resources Trust BGR 17.000.65% 0.079 Mn
Buenaventura Mining Company Inc. BVN 33.960.65% 0.429 Mn
Templeton Dragon Fund, Inc. TDF 10.890.65% 0.053 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 96.140.64% 0.066 Mn
Nova Measuring Instruments Ltd. NVMI 420.790.64% 0.374 Mn
Entergy Corporation ETR 108.530.64% 0.576 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 164.270.63% 2.326 Mn
ConocoPhillips COP 127.580.63% 2.359 Mn
MSC Industrial Direct Company, Inc. MSM 124.600.63% 0.665 Mn
National Health Investors, Inc. NHI 73.410.63% 0.463 Mn
Tredegar Corporation TG 7.980.63% 0.171 Mn
Texas Pacific Land Trust TPL 360.790.63% 0.256 Mn
Meridian Bioscience Inc. VIVO 4.900.62% 1.078 Mn
Ashland Global Holdings Inc. ASH 74.170.62% 0.468 Mn
Heritage Insurance Holdings, Inc. HRTG 34.170.62% 0.329 Mn
IDEX Corporation IEX 240.390.61% 0.417 Mn
Insteel Industries, Inc. IIIN 32.820.61% 0.102 Mn
Green Brick Partners, Inc. GRBK 70.880.6% 0.167 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.750.6% 0.01 Mn
Baidu, Inc. BIDU 104.280.59% 2.538 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.980.59% 0.039 Mn
Matrix Service Company MTRX 11.980.59% 0.126 Mn
Newtek Business Services Corp. NEWTI 25.550.59% 0.003 Mn
The RMR Group Inc. RMR 20.380.59% 0.106 Mn
Werner Enterprises, Inc. WERN 39.110.59% 0.893 Mn
Blackrock Health Sciences Trust BME 44.400.59% 0.024 Mn
Glaukos Corporation GKOS 185.620.59% 0.735 Mn
Formula Systems (1985) Ltd. FORTY 109.880.58% 0 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.590.58% 0.042 Mn
North American Construction Group Ltd. NOA 13.930.58% 0.119 Mn
Telephone and Data Systems, Inc. TDI 47.560.57% 0.053 Mn
Global Net Lease, Inc. GNL 8.810.57% 2.343 Mn
Nathan's Famous, Inc. NATH 97.500.55% 0.035 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 55.010.55% 0.036 Mn
Acuity Brands, Inc. AYI 360.400.55% 0.197 Mn
Westinghouse Air Brake Technologies Corporation WAB 300.650.55% 1.224 Mn
Fulgent Genetics, Inc. FLGT 18.660.54% 0.243 Mn
SLM Corporation SLMBP 75.000.54% 0.001 Mn
Adams Natural Resources Fund, Inc. PEO 27.940.54% 0.046 Mn
Planet Fitness, Inc. PLNT 50.630.54% 2.256 Mn
Ferrari N.V. RACE 417.100.54% 0.475 Mn
TE Connectivity Ltd. TEL 217.380.53% 1.384 Mn
MasterCraft Boat Holdings, Inc. MCFT 25.110.52% 0.136 Mn
ProQR Therapeutics N.V. PRQR 1.930.52% 0.623 Mn
BlackRock Science and Technology Trust BST 50.080.52% 0.124 Mn
Knight Transportation, Inc. KNX 72.800.52% 2.521 Mn
TriMas Corporation TRS 39.140.51% 0.42 Mn
Western New England Bancorp, Inc. WNEB 13.930.51% 0.074 Mn
Eaton Vance Corporation ETW 9.840.51% 0.261 Mn
ProShares UltraPro Short QQQ SQQQ 36.420.5% 36.455 Mn
Boot Barn Holdings, Inc. BOOT 164.130.5% 0.688 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 26.490.49% 0.022 Mn
Natural Alternatives International, Inc. NAII 2.050.49% 0.02 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.680.49% 0.088 Mn
Sphere 3D Corp. ANY 2.110.48% 0.051 Mn
Celcuity Inc. CELC 92.440.48% 0.901 Mn
Victory Capital Holdings, Inc. VCTR 118.810.48% 0.553 Mn
Quest Diagnostics Incorporated DGX 235.520.48% 0.614 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.470.48% 0.259 Mn
Regional Management Corp. RM 33.660.48% 0.125 Mn
Aquestive Therapeutics, Inc. AQST 4.270.47% 2.977 Mn
CHS Inc CHSCO 25.880.47% 0.011 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 42.640.47% 0.001 Mn
National Bankshares, Inc. NKSH 42.610.47% 0.034 Mn
Old Dominion Freight Line, Inc. ODFL 211.960.47% 1.36 Mn
Choice Hotels International, Inc. CHH 104.930.47% 0.366 Mn
CPS Technologies Corp. CPSH 4.330.46% 0.152 Mn
CryoPort, Inc. CYRX 15.320.46% 0.383 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.780.46% 0.061 Mn
Zscaler, Inc. ZS 184.440.46% 2.619 Mn
Nokia Corporation NOK 10.810.46% 81.525 Mn
PermRock Royalty Trust PRT 2.200.46% 0.023 Mn
Bridgewater Bancshares, Inc. BWB 22.330.45% 0.193 Mn
SemiLEDS Corporation LEDS 2.230.45% 0.031 Mn
ENDRA Life Sciences Inc. NDRA 4.490.45% 0.024 Mn
Canadian Pacific Railway Limited CP 93.920.45% 2.486 Mn
Cemex S.A.B. de C.V. CX 11.110.45% 6.068 Mn
Sarepta Therapeutics, Inc. SRPT 18.180.44% 1.729 Mn
Valley National Bancorp VLYPO 24.850.44% 0.009 Mn
Warrior Met Coal, Inc. HCC 98.630.44% 0.579 Mn
MarineMax, Inc. HZO 52.250.44% 0.779 Mn
XBiotech Inc. XBIT 2.310.43% 0.015 Mn
First Trust Dorsey Wright Focus 5 ETF FV 73.870.42% 0.025 Mn
Fastenal Company FAST 51.230.41% 7.209 Mn
Global Indemnity Limited GBLI 27.180.41% 0.004 Mn
Jack In The Box Inc. JACK 17.100.41% 0.462 Mn
CMS Energy Corporation CMS 71.400.41% 4.381 Mn
California Resources Corporation CRC 53.530.41% 0.989 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 25.310.4% 0.002 Mn
Gilead Sciences, Inc. GILD 138.920.4% 3.94 Mn
Hawkins, Inc. HWKN 131.570.4% 0.174 Mn
Roku, Inc. ROKU 158.310.4% 2.745 Mn
Silicon Laboratories, Inc. SLAB 219.290.4% 0.271 Mn
Eaton Vance Corporation ETV 15.100.4% 0.144 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.510.4% 1.642 Mn
Tutor Perini Corporation TPC 97.210.4% 0.177 Mn
Marten Transport, Ltd. MRTN 15.270.39% 0.428 Mn
Millicom International Cellular S.A. TIGO 94.260.39% 1.522 Mn
CBIZ, Inc. CBZ 54.670.39% 0.616 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.670.39% 0.026 Mn
Morgan Stanley MS 218.210.39% 3.398 Mn
Eli Lilly and Company LLY 1184.600.38% 0.782 Mn
Oxford Industries, Inc. OXM 36.510.38% 0.168 Mn
Unum Group UNMA 21.170.38% 0.074 Mn
Invesco Golden Dragon China ETF PGJ 24.390.37% 0.014 Mn
Cinemark Holdings Inc CNK 37.520.37% 1.628 Mn
ONEOK, Inc. OKE 95.340.37% 1.706 Mn
High Income Securities Fund PCF 5.490.37% 0.082 Mn
Hurco Companies, Inc. HURC 22.600.36% 0.024 Mn
Nordson Corporation NDSN 309.830.36% 0.424 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.350.36% 1.083 Mn
Iron Mountain Incorporated IRM 129.900.36% 1.209 Mn
Kohl's Corporation KSS 19.280.36% 3.035 Mn
CB Financial Services, Inc. CBFV 37.320.35% 0.005 Mn
Copart, Inc. CPRT 31.720.35% 10.895 Mn
Entera Bio Ltd. ENTX 2.900.35% 0.306 Mn
AbbVie Inc. ABBV 250.330.35% 4.649 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 28.800.35% 2.454 Mn
Babson Global Short Duration High Yield Fund BGH 14.340.35% 0.08 Mn
Eaton Vance Enhance Equity Income Fund EOI 20.170.35% 0.066 Mn
National Retail Properties NNN 46.160.35% 1.732 Mn
Reliance Steel & Aluminum Co. RS 428.020.35% 0.311 Mn
Hyatt Hotels Corporation H 181.600.34% 0.628 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.870.34% 0.026 Mn
Korea Electric Power Corporation KEP 11.810.34% 0.849 Mn
SITE Centers Corp. SITC 2.970.34% 1.009 Mn
Tencent Music Entertainment Group TME 8.870.34% 10.283 Mn
AAON, Inc. AAON 88.090.33% 0.939 Mn
Cronos Group Inc. CRON 3.150.32% 1.331 Mn
Putnam Master Intermediate Income Trust PIM 3.180.32% 0.057 Mn
Retail Value Inc. RVI 28.650.32% 0.139 Mn
Sunlands Online Education Group STG 3.180.32% 0.006 Mn
Timken Company (The) TKR 133.930.32% 0.629 Mn
Gladstone Commercial Corporation GOOD 12.970.31% 0.527 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 128.230.31% 0 Mn
Tekla Healthcare Opportunies Fund THQ 19.530.31% 0.091 Mn
iShares MSCI ACWI ex US Index Fund ACWX 78.100.3% 0.961 Mn
Kazia Therapeutics Limited KZIA 13.560.3% 0.116 Mn
Regeneron Pharmaceuticals, Inc. REGN 805.930.3% 0.541 Mn
West Bancorporation WTBA 29.920.3% 0.078 Mn
Advance Auto Parts Inc AAP 56.720.3% 1.663 Mn
Clipper Realty Inc. CLPR 3.350.3% 0.195 Mn
Crawford & Company CRD.A 13.330.3% 0.125 Mn
KB Financial Group Inc KB 120.310.3% 0.16 Mn
National Grid Transco, PLC NGG 81.290.3% 1.117 Mn
Orchid Island Capital, Inc. ORC 6.670.3% 3.065 Mn
Universal Health Services, Inc. UHS 170.530.3% 0.61 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.100.3% 0.376 Mn
Oak Valley Bancorp (CA) OVLY 34.170.29% 0.025 Mn
Astrazeneca PLC AZN 156.900.29% 2.261 Mn
BlackRock Income Trust Inc. (The) BKT 10.450.29% 0.075 Mn
General Electric Company GE 369.430.29% 5.515 Mn
Tekla World Healthcare Fund THW 14.030.29% 0.134 Mn
Sprott Focus Trust, Inc. FUND 10.720.28% 0.037 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.570.28% 0.24 Mn
Ryder System, Inc. R 264.700.28% 0.393 Mn
Malibu Boats, Inc. MBUU 29.410.27% 0.123 Mn
Spok Holdings, Inc. SPOK 10.990.27% 0.264 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.790.27% 0.035 Mn
McEwen Mining Inc. MUX 18.850.27% 0.989 Mn
Arcus Biosciences, Inc. RCUS 29.560.27% 2.175 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.140.27% 0.407 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 187.730.26% 0.009 Mn
Southern First Bancshares, Inc. SFST 64.350.26% 0.115 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.540.26% 0 Mn
Essential Properties Realty Trust, Inc. EPRT 31.140.26% 1.299 Mn
Pfizer, Inc. PFE 26.860.26% 18.194 Mn
Republic Services, Inc. RSG 215.260.26% 1.097 Mn
TAL Education Group TAL 11.680.26% 2.689 Mn
Novavax, Inc. NVAX 8.070.25% 1.928 Mn
Wynn Resorts, Limited WYNN 102.790.25% 1.247 Mn
STRATS Trust GJS 23.630.25% 0.001 Mn
Valhi, Inc. VHI 16.250.25% 0.011 Mn
FSB Bancorp, Inc. FSBC 46.860.24% 0.152 Mn
Laureate Education, Inc. LAUR 37.710.24% 0.828 Mn
G. Willi-Food International, Ltd. WILC 28.800.24% 0.009 Mn
EastGroup Properties, Inc. EGP 203.550.24% 0.269 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.470.24% 0.094 Mn
The GDL Fund GDL 8.420.24% 0.008 Mn
Lehman ABS Corporation KTN 25.380.24% 0.001 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 53.240.24% 0.046 Mn
Calamos Global Dynamic Income Fund CHW 8.690.23% 0.091 Mn
Heartland Express, Inc. HTLD 12.820.23% 0.691 Mn
Prothena Corporation plc PRTA 8.880.23% 0.366 Mn
Saia, Inc. SAIA 385.220.23% 0.469 Mn
Clorox Company (The) CLX 105.940.23% 2.516 Mn
Ellington Residential Mortgage REIT EARN 4.410.23% 0.357 Mn
Eaton Vance Municipal Income Trust EOT 17.440.23% 0.032 Mn
Federal Signal Corporation FSS 126.140.23% 0.391 Mn
Luxfer Holdings PLC LXFR 17.120.23% 0.158 Mn
Cactus, Inc. WHD 73.450.23% 0.446 Mn
Analog Devices, Inc. ADI 390.250.22% 1.475 Mn
BancFirst Corporation BANFP 27.330.22% 0.001 Mn
Twenty-First Century Fox, Inc. FOXA 69.190.22% 6.651 Mn
Huntington Bancshares Incorporated HBAN 17.950.22% 16.611 Mn
Investors Title Company ITIC 288.350.22% 0.141 Mn
Vanguard Total International Stock ETF VXUS 87.890.22% 4.284 Mn
DTE Energy Company DTE 141.150.22% 1.3 Mn
Mistras Group Inc MG 18.140.22% 0.189 Mn
Portland General Electric Company POR 50.870.22% 0.911 Mn
Agios Pharmaceuticals, Inc. AGIO 33.630.21% 0.969 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.820.21% 0.455 Mn
Starbucks Corporation SBUX 107.920.21% 2.882 Mn
Interface, Inc. TILE 38.040.21% 0.44 Mn
American Financial Group, Inc. AFG 146.600.21% 0.314 Mn
Beazer Homes USA, Inc. BZH 33.170.21% 0.489 Mn
Cardinal Health, Inc. CAH 235.660.21% 1.802 Mn
Inspire Medical Systems, Inc. INSP 57.220.21% 0.52 Mn
Annaly Capital Management Inc NLY 23.380.21% 2.923 Mn
PPlus Trust PYT 23.650.21% 0 Mn
Royce Value Trust, Inc. RVT 19.030.21% 0.191 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 19.190.21% 0.231 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 107.960.2% 0.007 Mn
LCNB Corporation LCNB 19.890.2% 0.053 Mn
VanEck Vectors Pharmaceutical ETF PPH 111.080.2% 0.088 Mn
United States Lime & Minerals, Inc. USLM 117.640.2% 0.071 Mn
The AES Corporation AES 14.760.2% 6.711 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 10.000.2% 0.552 Mn
Watts Water Technologies, Inc. WTS 385.180.2% 0.134 Mn
Gladstone Commercial Corporation GOODO 20.920.19% 0.004 Mn
Hallador Energy Company HNRG 16.190.19% 0.572 Mn
Kelly Services, Inc. KELYA 16.090.19% 0.287 Mn
Pro-Dex, Inc. PDEX 67.150.19% 0.09 Mn
American Financial Group, Inc. AFGE 16.200.19% 0.003 Mn
ITT Inc. ITT 219.810.19% 0.692 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.730.19% 0.123 Mn
First US Bancshares, Inc. FUSB 16.490.18% 0.003 Mn
Gladstone Investment Corporation GAIN 16.340.18% 0.346 Mn
Independent Bank Corporation IBCP 38.380.18% 0.202 Mn
WSFS Financial Corporation WSFS 81.810.18% 0.254 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.480.18% 0.121 Mn
BanColombia S.A. CIB 96.540.18% 0.167 Mn
Johnson Controls International plc JCI 153.920.18% 0.978 Mn
Noble Corporation NE 45.180.18% 0.834 Mn
CryoLife, Inc. CRY 17.410.17% 0.002 Mn
Consolidated Edison Inc ED 108.990.17% 1.602 Mn
Schlumberger N.V. SLB 53.860.17% 6.546 Mn
Tri Continental Corporation TY 36.000.17% 0.018 Mn
American Midstream Partners, LP AMID 37.710.16% 0.013 Mn
LeMaitre Vascular, Inc. LMAT 82.510.16% 0.267 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.490.16% 0.108 Mn
Blackrock Global BOE 12.470.16% 0.073 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.440.16% 0.01 Mn
Putnam Managed Municipal Income Trust PMM 6.330.16% 0.113 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 19.310.16% 0.087 Mn
Transcat, Inc. TRNS 93.840.15% 0.091 Mn
Dillard's, Inc. DDT 26.310.15% 0.007 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.730.15% 0.037 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.700.15% 0.379 Mn
Lexington Realty Trust LXP 60.660.15% 0.529 Mn
Woori Bank WF 71.480.15% 0.056 Mn
Frequency Electronics, Inc. FEIM 78.840.14% 0.181 Mn
iShares Core MSCI Total International Stock ETF IXUS 98.140.14% 4.388 Mn
iShares MSCI Global Impact ETF SDG 92.290.14% 0.003 Mn
WhiteHorse Finance, Inc. WHF 7.080.14% 0.028 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.990.14% 0.147 Mn
SPX Corporation SPXC 217.630.14% 0.252 Mn
Stag Industrial, Inc. STAG 36.800.14% 1.283 Mn
Corvus Pharmaceuticals, Inc. CRVS 14.910.13% 0.506 Mn
Twenty-First Century Fox, Inc. FOX 61.490.13% 0.659 Mn
Immersion Corporation IMMR 7.510.13% 0.397 Mn
Solar Senior Capital Ltd. SUNS 7.760.13% 0.084 Mn
U.S. Gold Corp. USAU 14.870.13% 0.143 Mn
Brady Corporation BRC 94.260.13% 0.132 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.730.13% 0.001 Mn
Source Capital, Inc. SOR 46.490.13% 0.008 Mn
TPG RE Finance Trust, Inc. TRTX 7.940.13% 0.606 Mn
Dollar Tree, Inc. DLTR 129.540.12% 1.869 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 52.000.12% 0.054 Mn
Grupo Financiero Galicia S.A. GGAL 43.420.12% 0.505 Mn
Independent Bank Corp. INDB 86.040.12% 0.282 Mn
LKQ Corporation LKQ 25.450.12% 4.259 Mn
Lake Shore Bancorp, Inc. LSBK 17.180.12% 0.01 Mn
Scholastic Corporation SCHL 41.480.12% 0.244 Mn
AMN Healthcare Services Inc AMN 34.540.12% 0.498 Mn
Flowserve Corporation FLS 80.970.12% 1.282 Mn
Myers Industries, Inc. MYE 33.040.12% 0.209 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.710.11% 0.073 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 92.700.11% 0.007 Mn
Sound Financial Bancorp, Inc. SFBC 46.300.11% 0.007 Mn
Crane Co. CR 218.590.11% 0.433 Mn
Darden Restaurants, Inc. DRI 225.500.11% 1.243 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 83.510.1% 0.008 Mn
Twelve Seas Investment Company TWLV 10.050.1% 0.15 Mn
Alliance World Dollar Government Fund II AWF 10.160.1% 0.282 Mn
FMC Corporation FMC 10.160.1% 2.189 Mn
Global Partners LP GLP 50.880.1% 0.089 Mn
Huntsman Corporation HUN 10.310.1% 2.173 Mn
Merck & Company, Inc. MRK 135.970.1% 8.478 Mn
Winnebago Industries, Inc. WGO 31.580.1% 0.451 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 124.860.09% 0.516 Mn
Cresud S.A.C.I.F. y A. CRESY 10.580.09% 0.176 Mn
Vistra Energy Corp. DYNC 10.870.09% 0.014 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.350.09% 0.001 Mn
Pure Cycle Corporation PCYO 11.270.09% 0.046 Mn
Danaher Corporation DHR 202.630.09% 2.982 Mn
First Trust FMY 11.700.09% 0.002 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.690.09% 0.071 Mn
Omega Healthcare Investors, Inc. OHI 46.570.09% 1.859 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.350.09% 0.06 Mn
CHS Inc CHSCL 25.350.08% 0.014 Mn
First Trust BuyWrite Income ETF FTHI 24.350.08% 0.408 Mn
Valley National Bancorp VLYPP 25.110.08% 0.021 Mn
Dynex Capital, Inc. DX 13.070.08% 4.106 Mn
Kite Realty Group Trust KRG 26.470.08% 1.467 Mn
K12 Inc LRN 83.430.08% 0.928 Mn
One Liberty Properties, Inc. OLP 24.250.08% 0.086 Mn
Peoples Financial Services Corp. PFIS 71.410.07% 0.036 Mn
Texas Capital Bancshares, Inc. TCBI 101.090.07% 0.463 Mn
Washington Trust Bancorp, Inc. WASH 40.220.07% 0.109 Mn
DoubleLine Opportunistic Credit Fund DBL 14.200.07% 0.032 Mn
HCA Healthcare, Inc. HCA 404.980.07% 1.006 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.360.07% 0.041 Mn
Nutrien Ltd. NTR 68.290.07% 1.97 Mn
Crinetics Pharmaceuticals, Inc. CRNX 84.750.06% 1.639 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 97.800.06% 0.036 Mn
Peapack-Gladstone Financial Corporation PGC 46.710.06% 0.144 Mn
Banco Santander Chile BSAC 34.570.06% 0.178 Mn
Invesco Plc IVZ 32.570.06% 4.048 Mn
LATAM Airlines Group S.A. LTM 52.290.06% 0.566 Mn
Capital Bancorp, Inc. CBNK 37.660.05% 0.051 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 194.180.05% 0.01 Mn
iShares International Treasury Bond ETF IGOV 41.220.05% 0.075 Mn
Office Properties Income Trust OPI 19.000.05% 0.07 Mn
Invesco S&P SmallCap Health Care ETF PSCH 55.340.05% 0.019 Mn
Simulations Plus, Inc. SLP 18.360.05% 0.191 Mn
Xcel Energy Inc. XEL 79.210.05% 2.849 Mn
First Industrial Realty Trust, Inc. FR 62.900.05% 0.631 Mn
Live Oak Bancshares, Inc. LOB 43.290.05% 0.245 Mn
Penumbra, Inc. PEN 327.170.05% 0.188 Mn
Tapestry, Inc. TPR 129.050.05% 1.992 Mn
Tortoise Energy Infrastructure Corporation TYG 44.310.05% 0.092 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.580.04% 0.015 Mn
Auburn National Bancorporation, Inc. AUBN 26.260.04% 0.001 Mn
Citizens & Northern Corp CZNC 25.990.04% 0.072 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 23.030.04% 0.005 Mn
FuelCell Energy, Inc. FCEL 22.380.04% 4.484 Mn
PACCAR Inc. PCAR 130.840.04% 2.385 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.120.04% 0.432 Mn
SL Green Realty Corp SLG 56.110.04% 1.074 Mn
ZTO Express (Cayman) Inc. ZTO 22.910.04% 1.333 Mn
Northern Trust Corporation NTRS 191.470.03% 0.976 Mn
Spartan Energy Acquisition Corp SPAQ 93.770.03% 0 Mn
Clearway Energy, Inc. CWEN 34.150.03% 0.732 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 29.420.03% 0.075 Mn
NextEra Energy, Inc. NEE 86.220.03% 9.557 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 92.710.02% 0.016 Mn
Xenon Pharmaceuticals Inc. XENE 62.360.02% 0.69 Mn
FirstEnergy Corp. FE 47.420.02% 2.993 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 42.130.02% 1.029 Mn
Intercontinental Hotels Group IHG 160.250.02% 0.189 Mn
Safety Insurance Group, Inc. SAFT 103.360.01% 0.155 Mn
Greif Bros. Corporation GEF 87.360.01% 0.203 Mn
HSBC Holdings plc HSBC 103.800.01% 1.018 Mn
MSA Safety Incorporporated MSA 189.140.01% 0.187 Mn

All falling stocks

Company Closing ChangeVolume
EyePoint Pharmaceuticals, Inc. EYPT 4.86-67.05% 46.439 Mn
Recon Technology, Ltd. RCON 0.02-33.33% 73.57 Mn
BioXcel Therapeutics, Inc. BTAI 0.89-25.21% 2.129 Mn
Citius Pharmaceuticals, Inc. CTXR 0.57-25% 2.352 Mn
Socket Mobile, Inc. SCKT 0.92-21.37% 1.151 Mn
Arcadia Biosciences, Inc. RKDA 0.49-20.97% 0.604 Mn
Flotek Industries, Inc. FTK 28.66-20.01% 2.163 Mn
Cue Biopharma, Inc. CUE 27.64-19.18% 0.305 Mn
BeyondSpring, Inc. BYSI 0.71-15.48% 0.326 Mn
Cable One, Inc. CABO 29.88-13.34% 0.335 Mn
Dare Bioscience, Inc. DARE 0.81-12.9% 1.83 Mn
Cango Inc. CANG 1.79-12.68% 0.089 Mn
Outlook Therapeutics, Inc. OTLK 0.67-11.84% 79.474 Mn
Upland Software, Inc. UPLD 4.72-11.78% 0.061 Mn
Professional Diversity Network, Inc. IPDN 0.23-11.54% 0.373 Mn
Karyopharm Therapeutics Inc. KPTI 1.80-10.89% 1.234 Mn
Luminex Corporation LMNX 7.95-10.87% 0.03 Mn
Dawson Geophysical Company DWSN 2.86-10.63% 0.554 Mn
ShotSpotter, Inc. SSTI 5.58-10% 0.552 Mn
Digimarc Corporation DMRC 6.78-9.96% 0.212 Mn
Clean Energy Fuels Corp. CLNE 1.65-9.84% 2.545 Mn
Oxbridge Re Holdings Limited OXBR 1.39-9.15% 0.017 Mn
Assembly Biosciences, Inc. ASMB 30.01-8.92% 0.305 Mn
comScore, Inc. SCOR 5.65-8.87% 0.04 Mn
Children's Place, Inc. (The) PLCE 2.23-8.61% 0.691 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.19-8.46% 0.065 Mn
CalAmp Corp. CAMP 4.98-8.46% 0.464 Mn
Wingstop Inc. WING 115.73-8.24% 1.011 Mn
Ready Capital Corporation RC 1.70-8.11% 1.288 Mn
STAAR Surgical Company STAA 24.09-7.98% 1.54 Mn
Tenable Holdings, Inc. TENB 35.29-7.93% 2.958 Mn
ProLung, Inc. LUNG 2.23-7.85% 0.44 Mn
Cadiz, Inc. CDZI 3.20-7.78% 0.47 Mn
Tilly's, Inc. TLYS 3.68-7.77% 0.141 Mn
TTEC Holdings, Inc. TTEC 1.46-7.59% 0.565 Mn
iRhythm Technologies, Inc. IRTC 116.92-7.53% 0.753 Mn
Stitch Fix, Inc. SFIX 3.32-7.52% 0.962 Mn
Tantech Holdings Ltd. TANH 0.37-7.5% 5.608 Mn
Purple Innovation, Inc. PRPL 6.31-7.48% 0.016 Mn
Security National Financial Corporation SNFCA 8.60-7.33% 0.108 Mn
Carvana Co. CVNA 70.10-7.26% 5.021 Mn
Lithium Americas Corp. LAC 3.14-7.1% 11.537 Mn
JetBlue Airways Corporation JBLU 5.25-7.08% 18.678 Mn
H&R Block, Inc. HRB 50.13-7.03% 1.692 Mn
Helen of Troy Limited HELE 28.15-6.85% 0.458 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.60-6.81% 0.006 Mn
Coastal Financial Corporation CCB 48.94-6.73% 0.274 Mn
Creative Realities, Inc. CREX 3.06-6.71% 0.036 Mn
Gossamer Bio, Inc. GOSS 0.14-6.67% 23.429 Mn
Evogene Ltd. EVGN 0.56-6.67% 0.346 Mn
Yelp Inc. YELP 23.07-6.6% 1.401 Mn
Charter Communications, Inc. CHTR 144.10-6.59% 2.045 Mn
Liberty Broadband Corporation LBRDK 33.96-6.52% 1.364 Mn
Liberty Broadband Corporation LBRDA 33.94-6.5% 0.119 Mn
NETGEAR, Inc. NTGR 22.61-6.38% 0.396 Mn
Coty Inc. COTY 2.67-6.32% 8.639 Mn
Destination XL Group, Inc. DXLG 0.60-6.25% 0.011 Mn
China SXT Pharmaceuticals, Inc. SXTC 4.06-6.24% 0.353 Mn
Sirius International Insurance Group, Ltd. SG 5.89-6.21% 4.201 Mn
Criteo S.A. CRTO 17.82-6.21% 0.535 Mn
Constellation Brands Inc STZ 130.56-6.19% 2.68 Mn
AeroVironment, Inc. AVAV 181.13-6.06% 0.557 Mn
AquaBounty Technologies, Inc. AQB 1.40-6.04% 0.11 Mn
Overseas Shipholding Group, Inc. OSG 4.61-5.92% 0.378 Mn
WAVE Life Sciences Ltd. WVE 5.09-5.91% 3.244 Mn
Heron Therapeutics, Inc. HRTX 0.32-5.88% 2.816 Mn
Marlin Business Services Corp. MRLN 3.54-5.85% 1.312 Mn
Franklin Covey Company FC 19.08-5.78% 0.046 Mn
Evolent Health, Inc EVH 4.41-5.77% 3.59 Mn
Wolverine World Wide, Inc. WWW 19.83-5.71% 1.146 Mn
Cibus Corp. CBUS 1.67-5.65% 0.213 Mn
Sprint Corporation S 21.81-5.63% 5.834 Mn
Groupon, Inc. GRPN 20.30-5.63% 1.422 Mn
Polar Power, Inc. POLA 1.68-5.62% 0.085 Mn
Align Technology, Inc. ALGN 171.16-5.6% 0.917 Mn
EVINE Live Inc. EVLV 5.48-5.52% 1.679 Mn
E.W. Scripps Company (The) SSP 3.26-5.51% 0.796 Mn
ANGI Homeservices Inc. ANGI 4.46-5.51% 0.76 Mn
MOGU Inc. MOGU 1.89-5.5% 0.002 Mn
Air T, Inc. AIRT 27.81-5.5% 0.003 Mn
Cheetah Mobile Inc. CMCM 3.15-5.41% 0.003 Mn
ClearOne, Inc. CLRO 4.94-5.36% 0.057 Mn
Xunlei Limited XNET 4.97-5.33% 0.288 Mn
TripAdvisor, Inc. TRIP 10.17-5.31% 3.915 Mn
Sonos, Inc. SONO 15.45-5.27% 1.597 Mn
Veritone, Inc. VERI 1.09-5.22% 2.742 Mn
Energous Corporation WATT 14.75-5.21% 0.2 Mn
PVH Corp. PVH 78.18-5.2% 1.101 Mn
The Trade Desk, Inc. TTD 13.41-5.16% 18.388 Mn
SolarEdge Technologies, Inc. SEDG 30.76-5.12% 2.086 Mn
Comtech Telecommunications Corp. CMTL 1.67-5.11% 0.278 Mn
ServiceNow, Inc. NOW 117.73-5.06% 13.329 Mn
Brighthouse Financial, Inc. BHF 55.74-5.01% 1.89 Mn
Synthesis Energy Systems, Inc. SES 0.57-5% 8.582 Mn
Tenax Therapeutics, Inc. TENX 1.71-5% 8.947 Mn
Soligenix, Inc. SNGX 0.38-5% 0.113 Mn
Cytosorbents Corporation CTSO 0.38-5% 0.043 Mn
MagnaChip Semiconductor Corporation MX 3.62-4.99% 0.382 Mn
Natural Health Trends Corp. NHTC 1.72-4.97% 0.068 Mn
Cogent Communications Holdings, Inc. CCOI 10.75-4.95% 1.286 Mn
Shutterstock, Inc. SSTK 5.41-4.92% 1.01 Mn
Signet Jewelers Limited SIG 86.11-4.92% 0.561 Mn
Shenandoah Telecommunications Co SHEN 12.62-4.9% 0.345 Mn
Cedar Fair, L.P. FUN 15.60-4.88% 1.943 Mn
Endeavour Silver Corporation EXK 10.14-4.88% 12.948 Mn
Senmiao Technology Limited AIHS 1.56-4.88% 0.047 Mn
Trident Acquisitions Corp. TDACW 1.76-4.86% 0.008 Mn
Rapid7, Inc. RPD 12.37-4.85% 1.616 Mn
Endava plc DAVA 2.95-4.84% 0.385 Mn
SailPoint Technologies Holdings, Inc. SAIL 18.59-4.81% 2.209 Mn
Compass Diversified Holdings CODI 12.10-4.8% 1.025 Mn
Evolus, Inc. EOLS 7.77-4.78% 0.614 Mn
Molson Coors Brewing Company TAP 40.74-4.75% 2.74 Mn
Gevo, Inc. GEVO 1.61-4.73% 1.261 Mn
MongoDB, Inc. MDB 438.66-4.71% 0.958 Mn
Flexsteel Industries, Inc. FLXS 70.34-4.68% 0.058 Mn
MBIA, Inc. MBI 4.93-4.64% 0.656 Mn
Mitek Systems, Inc. MITK 18.53-4.63% 0.801 Mn
Carriage Services, Inc. CSV 34.76-4.61% 0.2 Mn
Gray Television, Inc. GTN 4.98-4.6% 0.985 Mn
Diebold Nixdorf Incorporated DBD 69.70-4.6% 0.204 Mn
Gogo Inc. GOGO 2.70-4.59% 1.481 Mn
Amber Road, Inc. AMBR 1.25-4.58% 0.03 Mn
B. Riley Financial, Inc. RILY 7.11-4.56% 0.559 Mn
AMERISAFE, Inc. AMSF 26.39-4.56% 0.227 Mn
National CineMedia, Inc. NCMI 2.73-4.55% 1.641 Mn
KKR & Co. Inc. KKR 108.83-4.54% 7.076 Mn
Centene Corporation CNC 64.41-4.54% 3.555 Mn
Xerox Corporation XRX 2.96-4.52% 2.583 Mn
Enphase Energy, Inc. ENPH 38.65-4.52% 2.18 Mn
Mesa Royalty Trust MTR 2.76-4.5% 0.014 Mn
Kronos Worldwide Inc KRO 8.09-4.49% 0.313 Mn
Value Line, Inc. VALU 35.89-4.47% 0.004 Mn
Surgery Partners, Inc. SGRY 14.36-4.46% 2.422 Mn
Microvision, Inc. MVIS 2.14-4.46% 1.688 Mn
CarGurus, Inc. CARG 35.77-4.46% 0.755 Mn
Odyssey Marine Exploration, Inc. OMEX 0.86-4.44% 0.232 Mn
B&G Foods, Inc. BGS 3.46-4.42% 1.411 Mn
Apollo Global Management, LLC APO 134.54-4.42% 4.469 Mn
Aptevo Therapeutics Inc. APVO 2.81-4.42% 0.055 Mn
Molina Healthcare Inc MOH 203.06-4.41% 0.618 Mn
Kemper Corporation KMPR 26.21-4.41% 0.836 Mn
Thomson Reuters Corp TRI 99.06-4.39% 1.148 Mn
Walker & Dunlop, Inc. WD 40.70-4.37% 0.427 Mn
Capri Holdings Limited CPRI 14.67-4.37% 5.531 Mn
PetMed Express, Inc. PETS 1.75-4.37% 0.26 Mn
Jaguar Health, Inc. JAGX 0.88-4.35% 0.122 Mn
BioLineRx Ltd. BLRX 2.64-4.35% 0.02 Mn
Arlo Technologies, Inc. ARLO 13.71-4.33% 1.465 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.19-4.31% 10.827 Mn
Icahn Enterprises L.P. IEP 7.10-4.31% 2.622 Mn
Whirlpool Corporation WHR 39.59-4.3% 2.697 Mn
National Vision Holdings, Inc. EYE 18.47-4.3% 1.393 Mn
Co-Diagnostics, Inc. CODX 1.34-4.29% 0.523 Mn
Trinity Biotech plc TRIB 11.17-4.28% 0.011 Mn
Summit Therapeutics plc SMMT 12.78-4.27% 7.672 Mn
Aqua Metals, Inc. AQMS 2.69-4.27% 0.017 Mn
Ambarella, Inc. AMBA 78.54-4.27% 1.473 Mn
NICE Ltd NICE 97.90-4.26% 0.355 Mn
Information Services Group, Inc. III 4.94-4.26% 0.351 Mn
Cardlytics, Inc. CDLX 4.05-4.26% 0.08 Mn
Uxin Limited UXIN 1.13-4.24% 0.118 Mn
LightInTheBox Holding Co., Ltd. LITB 2.95-4.22% 0.005 Mn
Expedia Group, Inc. EXPE 318.66-4.22% 0.661 Mn
Kala Pharmaceuticals, Inc. KALA 0.91-4.21% 0.118 Mn
Cars.com Inc. CARS 11.86-4.2% 0.688 Mn
Alaska Air Group, Inc. ALK 44.04-4.18% 3.114 Mn
Dolphin Entertainment, Inc. DLPN 1.15-4.17% 0.016 Mn
The Simply Good Foods Company SMPL 10.84-4.16% 1.443 Mn
ADT Inc. ADT 7.18-4.14% 7.809 Mn
Lifeway Foods, Inc. LWAY 24.75-4.14% 0.194 Mn
Teladoc Health, Inc. TDOC 6.53-4.11% 3.033 Mn
Neurotrope, Inc. NTRP 1.40-4.11% 0.052 Mn
Blackbaud, Inc. BLKB 43.39-4.11% 0.548 Mn
Ross Stores, Inc. ROST 235.31-4.1% 1.488 Mn
Motorcar Parts of America, Inc. MPAA 11.95-4.09% 0.167 Mn
Fidelity National Information Services, Inc. FIS 41.17-4.08% 4.167 Mn
Snap Inc. SNAP 5.19-4.07% 60.282 Mn
Lincoln Educational Services Corporation LINC 28.72-4.07% 1.355 Mn
Titan International, Inc. TWI 6.62-4.06% 0.635 Mn
Nike, Inc. NKE 39.08-4.05% 47.26 Mn
Varonis Systems, Inc. VRNS 43.17-4.05% 0.965 Mn
Del Taco Restaurants, Inc. TACOW 0.71-4.05% 0.023 Mn
VeriSign, Inc. VRSN 272.77-4.04% 0.794 Mn
Optical Cable Corporation OCC 17.08-4.04% 0.213 Mn
AppFolio, Inc. APPF 195.97-4.04% 0.344 Mn
Twilio Inc. TWLO 228.61-4.03% 3.15 Mn
Key Tronic Corporation KTCC 3.81-4.03% 0.02 Mn
BlackLine, Inc. BL 29.30-4.03% 0.856 Mn
Churchill Capital Corp CCC 6.69-4.02% 8.942 Mn
Tucows Inc. TCX 10.78-4.01% 0.068 Mn
Spotify Technology S.A. SPOT 492.30-4% 0.989 Mn
HubSpot, Inc. HUBS 215.18-4% 0.791 Mn
SPS Commerce, Inc. SPSC 76.23-3.99% 0.548 Mn
Fiserv, Inc. FISV 52.22-3.99% 2.688 Mn
WPP plc WPP 25.84-3.98% 0.738 Mn
Sinclair Broadcast Group, Inc. SBGI 14.25-3.98% 0.576 Mn
Autodesk, Inc. ADSK 241.64-3.98% 1.542 Mn
Papa John's International, Inc. PZZA 23.30-3.96% 1.395 Mn
Conduent Incorporated CNDT 1.46-3.95% 1.053 Mn
Accenture plc ACN 169.95-3.92% 2.54 Mn
Prospect Capital Corporation PSEC 2.21-3.91% 3.096 Mn
Organogenesis Holdings Inc. ORGO 1.72-3.91% 0.656 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.06-3.9% 0.897 Mn
Altisource Portfolio Solutions S.A. ASPS 5.42-3.9% 0.023 Mn
Infosys Limited INFY 11.62-3.89% 15.418 Mn
Dermira, Inc. DERM 6.46-3.87% 0.291 Mn
Tilray, Inc. TLRY 4.49-3.85% 2.753 Mn
Integrated Media Technology Limited IMTE 0.50-3.85% 0.025 Mn
Cato Corporation (The) CATO 3.27-3.82% 0.113 Mn
USANA Health Sciences, Inc. USNA 12.86-3.81% 0.242 Mn
Chegg, Inc. CHGG 0.76-3.8% 0.554 Mn
LendingTree, Inc. TREE 31.35-3.8% 0.328 Mn
The Cheesecake Factory Incorporated CAKE 109.07-3.8% 2.287 Mn
Diageo plc DEO 91.82-3.79% 1.172 Mn
MacroGenics, Inc. MGNX 4.06-3.79% 0.638 Mn
Citizens, Inc. CIA 3.82-3.78% 0.176 Mn
Workday, Inc. WDAY 191.17-3.78% 2.555 Mn
Consolidated Water Co. Ltd. CWCO 30.05-3.78% 0.1 Mn
ZK International Group Co., Ltd ZKIN 1.02-3.77% 0.007 Mn
Adobe Inc. ADBE 254.06-3.77% 2.331 Mn
Genesis Healthcare, Inc. GEN 27.41-3.76% 4.296 Mn
Fortress Biotech, Inc. FBIO 2.82-3.75% 0.839 Mn
Evertec, Inc. EVTC 30.39-3.74% 0.601 Mn
Elastic N.V. ESTC 83.44-3.74% 3.443 Mn
Highway Holdings Limited HIHO 1.03-3.74% 0.09 Mn
Smart Sand, Inc. SND 4.91-3.73% 0.326 Mn
Manchester United Ltd. MANU 23.29-3.72% 0.379 Mn
VirTra, Inc. VTSI 3.11-3.72% 0.081 Mn
DXC Technology Company DXC 10.39-3.71% 2.752 Mn
Integra LifeSciences Holdings Corporation IART 17.66-3.71% 0.541 Mn
VistaGen Therapeutics, Inc. VTGN 0.26-3.7% 1.035 Mn
Ballard Power Systems, Inc. BLDP 2.60-3.7% 3.638 Mn
AXA Equitable Holdings, Inc. EQH 51.13-3.69% 1.471 Mn
Clearwater Paper Corporation CLW 20.63-3.69% 0.192 Mn
Saga Communications, Inc. SGA 9.40-3.69% 0.026 Mn
Keurig Dr Pepper Inc. KDP 30.28-3.69% 10.382 Mn
Cognizant Technology Solutions Corporation CTSH 56.62-3.69% 2.458 Mn
Shopify Inc. SHOP 148.64-3.68% 4.765 Mn
Veru Inc. VERU 2.63-3.66% 0.127 Mn
Ooma, Inc. OOMA 20.07-3.65% 0.327 Mn
Western Union Company (The) WU 7.18-3.62% 6.856 Mn
Euronet Worldwide, Inc. EEFT 70.55-3.62% 0.455 Mn
James River Group Holdings, Ltd. JRVR 4.02-3.6% 0.374 Mn
eGain Corporation EGAN 7.23-3.6% 0.096 Mn
Establishment Labs Holdings Inc. ESTA 76.62-3.59% 0.414 Mn
DocuSign, Inc. DOCU 59.81-3.59% 1.108 Mn
Check Point Software Technologies Ltd. CHKP 127.01-3.58% 0.769 Mn
Xperi Corporation XPER 6.50-3.56% 0.481 Mn
Comstock Resources, Inc. CRK 13.56-3.56% 1.072 Mn
GSI Technology, Inc. GSIT 6.78-3.56% 0.468 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.60-3.55% 0.26 Mn
Pluralsight, Inc. PS 39.38-3.55% 0.27 Mn
Lightbridge Corporation LTBR 8.15-3.55% 0.5 Mn
Upwork Inc. UPWK 8.19-3.53% 2.098 Mn
Sunrun Inc. RUN 9.83-3.53% 5.513 Mn
Harmonic Inc. HLIT 13.43-3.52% 1.38 Mn
Graphic Packaging Holding Company GPK 11.00-3.51% 4.465 Mn
YETI Holdings, Inc. YETI 43.00-3.5% 2.448 Mn
Equity Residential EQR 63.66-3.5% 6.093 Mn
Babcock BW 9.93-3.5% 3.105 Mn
Opera Limited OPRA 19.62-3.49% 0.341 Mn
Minerva Neurosciences, Inc NERV 4.42-3.49% 0.11 Mn
ImmuCell Corporation ICCC 9.70-3.48% 0.101 Mn
Five9, Inc. FIVN 31.85-3.48% 2.496 Mn
AVX Corporation AVX 3.05-3.48% 0.015 Mn
TransAct Technologies Incorporated TACT 5.00-3.47% 0.036 Mn
GCI Liberty, Inc. GLIBA 26.14-3.47% 0.039 Mn
Alphatec Holdings, Inc. ATEC 9.45-3.47% 1.398 Mn
DENTSPLY SIRONA Inc. XRAY 11.19-3.45% 3.683 Mn
DLH Holdings Corp. DLHC 4.50-3.43% 0.04 Mn
Ulta Beauty, Inc. ULTA 493.33-3.41% 0.556 Mn
John B. Sanfilippo & Son, Inc. JBSS 83.79-3.41% 0.114 Mn
U.S. Physical Therapy, Inc. USPH 78.48-3.4% 0.205 Mn
Mohawk Industries, Inc. MHK 135.34-3.4% 1.053 Mn
Omnicell, Inc. OMCL 36.03-3.4% 0.887 Mn
Lee Enterprises, Incorporated LEE 8.24-3.4% 0.046 Mn
First Solar, Inc. FSLR 217.89-3.4% 0.945 Mn
Booking Holdings Inc. BKNG 204.85-3.4% 2.704 Mn
Willdan Group, Inc. WLDN 83.47-3.39% 0.26 Mn
FGL Holdings FG 26.50-3.36% 0.658 Mn
New Mountain Finance Corporation NMFC 7.47-3.36% 0.328 Mn
Live Ventures Incorporated LIVE 10.06-3.36% 0.008 Mn
Consumer Portfolio Services, Inc. CPSS 9.19-3.36% 0.016 Mn
NextDecade Corporation NEXT 6.95-3.34% 2.681 Mn
Insperity, Inc. NSP 50.46-3.33% 0.366 Mn
Floor & Decor Holdings, Inc. FND 56.62-3.33% 1.977 Mn
Zumiez Inc. ZUMZ 18.02-3.33% 0.181 Mn
Verisk Analytics, Inc. VRSK 175.62-3.33% 1.005 Mn
Redhill Biopharma Ltd. RDHL 0.58-3.33% 0.032 Mn
Coherus BioSciences, Inc. CHRS 1.16-3.33% 0.975 Mn
BrightView Holdings, Inc. BV 11.35-3.32% 0.801 Mn
Trimble Inc. TRMB 55.69-3.32% 2.605 Mn
Medallion Financial Corp. MFIN 11.10-3.31% 0.08 Mn
DMC Global Inc. BOOM 7.30-3.31% 0.11 Mn
Aware, Inc. AWRE 1.17-3.31% 0.038 Mn
GrafTech International Ltd. EAF 7.36-3.29% 0.242 Mn
Seabridge Gold, Inc. SA 32.42-3.28% 0.667 Mn
Church & Dwight Company, Inc. CHD 97.98-3.28% 2.141 Mn
The ONE Group Hospitality, Inc. STKS 1.77-3.28% 0.042 Mn
Kopin Corporation KOPN 5.32-3.27% 3.082 Mn
Orion Engineered Carbons S.A OEC 6.23-3.26% 0.349 Mn
Lifetime Brands, Inc. LCUT 9.51-3.26% 0.222 Mn
Hamilton Lane Incorporated HLNE 100.84-3.26% 0.667 Mn
Spero Therapeutics, Inc. SPRO 1.19-3.25% 0.299 Mn
MSCI Inc MSCI 550.68-3.24% 0.634 Mn
Brookdale Senior Living Inc. BKD 12.23-3.24% 3.917 Mn
RH RH 175.90-3.22% 0.51 Mn
CVS Health Corporation CVS 94.03-3.22% 3.87 Mn
Axalta Coating Systems Ltd. AXTA 36.11-3.22% 1.689 Mn
Erie Indemnity Company ERIE 247.75-3.22% 0.232 Mn
Deckers Outdoor Corporation DECK 90.10-3.21% 1.451 Mn
CBRE Group, Inc. CBRE 147.96-3.21% 1.008 Mn
Booz Allen Hamilton Holding Corporation BAH 74.97-3.21% 1.543 Mn
Tractor Supply Company TSCO 34.68-3.21% 10.152 Mn
Newell Brands Inc. NWL 6.04-3.21% 6.027 Mn
Atomera Incorporated ATOM 5.42-3.21% 0.354 Mn
Brookfield Asset Management Inc BAM 52.57-3.2% 2.776 Mn
Ultralife Corporation ULBI 7.27-3.2% 0.036 Mn
Insight Enterprises, Inc. NSIT 149.31-3.2% 0.36 Mn
DHT Holdings, Inc. DHT 18.90-3.18% 3.509 Mn
HealthStream, Inc. HSTM 28.02-3.18% 0.158 Mn
CoStar Group, Inc. CSGP 31.35-3.18% 4.937 Mn
Kinsale Capital Group, Inc. KNSL 367.16-3.17% 0.194 Mn
Anheuser-Busch Inbev SA BUD 77.20-3.17% 1.558 Mn
Builders FirstSource, Inc. BLDR 70.21-3.17% 1.633 Mn
CACI International, Inc. CACI 649.34-3.16% 0.231 Mn
frontdoor, inc. FTDR 83.75-3.15% 0.574 Mn
EverQuote, Inc. EVER 23.65-3.15% 0.484 Mn
Sabre Corporation SABR 2.16-3.14% 2.643 Mn
Aurora Mobile Limited JG 5.55-3.14% 0.002 Mn
Walt Disney Company (The) DIS 103.51-3.13% 4.029 Mn
New Fortress Energy LLC NFE 0.31-3.13% 2.831 Mn
Mereo BioPharma Group plc MREO 0.31-3.13% 1.416 Mn
lululemon athletica inc. LULU 115.81-3.13% 1.579 Mn
Hertz Global Holdings, Inc HTZ 2.17-3.13% 23.855 Mn
Domino's Pizza Inc DPZ 335.42-3.13% 0.687 Mn
PC Connection, Inc. CNXN 78.55-3.12% 0.147 Mn
Pentair plc. PNR 64.10-3.11% 2.45 Mn
JELD-WEN Holding, Inc. JELD 1.87-3.11% 1.478 Mn
General Mills, Inc. GIS 37.98-3.11% 6.446 Mn
Burlington Stores, Inc. BURL 336.85-3.11% 0.824 Mn
Esquire Financial Holdings, Inc. ESQ 124.09-3.1% 0.2 Mn
Canada Goose Holdings Inc. GOOS 8.47-3.09% 0.517 Mn
Suzano Papel e Celulose S.A. SUZ 7.86-3.08% 3.777 Mn
Philip Morris International Inc PM 184.52-3.08% 5.803 Mn
Travelzoo TZOO 6.92-3.08% 0.08 Mn
MercadoLibre, Inc. MELI 1787.80-3.08% 0.389 Mn
Baxter International Inc. BAX 25.91-3.07% 5.851 Mn
Vera Bradley, Inc. VRA 3.17-3.06% 0.143 Mn
Zillow Group, Inc. Z 33.72-3.05% 5.039 Mn
Inspired Entertainment, Inc. INSE 6.03-3.05% 0.266 Mn
TrueBlue, Inc. TBI 9.92-3.03% 0.127 Mn
NRG Energy, Inc. NRG 122.41-3.03% 0.93 Mn
Gaming and Leisure Properties, Inc. GLPI 42.25-3.03% 5.86 Mn
DarioHealth Corp. DRIO 7.36-3.03% 0.022 Mn
CollPlant Holdings, Ltd. CLGN 0.32-3.03% 0.016 Mn
Viacom Inc. VIA 25.40-3.02% 0.316 Mn
Tronox Limited TROX 5.78-3.02% 1.892 Mn
Dropbox, Inc. DBX 33.38-3.02% 2.832 Mn
KLX Energy Services Holdings, Inc. KLXE 1.61-3.01% 0.274 Mn
Globant S.A. GLOB 36.26-3% 3.142 Mn
American Realty Investors, Inc. ARL 14.55-3% 0.028 Mn
Orthofix Medical Inc. OFIX 10.03-3% 0.233 Mn
The Descartes Systems Group Inc. DSGX 74.92-3% 0.658 Mn
Teleflex Incorporated TFX 133.07-2.99% 0.688 Mn
SiteOne Landscape Supply, Inc. SITE 95.65-2.99% 0.932 Mn
Energy Focus, Inc. EFOI 2.92-2.99% 0.003 Mn
Nomad Foods Limited NOMD 11.38-2.98% 2.681 Mn
Microsoft Corporation MSFT 480.63-2.98% 15.947 Mn
China Automotive Systems, Inc. CAAS 4.58-2.97% 0.014 Mn
Astrotech Corporation ASTC 8.16-2.97% 0.085 Mn
Camping World Holdings, Inc. CWH 6.22-2.96% 1.675 Mn
Brown Forman Corporation BF.B 27.58-2.96% 1.607 Mn
CDW Corporation CDW 135.30-2.96% 1.241 Mn
Brown Forman Corporation BF.A 28.05-2.94% 0.065 Mn
The Kraft Heinz Company KHC 24.76-2.94% 7.21 Mn
Broadway Financial Corporation BYFC 11.56-2.94% 0.002 Mn
J.M. Smucker Company (The) SJM 117.83-2.93% 1.04 Mn
Flowers Foods, Inc. FLO 7.30-2.93% 3.762 Mn
Mattel, Inc. MAT 14.59-2.93% 3.383 Mn
Intuit Inc. INTU 335.53-2.93% 2.068 Mn
TherapeuticsMD, Inc. TXMD 2.01-2.9% 0.062 Mn
IBEX Holdings Limited IBEX 34.79-2.9% 0.117 Mn
Ally Financial Inc. ALLY 43.61-2.89% 2.99 Mn
Cooper-Standard Holdings Inc. CPS 27.63-2.88% 0.18 Mn
Global Payments Inc. GPN 90.38-2.87% 2.741 Mn
Cimpress N.V CMPR 91.75-2.87% 0.25 Mn
Scotts Miracle-Gro Company (The) SMG 59.20-2.86% 0.838 Mn
Huntington Ingalls Industries, Inc. HII 318.34-2.86% 0.422 Mn
TechTarget, Inc. TTGT 3.74-2.86% 0.577 Mn
Universal Electronics Inc. UEIC 5.12-2.85% 0.163 Mn
Paychex, Inc. PAYX 118.54-2.85% 2.76 Mn
Goosehead Insurance, Inc. GSHD 64.40-2.85% 0.235 Mn
Okta, Inc. OKTA 143.24-2.84% 1.588 Mn
Lipocine Inc. LPCN 2.05-2.84% 0.03 Mn
Fortress Biotech, Inc. FBIOP 18.13-2.84% 0.018 Mn
FS KKR Capital Corp. FSK 12.01-2.83% 1.72 Mn
StoneCo Ltd. STNE 9.28-2.83% 6.285 Mn
Vornado Realty Trust VNO 37.90-2.82% 1.165 Mn
Barrett Business Services, Inc. BBSI 31.33-2.82% 0.16 Mn
Dick's Sporting Goods Inc DKS 196.30-2.81% 0.91 Mn
Industrial Logistics Properties Trust ILPT 8.67-2.8% 0.246 Mn
International Flavors & Fragrances, Inc. IFF 81.83-2.79% 1.176 Mn
Harte-Hanks, Inc. HHS 4.18-2.79% 0.326 Mn
Axos Financial, Inc. AX 99.32-2.78% 0.255 Mn
ScanSource, Inc. SCSC 51.71-2.78% 0.254 Mn
Nature's Sunshine Products, Inc. NATR 14.70-2.78% 0.263 Mn
Monster Beverage Corporation MNST 45.52-2.78% 5.251 Mn
General Motors Company GM 84.37-2.77% 2.305 Mn
Inseego Corp. INSG 4.56-2.77% 0.424 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 12.29-2.77% 0.016 Mn
Herbalife Nutrition Ltd. HLF 11.99-2.76% 1.381 Mn
Progressive Corporation (The) PGR 203.84-2.75% 2.736 Mn
Abercrombie & Fitch Company ANF 105.16-2.75% 0.843 Mn
Phio Pharmaceuticals Corp. PHIO 1.06-2.75% 0.096 Mn
OptimizeRx Corporation OPRX 8.48-2.75% 0.14 Mn
Materialise NV MTLS 6.73-2.75% 0.063 Mn
C&F Financial Corporation CFFI 85.96-2.75% 0.008 Mn
Oxford Square Capital Corp. OXSQ 1.42-2.74% 2.029 Mn
DAQO New Energy Corp. DQ 14.24-2.73% 0.953 Mn
Priority Technology Holdings, Inc. PRTH 5.34-2.73% 0.377 Mn
Community Healthcare Trust Incorporated CHCT 14.67-2.72% 0.469 Mn
Skyworks Solutions, Inc. SWKS 67.73-2.71% 3.69 Mn
Netflix, Inc. NFLX 76.04-2.71% 20.87 Mn
Harley-Davidson, Inc. HOG 27.03-2.7% 1.869 Mn
Highwoods Properties, Inc. HIW 30.66-2.7% 0.823 Mn
American Airlines Group, Inc. AAL 14.43-2.7% 37.048 Mn
Houlihan Lokey, Inc. HLI 125.22-2.69% 0.569 Mn
360 Finance, Inc. QFIN 11.94-2.69% 1.128 Mn
Acadia Healthcare Company, Inc. ACHC 30.00-2.69% 1.467 Mn
Tecnoglass Inc. TGLS 40.72-2.68% 0.191 Mn
GoDaddy Inc. GDDY 92.37-2.68% 1.785 Mn
Azul S.A. AZUL 7.98-2.68% 0.05 Mn
SLM Corporation SLM 27.28-2.68% 2.232 Mn
Cocrystal Pharma, Inc. COCP 1.09-2.68% 0.03 Mn
Northrop Grumman Corporation NOC 570.25-2.67% 0.322 Mn
McDonald's Corporation MCD 265.56-2.66% 2.937 Mn
NACCO Industries, Inc. NC 41.51-2.65% 0.019 Mn
Salesforce.com Inc CRM 191.02-2.65% 6.432 Mn
Bank OZK OZK 51.11-2.63% 1.275 Mn
Datasea Inc. DTSS 0.74-2.63% 0.067 Mn
V.F. Corporation VFC 14.48-2.62% 3.974 Mn
PAR Technology Corporation PAR 18.55-2.62% 0.87 Mn
Altria Group MO 63.98-2.62% 8.902 Mn
ManpowerGroup MAN 56.77-2.62% 0.764 Mn
Brink's Company (The) BCO 111.28-2.62% 0.348 Mn
Air Products and Chemicals, Inc. APD 300.86-2.62% 0.898 Mn
Sonoco Products Company SON 56.75-2.61% 0.698 Mn
Prestige Consumer Healthcare Inc. PBH 50.04-2.61% 0.576 Mn
Equus Total Return, Inc. EQS 1.12-2.61% 0.005 Mn
Papa Murphy's Holdings, Inc. FRSH 12.33-2.61% 8.914 Mn
Markel Corporation MKL 1799.20-2.6% 0.051 Mn
Dollar General Corporation DG 120.08-2.6% 1.898 Mn
Antero Resources Corporation AR 36.40-2.6% 3.444 Mn
Fortinet, Inc. FTNT 155.85-2.6% 1.665 Mn
EQT Corporation EQT 53.01-2.59% 8.624 Mn
Donnelley Financial Solutions, Inc. DFIN 47.72-2.59% 0.158 Mn
Capital One Financial Corporation COF 221.45-2.59% 3.847 Mn
Brandywine Realty Trust BDN 3.01-2.59% 1.714 Mn
Pixelworks, Inc. PXLW 6.80-2.58% 0.051 Mn
Microbot Medical Inc. MBOT 1.51-2.58% 0.933 Mn
Boston Properties, Inc. BXP 66.69-2.57% 1.397 Mn
The Middleby Corporation MIDD 114.88-2.57% 1.009 Mn
Oracle Corporation ORCL 146.66-2.56% 13.466 Mn
Cigna Corporation CI 275.33-2.56% 0.893 Mn
Universal Display Corporation OLED 86.64-2.56% 0.696 Mn
Ritchie Bros. Auctioneers Incorporated RBA 82.11-2.55% 2.489 Mn
Americold Realty Trust COLD 14.50-2.55% 2.622 Mn
C.H. Robinson Worldwide, Inc. CHRW 144.78-2.55% 1.841 Mn
Sherwin-Williams Company (The) SHW 349.97-2.54% 2.192 Mn
Verra Mobility Corporation VRRM 4.60-2.54% 3.121 Mn
TAT Technologies Ltd. TATT 40.63-2.54% 0.111 Mn
Insulet Corporation PODD 139.70-2.54% 1.949 Mn
RELX PLC RELX 33.56-2.53% 1.687 Mn
Acco Brands Corporation ACCO 4.23-2.53% 0.659 Mn
Automatic Data Processing, Inc. ADP 266.06-2.53% 2.289 Mn
Carlisle Companies Incorporated CSL 360.70-2.52% 0.553 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.16-2.52% 0.193 Mn
PTC Inc. PTC 145.98-2.52% 1.037 Mn
Nexstar Media Group, Inc. NXST 184.80-2.52% 0.381 Mn
NuCana plc NCNA 1.55-2.52% 0.053 Mn
Alico, Inc. ALCO 39.07-2.52% 0.017 Mn
Hovnanian Enterprises Inc HOV 130.69-2.51% 0.076 Mn
OneSpan Inc. OSPN 15.93-2.51% 0.404 Mn
Energy Recovery, Inc. ERII 8.14-2.51% 1.178 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.83-2.51% 0.315 Mn
Owens-Illinois, Inc. OI 6.62-2.5% 2.349 Mn
Nu Skin Enterprises, Inc. NUS 4.68-2.5% 0.607 Mn
Ryanair Holdings plc RYAAY 57.34-2.5% 0.836 Mn
Universal Health Realty Income Trust UHT 40.27-2.49% 0.089 Mn
Alexandria Real Estate Equities, Inc. ARE 46.94-2.49% 2.276 Mn
Red Violet, Inc. RDVT 68.04-2.49% 0.158 Mn
Open Text Corporation OTEX 23.93-2.49% 1.02 Mn
Inter Parfums, Inc. IPAR 111.78-2.49% 0.332 Mn
Tyler Technologies, Inc. TYL 320.48-2.48% 0.598 Mn
Ralph Lauren Corporation RL 379.31-2.47% 0.476 Mn
BJ's Restaurants, Inc. BJRI 66.27-2.47% 0.338 Mn
Monmouth Real Estate Investment Corporation MNR 12.69-2.46% 0.386 Mn
Moelis & Company MC 66.73-2.46% 0.626 Mn
Lockheed Martin Corporation LMT 593.74-2.45% 0.881 Mn
Nano Dimension Ltd. NNDM 1.59-2.45% 1.422 Mn
Five Below, Inc. FIVE 238.56-2.45% 0.953 Mn
CRA International,Inc. CRAI 164.21-2.45% 0.068 Mn
ACI Worldwide, Inc. ACIW 52.13-2.45% 1.156 Mn
Pitney Bowes Inc. PBI 16.02-2.44% 1.385 Mn
Boeing Company (The) BA 226.02-2.44% 2.412 Mn
World Acceptance Corporation WRLD 190.00-2.44% 0.061 Mn
United Continental Holdings, Inc. UAL 122.28-2.44% 1.332 Mn
The Hackett Group, Inc. HCKT 10.40-2.44% 0.2 Mn
Zimmer Biomet Holdings, Inc. ZBH 98.20-2.43% 1.751 Mn
PennantPark Investment Corporation PNNT 3.63-2.42% 0.5 Mn
Aon plc AON 347.22-2.42% 0.71 Mn
Omnicom Group Inc. OMC 85.46-2.41% 1.818 Mn
Selective Insurance Group, Inc. SIGI 92.10-2.41% 0.508 Mn
Roper Technologies, Inc. ROP 389.71-2.41% 0.764 Mn
Lindblad Expeditions Holdings Inc. LIND 32.77-2.41% 0.813 Mn
Hingham Institution for Savings HIFS 301.87-2.41% 0.043 Mn
Credit Acceptance Corporation CACC 573.09-2.41% 0.083 Mn
Performance Food Group Company PFGC 104.68-2.4% 2.039 Mn
Harvard Bioscience, Inc. HBIO 6.50-2.4% 0.013 Mn
Zillow Group, Inc. ZG 34.32-2.39% 1.454 Mn
Atlassian Corporation Plc TEAM 158.34-2.39% 3.049 Mn
Stanley Black & Decker, Inc. SWK 99.64-2.38% 0.639 Mn
Range Resources Corporation RRC 39.36-2.38% 2.294 Mn
Brown & Brown, Inc. BRO 68.86-2.38% 1.69 Mn
Atlanticus Holdings Corporation ATLC 100.14-2.38% 0.119 Mn
United Parcel Service, Inc. UPS 102.02-2.37% 2.487 Mn
Manitowoc Company, Inc. (The) MTW 20.19-2.37% 0.367 Mn
FactSet Research Systems Inc. FDS 276.76-2.37% 0.344 Mn
LightPath Technologies, Inc. LPTH 14.81-2.37% 2.254 Mn
Fidelity D & D Bancorp, Inc. FDBC 54.42-2.37% 0.007 Mn
Helius Medical Technologies, Inc. HSDT 1.66-2.35% 0.122 Mn
Gilat Satellite Networks Ltd. GILT 11.24-2.35% 0.601 Mn
Turning Point Brands, Inc. TPB 85.30-2.34% 0.058 Mn
TriNet Group, Inc. TNET 67.14-2.34% 0.391 Mn
International Business Machines Corporation IBM 228.83-2.34% 3.915 Mn
Crown Holdings, Inc. CCK 116.24-2.34% 0.878 Mn
Noodles & Company NDLS 17.50-2.34% 0.035 Mn
Century Casinos, Inc. CNTY 1.25-2.34% 0.058 Mn
Agilysys, Inc. AGYS 111.33-2.34% 0.254 Mn
Williams Companies, Inc. (The) WMB 73.45-2.33% 7.94 Mn
The Blackstone Group L.P. BX 140.58-2.33% 1.819 Mn
British American Tobacco p.l.c. BTI 55.73-2.33% 3.166 Mn
SIGA Technologies Inc. SIGA 2.93-2.33% 0.767 Mn
Huron Consulting Group Inc. HURN 148.33-2.33% 0.222 Mn
CarMax Inc KMX 58.53-2.32% 2.461 Mn
HP Inc. HPQ 29.41-2.32% 5.704 Mn
Carter's, Inc. CRI 37.82-2.32% 0.842 Mn
Arlington Asset Investment Corp AI 9.70-2.32% 2.317 Mn
Melco Resorts & Entertainment Limited MLCO 5.47-2.32% 1.515 Mn
Artesian Resources Corporation ARTNA 34.95-2.32% 0.03 Mn
Agenus Inc. AGEN 7.15-2.32% 0.831 Mn
Spectrum Brands Holdings, Inc. SPB 87.85-2.31% 0.424 Mn
Compass Minerals International, Inc. CMP 25.76-2.31% 0.333 Mn
CONMED Corporation CNMD 49.25-2.3% 0.453 Mn
Sprouts Farmers Market, Inc. SFM 80.60-2.3% 1.207 Mn
Domo, Inc. DOMO 3.82-2.3% 0.558 Mn
Daktronics, Inc. DAKT 19.94-2.3% 0.563 Mn
Kenon Holdings Ltd. KEN 64.97-2.29% 0.013 Mn
HealthEquity, Inc. HQY 102.33-2.29% 0.755 Mn
Comcast Corporation CMCSA 25.58-2.29% 13.41 Mn
Stellus Capital Investment Corporation SCM 8.58-2.28% 0.145 Mn
Graham Holdings Company GHC 1164.08-2.28% 0.02 Mn
Ferroglobe PLC GSM 4.29-2.28% 1.463 Mn
Greenlight Reinsurance, Ltd. GLRE 15.40-2.28% 0.09 Mn
BlackRock, Inc. BLK 1147.11-2.27% 0.45 Mn
Regis Corporation RGS 27.10-2.27% 0.006 Mn
Research Frontiers Incorporated REFR 0.43-2.27% 0.065 Mn
J & J Snack Foods Corp. JJSF 87.45-2.26% 0.233 Mn
Target Corporation TGT 151.01-2.25% 6.122 Mn
Seadrill Limited SDRL 46.90-2.25% 0.865 Mn
Mondelez International, Inc. MDLZ 62.18-2.25% 6.587 Mn
Kimberly-Clark Corporation KMB 107.91-2.25% 2.958 Mn
Canadian Solar Inc. CSIQ 14.80-2.25% 0.708 Mn
Equifax, Inc. EFX 176.80-2.24% 0.923 Mn
Dell Technologies Inc. DELL 479.84-2.24% 3.114 Mn
Pool Corporation POOL 190.47-2.24% 0.901 Mn
Jack Henry & Associates, Inc. JKHY 149.87-2.24% 1.299 Mn
Fox Factory Holding Corp. FOXF 20.55-2.24% 0.495 Mn
Full House Resorts, Inc. FLL 2.18-2.24% 0.182 Mn
Horace Mann Educators Corporation HMN 51.30-2.23% 0.265 Mn
Ford Motor Company F 14.05-2.23% 25.472 Mn
Stryker Corporation SYK 331.68-2.22% 2.287 Mn
Barnes & Noble Education, Inc BNED 11.87-2.22% 0.17 Mn
Invesco Nasdaq Internet ETF PNQI 50.68-2.22% 0.015 Mn
Palo Alto Networks, Inc. PANW 375.75-2.22% 1.885 Mn
iQIYI, Inc. IQ 1.32-2.22% 7.649 Mn
AudioCodes Ltd. AUDC 10.14-2.22% 0.158 Mn
X Financial XYF 5.30-2.21% 0.028 Mn
TransUnion TRU 78.70-2.21% 1.325 Mn
DTE Energy Company DTW 19.50-2.21% 0.02 Mn
Veeva Systems Inc. VEEV 238.38-2.2% 0.391 Mn
PennyMac Financial Services, Inc. PFSI 76.31-2.2% 0.251 Mn
Novo Nordisk A/S NVO 44.88-2.2% 11.493 Mn
Hilton Grand Vacations Inc. HGV 44.92-2.2% 1.018 Mn
ServiceMaster Global Holdings, Inc. SERV 4.88-2.2% 6.356 Mn
Neonode Inc. NEON 0.89-2.2% 0.101 Mn
QUALCOMM Incorporated QCOM 162.16-2.19% 4.124 Mn
Oxford Lane Capital Corp. OXLC 9.40-2.19% 1.085 Mn
Bandwidth Inc. BAND 52.79-2.19% 0.568 Mn
AMC Networks Inc. AMCX 12.09-2.18% 0.352 Mn
Louisiana-Pacific Corporation LPX 72.29-2.17% 1.332 Mn
Aurora Cannabis Inc. ACB 3.60-2.17% 1.579 Mn
NexPoint Residential Trust, Inc. NXRT 23.97-2.16% 0.285 Mn
Take-Two Interactive Software, Inc. TTWO 241.61-2.16% 1.655 Mn
Plug Power, Inc. PLUG 2.27-2.16% 53.599 Mn
Marchex, Inc. MCHX 1.81-2.16% 0.012 Mn
Hess Midstream Partners LP HESM 39.66-2.15% 1.323 Mn
Cushman & Wakefield plc CWK 14.09-2.15% 1.259 Mn
Superior Group of Companies, Inc. SGC 12.75-2.15% 0.048 Mn
Invesco Trust for Investment Grade New York Municipal VTN 10.99-2.14% 0.028 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.49-2.14% 0.077 Mn
KBR, Inc. KBR 37.55-2.14% 1.247 Mn
The Rubicon Project, Inc. RUBI 1.83-2.14% 0.092 Mn
Replimune Group, Inc. REPL 14.65-2.14% 2.627 Mn
ICF International, Inc. ICFI 86.50-2.14% 0.119 Mn
North European Oil Royality Trust NRT 8.73-2.13% 0.045 Mn
Live Nation Entertainment, Inc. LYV 184.44-2.13% 1.629 Mn
Lithia Motors, Inc. LAD 369.52-2.13% 0.197 Mn
AutoNation, Inc. AN 204.96-2.13% 0.257 Mn
eBay Inc. EBAY 100.94-2.13% 6.499 Mn
RLI Corp. RLI 62.42-2.12% 0.462 Mn
Hormel Foods Corporation HRL 24.02-2.12% 4.807 Mn
Ares Commercial Real Estate Corporation ACRE 4.62-2.12% 0.393 Mn
Independence Realty Trust, Inc. IRT 16.67-2.11% 2.383 Mn
Qorvo, Inc. QRVO 96.04-2.11% 1.33 Mn
Campbell Soup Company CPB 22.68-2.11% 4.292 Mn
Liberty Media Corporation BATRA 56.12-2.11% 0.06 Mn
Unisys Corporation UIS 2.80-2.1% 0.5 Mn
Concord Medical Services Holdings Limited CCM 4.66-2.1% 0.258 Mn
Riverview Bancorp Inc RVSB 5.14-2.1% 0.094 Mn
Buckle, Inc. (The) BKE 43.19-2.09% 0.434 Mn
Brookfield Infrastructure Partners LP BIP 38.91-2.09% 0.417 Mn
Credicorp Ltd. BAP 378.28-2.09% 0.44 Mn
SS&C Technologies Holdings, Inc. SSNC 79.80-2.09% 1.164 Mn
Digi International Inc. DGII 83.34-2.09% 0.363 Mn
Global X Social Media ETF SOCL 45.73-2.08% 0.008 Mn
i3 Verticals, Inc. IIIV 16.00-2.08% 0.713 Mn
Global X Millennials Thematic ETF MILN 45.79-2.07% 0.006 Mn
Compugen Ltd. CGEN 2.36-2.07% 0.166 Mn
Atlantic American Corporation AAME 1.42-2.07% 0.024 Mn
Southwest Airlines Company LUV 43.35-2.06% 3.743 Mn
Richardson Electronics, Ltd. RELL 19.92-2.06% 0.148 Mn
Hub Group, Inc. HUBG 39.47-2.06% 0.993 Mn
Greene County Bancorp, Inc. GCBC 34.25-2.06% 0.019 Mn
Global X E-commerce ETF EBIZ 29.93-2.06% 0.001 Mn
Guidewire Software, Inc. GWRE 171.99-2.05% 1.037 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 74.93-2.04% 1.735 Mn
Broadwind Energy, Inc. BWEN 5.27-2.04% 0.55 Mn
PIMCO Dynamic Income Fund PDI 15.43-2.03% 8.271 Mn
Estee Lauder Companies, Inc. (The) EL 84.35-2.03% 1.875 Mn
American Public Education, Inc. APEI 44.31-2.03% 0.166 Mn
Service Corporation International SCI 82.53-2.02% 0.731 Mn
Motorola Solutions, Inc. MSI 457.08-2.02% 0.826 Mn
UTStarcom Holdings Corp UTSI 2.42-2.02% 0.001 Mn
Tandem Diabetes Care, Inc. TNDM 22.26-2.02% 1.384 Mn
The Bancorp, Inc. TBBK 68.27-2.02% 0.357 Mn
Forrester Research, Inc. FORR 11.15-2.02% 0.072 Mn
AGM Group Holdings Inc. AGMH 0.97-2.02% 0.022 Mn
Yum! Brands, Inc. YUM 145.14-2.01% 2.954 Mn
CBL & Associates Properties, Inc. CBL 56.94-2.01% 0.227 Mn
Asure Software Inc ASUR 8.30-2.01% 0.091 Mn
Gabelli Utility Trust (The) GUT 6.36-2% 0.193 Mn
Crown Castle International Corporation CCI 74.46-2% 1.08 Mn
AMC Entertainment Holdings, Inc. AMC 2.45-2% 8.798 Mn
Lazard Ltd. LAZ 43.75-1.99% 1.174 Mn
Trupanion, Inc. TRUP 29.99-1.99% 0.611 Mn
Strategic Education, Inc. STRA 80.69-1.99% 0.316 Mn
Progress Software Corporation PRGS 42.86-1.99% 0.307 Mn
Lamar Advertising Company LAMR 152.38-1.99% 0.43 Mn
Duluth Holdings Inc. DLTH 3.95-1.99% 0.037 Mn
Sea Limited SE 119.52-1.98% 2.738 Mn
Post Holdings, Inc. POST 79.35-1.98% 0.893 Mn
Invitation Homes Inc. INVH 29.69-1.98% 3.07 Mn
Sol-Gel Technologies Ltd. SLGL 83.01-1.98% 0.11 Mn
ePlus inc. PLUS 86.78-1.98% 0.202 Mn
Kratos Defense & Security Solutions, Inc. KTOS 63.30-1.98% 2.173 Mn
S&P Global Inc. SPGI 410.53-1.97% 0.751 Mn
KKR Real Estate Finance Trust Inc. KREF 7.47-1.97% 0.603 Mn
James Hardie Industries plc. JHX 30.43-1.97% 5.658 Mn
Fair Isaac Corporation FICO 1064.41-1.97% 0.232 Mn
LGI Homes, Inc. LGIH 58.62-1.97% 0.194 Mn
Kentucky First Federal Bancorp KFFB 5.46-1.97% 0.001 Mn
Dorman Products, Inc. DORM 133.70-1.97% 0.122 Mn
Cass Information Systems, Inc CASS 57.26-1.97% 0.063 Mn
Telephone and Data Systems, Inc. TDS 34.52-1.96% 0.99 Mn
Emergent Biosolutions, Inc. EBS 4.50-1.96% 0.696 Mn
Delta Air Lines, Inc. DAL 87.60-1.96% 2.051 Mn
CNA Financial Corporation CNA 50.00-1.96% 0.388 Mn
Synopsys, Inc. SNPS 413.23-1.96% 0.565 Mn
GRAVITY Co., Ltd. GRVY 69.00-1.96% 0.042 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.00-1.96% 0.143 Mn
Canopy Growth Corporation CGC 1.00-1.96% 4.533 Mn
Weyerhaeuser Company WY 24.08-1.95% 4.885 Mn
Unum Group UNM 91.51-1.95% 1.026 Mn
PJT Partners Inc. PJT 170.96-1.95% 0.407 Mn
Advanced Drainage Systems, Inc. WMS 147.98-1.94% 0.697 Mn
Movado Group Inc. MOV 35.43-1.94% 0.14 Mn
AdvanSix Inc. ASIX 16.71-1.94% 0.386 Mn
Liberty Media Corporation FWONA 93.46-1.94% 0.15 Mn
ClearSign Combustion Corporation CLIR 4.56-1.94% 0.021 Mn
JD.com, Inc. JD 28.50-1.93% 6.657 Mn
Honeywell International Inc. HON 229.45-1.93% 2.599 Mn
Corporacion America Airports SA CAAP 24.01-1.92% 0.187 Mn
Strattec Security Corporation STRT 81.74-1.92% 0.048 Mn
Match Group, Inc. MTCH 37.22-1.92% 2.098 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.51-1.92% 0.882 Mn
Coca-Cola European Partners plc CCEP 105.57-1.92% 1.61 Mn
Allot Ltd. ALLT 7.68-1.92% 0.209 Mn
Silgan Holdings Inc. SLGN 41.67-1.91% 0.771 Mn
Pacific Gas & Electric Co. PCG 17.50-1.91% 19.226 Mn
BlackBerry Limited BB 8.73-1.91% 9.046 Mn
American Tower Corporation (REIT) AMT 172.23-1.91% 2.679 Mn
PayPal Holdings, Inc. PYPL 60.48-1.91% 5.732 Mn
Phunware, Inc. PHUN 2.05-1.91% 0.086 Mn
Paylocity Holding Corporation PCTY 145.45-1.91% 0.132 Mn
Logitech International S.A. LOGI 101.12-1.91% 0.545 Mn
Toll Brothers, Inc. TOL 145.45-1.9% 1.045 Mn
Stifel Financial Corporation SF 83.99-1.9% 1.015 Mn
Griffon Corporation GFF 102.18-1.9% 0.309 Mn
Camden Property Trust CPT 108.26-1.9% 0.617 Mn
ChipMOS TECHNOLOGIES INC. IMOS 57.25-1.9% 0.084 Mn
F5 Networks, Inc. FFIV 395.54-1.9% 0.435 Mn
Empire State Realty Trust, Inc. ESRT 4.66-1.89% 1.465 Mn
3D Systems Corporation DDD 3.64-1.89% 2.067 Mn
Colgate-Palmolive Company CL 90.21-1.89% 3.97 Mn
Tetra Tech, Inc. TTEK 35.82-1.89% 2.044 Mn
UMH Properties, Inc. UMH 16.14-1.88% 0.634 Mn
Kornit Digital Ltd. KRNT 17.70-1.88% 0.249 Mn
First Citizens BancShares, Inc. FCNCA 2248.18-1.88% 0.053 Mn
Commvault Systems, Inc. CVLT 144.32-1.88% 0.378 Mn
Colliers International Group Inc. CIGI 103.43-1.88% 0.255 Mn
Boston Beer Company, Inc. (The) SAM 182.30-1.87% 0.187 Mn
RPT Realty RPT 13.10-1.87% 0.075 Mn
LCI Industries LCII 104.12-1.87% 0.243 Mn
DaVita Inc. DVA 176.70-1.87% 0.5 Mn
First Trust Cloud Computing ETF SKYY 162.24-1.87% 0.745 Mn
Park Electrochemical Corporation PKE 37.49-1.86% 0.201 Mn
Hewlett Packard Enterprise Company HPE 57.62-1.86% 6.398 Mn
Genuine Parts Company GPC 132.52-1.86% 1.12 Mn
Etsy, Inc. ETSY 78.41-1.86% 2.773 Mn
Ares Management Corporation ARES 141.34-1.86% 1.672 Mn
Alamo Group, Inc. ALG 161.87-1.86% 0.203 Mn
CSP Inc. CSPI 7.90-1.86% 0.005 Mn
Xylem Inc. XYL 117.47-1.85% 1.262 Mn
UDR, Inc. UDR 37.24-1.85% 2.261 Mn
Gray Television, Inc. GTN.A 5.83-1.85% 0 Mn
CMS Energy Corporation CMSD 21.18-1.85% 0.324 Mn
Broadridge Financial Solutions, Inc. BR 167.84-1.85% 1.458 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 124.34-1.85% 0.268 Mn
Liberty Media Corporation FWONK 101.98-1.85% 1.395 Mn
SkyWest, Inc. SKYW 105.60-1.84% 0.262 Mn
INmune Bio Inc. INMB 2.13-1.84% 0.258 Mn
American Express Company AXP 336.21-1.83% 2.533 Mn
ResMed Inc. RMD 220.37-1.82% 1.454 Mn
Patriot National Bancorp Inc. PNBK 1.08-1.82% 0.471 Mn
Immuron Limited IMRN 1.08-1.82% 0.014 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 97.79-1.82% 2.205 Mn
Stoneridge, Inc. SRI 7.06-1.81% 0.081 Mn
Paycom Software, Inc. PAYC 214.19-1.81% 0.476 Mn
Eagle Point Credit Company Inc. ECC 3.79-1.81% 0.792 Mn
PRA Group, Inc. PRAA 20.23-1.8% 0.459 Mn
Pepsico, Inc. PEP 138.26-1.8% 2.863 Mn
Rocky Brands, Inc. RCKY 46.68-1.79% 0.037 Mn
Mid-America Apartment Communities, Inc. MAA 131.12-1.78% 0.781 Mn
Stratasys, Ltd. SSYS 8.84-1.78% 0.868 Mn
Euro Tech Holdings Company Limited CLWT 1.66-1.78% 0.021 Mn
Trex Company, Inc. TREX 48.75-1.77% 1.283 Mn
Safehold Inc. SAFE 14.98-1.77% 0.341 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.08-1.77% 0.025 Mn
Antero Midstream Partners LP AM 22.15-1.77% 6.19 Mn
Arbor Realty Trust ABR 5.00-1.77% 2.829 Mn
Baozun Inc. BZUN 2.78-1.77% 0.125 Mn
Alnylam Pharmaceuticals, Inc. ALNY 224.60-1.77% 1.539 Mn
TPG Specialty Lending, Inc. TSLX 18.44-1.76% 0.705 Mn
Tootsie Roll Industries, Inc. TR 40.20-1.76% 0.147 Mn
Mosaic Company (The) MOS 21.23-1.76% 9.231 Mn
Kforce, Inc. KFRC 57.06-1.76% 0.207 Mn
EPAM Systems, Inc. EPAM 98.73-1.76% 1.215 Mn
Energizer Holdings, Inc. ENR 22.36-1.76% 1.111 Mn
Customers Bancorp, Inc CUBI 82.11-1.76% 0.207 Mn
Universal Forest Products, Inc. UFPI 88.29-1.76% 0.261 Mn
trivago N.V. TRVG 5.01-1.76% 0.136 Mn
Cousins Properties Incorporated CUZ 29.18-1.75% 1.477 Mn
Vince Holding Corp. VNCE 6.19-1.75% 0.067 Mn
Liquidity Services, Inc. LQDT 42.71-1.75% 0.254 Mn
Robert Half International Inc. RHI 42.47-1.74% 2.019 Mn
Marcus & Millichap, Inc. MMI 31.03-1.74% 0.123 Mn
Lincoln National Corporation LNC 44.67-1.74% 2.05 Mn
Willamette Valley Vineyards, Inc. WVVI 2.26-1.74% 0.013 Mn
SCYNEXIS, Inc. SCYX 5.09-1.74% 0.127 Mn
Linde plc LIN 474.33-1.74% 1.746 Mn
Las Vegas Sands Corp. LVS 45.43-1.73% 4.275 Mn
Rocket Pharmaceuticals, Inc. RCKT 3.41-1.73% 0.924 Mn
Grupo Televisa S.A. TV 2.85-1.72% 0.523 Mn
Thor Industries, Inc. THO 77.64-1.72% 0.648 Mn
Koninklijke Philips N.V. PHG 26.82-1.72% 0.866 Mn
Hershey Company (The) HSY 181.06-1.72% 1.065 Mn
Silicom Ltd SILC 48.65-1.72% 0.332 Mn
The Hain Celestial Group, Inc. HAIN 0.57-1.72% 0.334 Mn
ViaSat, Inc. VSAT 81.45-1.71% 0.737 Mn
Solar Capital Ltd. SLRC 12.67-1.71% 0.322 Mn
Hasbro, Inc. HAS 95.05-1.71% 1.235 Mn
CEVA, Inc. CEVA 32.71-1.71% 0.97 Mn
NOW Inc. DNOW 16.15-1.7% 1.99 Mn
Hooker Furniture Corporation HOFT 14.42-1.7% 0.015 Mn
Perrigo Company PRGO 12.82-1.69% 2.138 Mn
Martin Marietta Materials, Inc. MLM 538.66-1.69% 0.688 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 71.14-1.69% 0.072 Mn
Allegiant Travel Company ALGT 84.30-1.69% 0.53 Mn
Westlake Chemical Corporation WLK 78.21-1.68% 0.943 Mn
Granite Point Mortgage Trust Inc. GPMT 1.17-1.68% 0.258 Mn
Cabot Corporation CBT 86.40-1.68% 0.353 Mn
Titan Machinery Inc. TITN 18.11-1.68% 0.088 Mn
Citi Trends, Inc. CTRN 72.67-1.68% 0.095 Mn
China Natural Resources, Inc. CHNR 4.10-1.68% 0.009 Mn
Polaris Industries Inc. PII 68.33-1.67% 0.732 Mn
Dolby Laboratories DLB 61.35-1.67% 0.645 Mn
Community Health Systems, Inc. CYH 2.95-1.67% 0.719 Mn
ARMOUR Residential REIT, Inc. ARR 16.46-1.67% 3.607 Mn
Weight Watchers International Inc WTW 326.06-1.67% 0.558 Mn
SBA Communications Corporation SBAC 182.11-1.67% 0.876 Mn
Amdocs Limited DOX 57.25-1.67% 0.798 Mn
Capital Trust, Inc. BXMT 14.24-1.66% 2.591 Mn
Armstrong World Industries Inc AWI 179.17-1.66% 0.249 Mn
Artisan Partners Asset Management Inc. APAM 41.48-1.66% 1.496 Mn
Cohen & Steers Inc CNS 83.34-1.65% 0.206 Mn
Virco Manufacturing Corporation VIRC 5.95-1.65% 0.005 Mn
Franklin Electric Co., Inc. FELE 104.02-1.65% 0.295 Mn
Vonage Holdings Corp. VG 13.76-1.64% 9.339 Mn
Radware Ltd. RDWR 28.86-1.64% 0.126 Mn
Moleculin Biotech, Inc. MBRX 0.60-1.64% 0.793 Mn
Grand Canyon Education, Inc. LOPE 141.84-1.64% 0.198 Mn
eHealth, Inc. EHTH 1.20-1.64% 0.266 Mn
Allegion plc ALLE 162.10-1.63% 1.273 Mn
111, Inc. YI 3.61-1.63% 0.002 Mn
The Bank of Princeton BPRN 42.76-1.63% 0.033 Mn
Advanced Micro Devices, Inc. AMD 506.00-1.63% 11.716 Mn
Airgain, Inc. AIRG 5.42-1.63% 0.062 Mn
Worthington Industries, Inc. WOR 57.71-1.62% 0.225 Mn
Israel Chemicals Shs ICL 5.46-1.62% 0.613 Mn
Group 1 Automotive, Inc. GPI 259.68-1.62% 0.367 Mn
Boyd Gaming Corporation BYD 82.77-1.62% 0.764 Mn
Badger Meter, Inc. BMI 128.70-1.62% 0.314 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.76-1.62% 0.169 Mn
United Fire Group, Inc UFCS 53.40-1.62% 0.121 Mn
Akamai Technologies, Inc. AKAM 122.97-1.62% 2.492 Mn
Moody's Corporation MCO 477.17-1.61% 0.684 Mn
Verrica Pharmaceuticals Inc. VRCA 4.89-1.61% 0.18 Mn
QCR Holdings, Inc. QCRH 104.84-1.61% 0.15 Mn
Liberty Media Corporation BATRK 52.72-1.61% 0.539 Mn
Heico Corporation HEI.A 270.60-1.6% 0.262 Mn
Uniti Group Inc. UNIT 9.85-1.6% 2.93 Mn
Fortive Corporation FTV 60.64-1.59% 1.61 Mn
Banco Bradesco Sa BBD 3.09-1.59% 29.897 Mn
Albemarle Corporation ALB 133.99-1.59% 1.977 Mn
OFS Credit Company, Inc. OCCI 2.47-1.59% 0.208 Mn
The Travelers Companies, Inc. TRV 364.51-1.58% 1.134 Mn
Pimco New York Municipal Income Fund II PNI 6.85-1.58% 0.145 Mn
News Corporation NWSA 28.70-1.58% 3.309 Mn
Data I/O Corporation DAIO 3.11-1.58% 0.034 Mn
Sun Communities, Inc. SUI 121.36-1.57% 2.362 Mn
Global X FinTech ETF FINX 26.34-1.57% 0.089 Mn
Genesco Inc. GCO 34.64-1.56% 0.271 Mn
Boise Cascade, L.L.C. BCC 81.94-1.56% 0.275 Mn
QuinStreet, Inc. QNST 20.18-1.56% 0.764 Mn
Wipro Limited WIT 1.91-1.55% 3.056 Mn
Essex Property Trust, Inc. ESS 283.06-1.55% 0.313 Mn
Eloxx Pharmaceuticals, Inc. ELOX 18.47-1.55% 0.028 Mn
Donegal Group, Inc. DGICA 18.46-1.55% 0.09 Mn
Casella Waste Systems, Inc. CWST 89.31-1.55% 0.404 Mn
Maximus, Inc. MMS 54.43-1.54% 0.428 Mn
Unity Bancorp, Inc. UNTY 60.87-1.54% 0.053 Mn
National Energy Services Reunited Corp. NESR 35.75-1.54% 0.856 Mn
Cellectar Biosciences, Inc. CLRB 2.56-1.54% 0.051 Mn
UnitedHealth Group Incorporated UNH 395.57-1.53% 3.005 Mn
SmartFinancial, Inc. SMBK 51.97-1.53% 0.078 Mn
Nelnet, Inc. NNI 125.83-1.53% 0.194 Mn
Ingredion Incorporated INGR 103.59-1.53% 0.587 Mn
Guggenheim Strategic Opportunities Fund GOF 10.30-1.53% 2.038 Mn
Copa Holdings, S.A. CPA 133.79-1.53% 0.184 Mn
Albany International Corporation AIN 63.88-1.53% 0.276 Mn
Coca-Cola Consolidated, Inc. COKE 186.21-1.53% 0.42 Mn
Digital Turbine, Inc. APPS 12.25-1.53% 1.563 Mn
Yext, Inc. YEXT 5.84-1.52% 0.747 Mn
WEX Inc. WEX 188.87-1.52% 0.428 Mn
Textron Inc. TXT 87.65-1.52% 1.254 Mn
Tetra Technologies, Inc. TTI 8.42-1.52% 1.936 Mn
Transdigm Group Incorporated TDG 1237.82-1.52% 0.243 Mn
OUTFRONT Media Inc. OUT 29.78-1.52% 1.187 Mn
Saul Centers, Inc. BFS 34.27-1.52% 0.09 Mn
STERIS plc STE 229.75-1.51% 0.668 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.45-1.51% 0.308 Mn
BayCom Corp BCML 30.60-1.51% 0.056 Mn
RenaissanceRe Holdings Ltd. RNR 318.50-1.5% 0.25 Mn
El Paso Electric Company EE 36.08-1.5% 0.252 Mn
Urban Outfitters, Inc. URBN 76.64-1.5% 1.039 Mn
Gentherm Inc THRM 43.34-1.5% 0.449 Mn
Global Self Storage, Inc. SELF 5.27-1.5% 0.022 Mn
Navient Corporation JSM 17.74-1.5% 0.008 Mn
The Carlyle Group L.P. CG 48.54-1.5% 2.812 Mn
Invesco California Value Municipal Income Trust VCV 10.60-1.49% 0.056 Mn
Tennant Company TNC 67.57-1.49% 0.351 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 62.96-1.49% 0.312 Mn
Summit Hotel Properties, Inc. INN 5.95-1.49% 1.182 Mn
AGCO Corporation AGCO 99.82-1.49% 0.205 Mn
Patrick Industries, Inc. PATK 84.78-1.49% 0.532 Mn
VICI Properties Inc. VICI 25.97-1.48% 4.393 Mn
Transcontinental Realty Investors, Inc. TCI 35.38-1.48% 0.012 Mn
Chemed Corp. CHE 524.98-1.48% 0.152 Mn
News Corporation NWS 32.68-1.48% 0.868 Mn
Meta Financial Group, Inc. CASH 85.39-1.48% 0.184 Mn
California Water Service Group Holding CWT 49.66-1.47% 0.33 Mn
Celanese Corporation CE 44.99-1.47% 1.175 Mn
Qualys, Inc. QLYS 183.31-1.47% 0.772 Mn
Great Southern Bancorp, Inc. GSBC 80.39-1.47% 0.074 Mn
Gladstone Capital Corporation GLAD 19.47-1.47% 0.253 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.83-1.47% 0.01 Mn
Visa Inc. V 358.84-1.46% 15.543 Mn
Suburban Propane Partners, L.P. SPH 17.49-1.46% 0.181 Mn
Kinder Morgan, Inc. KMI 32.34-1.46% 5.879 Mn
Invesco Quality Municipal Income Trust IQI 10.12-1.46% 0.204 Mn
Gildan Activewear, Inc. GIL 55.89-1.46% 1.465 Mn
Deere & Company DE 599.96-1.46% 0.454 Mn
Newtek Business Services Corp. NEWT 12.83-1.46% 0.183 Mn
Jernigan Capital, Inc. JCAP 23.65-1.46% 0.61 Mn
Southwest Gas Holdings, Inc. SWX 91.26-1.45% 0.408 Mn
PLDT Inc. PHI 19.03-1.45% 0.138 Mn
TDH Holdings, Inc. PETZ 1.36-1.45% 0.01 Mn
Opko Health, Inc. OPK 1.36-1.45% 3.044 Mn
Garrett Motion Inc. GTX 28.58-1.45% 1.983 Mn
Eagle Materials Inc EXP 205.51-1.44% 0.252 Mn
Tiptree Inc. TIPT 17.79-1.44% 0.209 Mn
Niu Technologies NIU 2.05-1.44% 0.146 Mn
8x8 Inc EGHT 2.05-1.44% 0.685 Mn
Wells Fargo & Company WFC 87.55-1.43% 5.622 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.13-1.43% 0.39 Mn
Bright Horizons Family Solutions Inc. BFAM 70.29-1.43% 0.686 Mn
AECOM ACM 62.21-1.43% 0.866 Mn
Weibo Corporation WB 7.56-1.43% 0.685 Mn
Blue Bird Corporation BLBD 63.88-1.43% 0.732 Mn
The Hanover Insurance Group, Inc. THG 222.10-1.42% 0.268 Mn
Takeda Pharmaceutical Company Limited TAK 17.38-1.42% 2.465 Mn
BlueLinx Holdings Inc. BXC 85.29-1.42% 0.114 Mn
Ribbon Communications Inc. RBBN 2.08-1.42% 0.321 Mn
Mueller Water Products Inc MWA 25.18-1.41% 1.167 Mn
Farmland Partners Inc. FPI 9.78-1.41% 0.187 Mn
Nutanix, Inc. NTNX 65.67-1.41% 1.124 Mn
Cumberland Pharmaceuticals Inc. CPIX 7.68-1.41% 0.16 Mn
Appian Corporation APPN 34.91-1.41% 0.562 Mn
Skyline Champion Corporation SKY 93.21-1.4% 0.61 Mn
RPM International Inc. RPM 112.23-1.4% 0.596 Mn
FS Bancorp, Inc. FSBW 42.87-1.4% 0.013 Mn
The Cooper Companies, Inc. COO 75.10-1.4% 1.928 Mn
Unilever PLC UL 61.23-1.39% 3.651 Mn
Lennox International, Inc. LII 416.13-1.39% 0.405 Mn
Hubbell Inc HUBB 504.30-1.39% 0.47 Mn
Gamestop Corporation GME 18.40-1.39% 3.415 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 561.63-1.39% 0.452 Mn
NetApp, Inc. NTAP 204.20-1.39% 2.107 Mn
Array BioPharma Inc. ARRY 4.98-1.39% 5.085 Mn
Vericel Corporation VCEL 43.59-1.38% 0.276 Mn
Shore Bancshares Inc SHBI 23.64-1.38% 0.142 Mn
NorthWestern Corporation NWE 70.82-1.38% 0.276 Mn
Vulcan Materials Company VMC 278.15-1.37% 0.702 Mn
Sysco Corporation SYY 81.85-1.37% 2.176 Mn
Principal Real Estate Income Fund PGZ 10.07-1.37% 0.032 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.09-1.37% 0.337 Mn
Evercore Inc. EVR 303.18-1.37% 0.418 Mn
Adient plc ADNT 20.10-1.37% 0.841 Mn
Harrow Health, Inc. HROW 39.48-1.37% 0.182 Mn
ADMA Biologics Inc ADMA 9.34-1.37% 0.881 Mn
Vistra Energy Corp. VST 146.11-1.36% 1.774 Mn
Voya Financial, Inc. VOYA 100.14-1.36% 0.883 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.26-1.36% 1.104 Mn
Pembina Pipeline Corp. PBA 48.66-1.36% 0.645 Mn
American Water Works AWK 134.35-1.36% 2.106 Mn
T-Mobile US, Inc. TMUS 180.12-1.36% 4.343 Mn
Ultragenyx Pharmaceutical Inc. RARE 26.13-1.36% 1.316 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 100.16-1.36% 0 Mn
Pegasystems Inc. PEGA 31.88-1.36% 1.675 Mn
Exponent, Inc. EXPO 66.19-1.36% 0.414 Mn
Korn Ferry KFY 83.05-1.35% 0.271 Mn
Kadant Inc KAI 329.72-1.35% 0.077 Mn
Carnival Corporation CCL 27.74-1.35% 8.139 Mn
Chemung Financial Corp CHMG 82.79-1.35% 0.039 Mn
Invesco Senior Income Trust VVR 2.94-1.34% 0.638 Mn
McCormick & Company, Incorporated MKC 53.94-1.34% 3.204 Mn
FTI Consulting, Inc. FCN 149.82-1.34% 0.446 Mn
Vodafone Group Plc VOD 16.20-1.34% 3.899 Mn
uniQure N.V. QURE 47.97-1.34% 0.839 Mn
NetScout Systems, Inc. NTCT 39.14-1.34% 0.571 Mn
Invesco Trust for Investment Grade Municipals VGM 10.37-1.33% 0.216 Mn
Entravision Communications Corporation EVC 8.89-1.33% 1.486 Mn
Radcom Ltd. RDCM 10.35-1.33% 0.299 Mn
Koss Corporation KOSS 3.70-1.33% 0.009 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 131.62-1.33% 0.006 Mn
Crocs, Inc. CROX 129.97-1.33% 1.066 Mn
3M Company MMM 180.23-1.32% 1.199 Mn
Donaldson Company, Inc. DCI 94.68-1.32% 0.49 Mn
TD Ameritrade Holding Corporation AMTD 0.75-1.32% 0.007 Mn
American Homes 4 Rent AMH 33.63-1.32% 1.839 Mn
Rave Restaurant Group, Inc. RAVE 3.00-1.32% 0.036 Mn
Northrim BanCorp Inc NRIM 26.89-1.32% 0.094 Mn
Cemtrex Inc. CETX 2.98-1.32% 0.029 Mn
Under Armour, Inc. UAA 5.29-1.31% 7.777 Mn
Employers Holdings Inc EIG 48.09-1.31% 0.135 Mn
Aercap Holdings N.V. AER 150.45-1.31% 1.262 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 24.88-1.31% 0.216 Mn
Dr. Reddy's Laboratories Ltd RDY 12.11-1.3% 2.043 Mn
PulteGroup, Inc. PHM 128.49-1.3% 1.291 Mn
Dynagas LNG Partners LP DLNG 3.81-1.3% 0.081 Mn
Axis Capital Holdings Limited AXS 99.88-1.3% 0.512 Mn
Texas Roadhouse, Inc. TXRH 204.40-1.3% 0.705 Mn
Encompass Health Corporation EHC 121.99-1.29% 0.877 Mn
Avery Dennison Corporation AVY 176.62-1.29% 0.721 Mn
Arthur J. Gallagher & Co. AJG 247.97-1.29% 0.854 Mn
Ingevity Corporation NGVT 75.79-1.28% 0.153 Mn
CGI Inc. GIB 72.47-1.28% 0.315 Mn
Eaton Vance Municipal Income Trust EVN 10.76-1.28% 0.102 Mn
Liberty Latin America Ltd. LILA 8.51-1.28% 0.403 Mn
Lands' End, Inc. LE 12.32-1.28% 0.13 Mn
Standex International Corporation SXI 326.97-1.27% 0.097 Mn
Piedmont Office Realty Trust, Inc. PDM 9.36-1.27% 0.691 Mn
Energizer Holdings, Inc. EPC 28.06-1.27% 0.437 Mn
Allstate Corporation (The) ALL 258.10-1.27% 1.324 Mn
Zebra Technologies Corporation ZBRA 371.26-1.27% 0.809 Mn
SI-BONE, Inc. SIBN 18.69-1.27% 0.482 Mn
First Capital, Inc. FCAP 63.69-1.27% 0.013 Mn
Biomerica, Inc. BMRA 1.56-1.27% 0.005 Mn
Marriot Vacations Worldwide Corporation VAC 119.47-1.26% 0.283 Mn
Community Bank System, Inc. CBU 65.01-1.26% 0.199 Mn
AllianceBernstein Holding L.P. AB 36.19-1.26% 0.379 Mn
BIO-key International, Inc. BKYI 3.14-1.26% 0.049 Mn
Tenet Healthcare Corporation THC 264.56-1.25% 0.645 Mn
Jones Lang LaSalle Incorporated JLL 370.31-1.25% 0.342 Mn
One Stop Systems, Inc. OSS 13.44-1.25% 1.364 Mn
MediWound Ltd. MDWD 13.39-1.25% 0.074 Mn
Ingersoll-Rand plc (Ireland) IR 82.31-1.24% 2.951 Mn
American States Water Company AWR 87.87-1.24% 0.204 Mn
A.O Smith Corporation AOS 61.40-1.24% 0.95 Mn
Republic Bancorp, Inc. RBCAA 96.76-1.24% 0.077 Mn
ONE Gas, Inc. OGS 79.98-1.23% 0.339 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.62-1.23% 0.083 Mn
Mastercard Incorporated MA 562.26-1.23% 3.019 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 14.46-1.23% 1.849 Mn
Pacific City Financial Corporation PCB 28.08-1.23% 0.036 Mn
Churchill Downs, Incorporated CHDN 89.70-1.23% 0.906 Mn
Lowe's Companies, Inc. LOW 215.81-1.22% 2.956 Mn
Haverty Furniture Companies, Inc. HVT 28.44-1.22% 0.106 Mn
Humana Inc. HUM 384.31-1.22% 0.757 Mn
EPR Properties EPR 60.50-1.22% 0.632 Mn
Voyager Therapeutics, Inc. VYGR 3.23-1.22% 0.239 Mn
Daily Journal Corp. (S.C.) DJCO 595.97-1.22% 0.073 Mn
Cincinnati Financial Corporation CINF 171.06-1.22% 0.42 Mn
Invesco Municipal Trust VKQ 9.78-1.21% 0.14 Mn
Orion Group Holdings, Inc. ORN 9.81-1.21% 0.339 Mn
Illinois Tool Works Inc. ITW 287.28-1.21% 0.97 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.01-1.21% 0.071 Mn
Black Hills Corporation BKH 73.39-1.21% 0.771 Mn
Barclays PLC BCS 27.80-1.21% 2.767 Mn
RGC Resources Inc. RGCO 21.28-1.21% 0.021 Mn
Middlesex Water Company MSEX 58.02-1.21% 0.164 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 42.69-1.2% 0.172 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.35-1.2% 0.486 Mn
Primerica, Inc. PRI 309.92-1.2% 0.15 Mn
Oncolytics Biotech Inc. ONCY 0.82-1.2% 0.523 Mn
Bilibili Inc. BILI 17.23-1.2% 0.921 Mn
Rayonier Advanced Materials Inc. RYAM 8.32-1.19% 0.758 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 119.91-1.19% 0 Mn
MakeMyTrip Limited MMYT 59.70-1.19% 0.489 Mn
First Financial Bankshares, Inc. FFIN 34.86-1.19% 0.762 Mn
Achieve Life Sciences, Inc. ACHV 7.50-1.19% 0.945 Mn
Invesco High Income Trust II VLT 10.01-1.18% 0.013 Mn
Nuveen California Quality Municipal Income Fund NAC 11.74-1.18% 0.398 Mn
International Paper Company IP 40.26-1.18% 2.823 Mn
Cullen/Frost Bankers, Inc. CFR 168.07-1.18% 0.333 Mn
RF Industries, Ltd. RFIL 13.45-1.18% 0.164 Mn
Hancock Whitney Corporation HWC 78.84-1.18% 0.689 Mn
Eastern Company (The) EML 25.11-1.18% 0.012 Mn
General Dynamics Corporation GD 391.14-1.17% 0.726 Mn
Liberty Global plc LBTYK 10.10-1.17% 0.993 Mn
China Telecom Corp Ltd CHA 10.15-1.17% 0.564 Mn
TransCanada Corporation TRP 63.28-1.16% 1.676 Mn
Meritage Corporation MTH 72.23-1.16% 0.466 Mn
KeyCorp KEY 23.04-1.16% 8.45 Mn
J. Jill, Inc. JILL 18.68-1.16% 0.033 Mn
Norwood Financial Corp. NWFL 34.09-1.16% 0.044 Mn
Farmers National Banc Corp. FMNB 16.12-1.16% 0.35 Mn
Aurinia Pharmaceuticals Inc AUPH 15.29-1.16% 1.002 Mn
Banco Santander, S.A. SAN 14.59-1.15% 15.345 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 17.25-1.15% 1.595 Mn
Vail Resorts, Inc. MTN 146.60-1.15% 0.555 Mn
Steven Madden, Ltd. SHOO 46.60-1.15% 0.973 Mn
Seneca Foods Corp. SENEA 189.50-1.15% 0.095 Mn
CLPS Incorporation CLPS 0.86-1.15% 0.008 Mn
Akebia Therapeutics, Inc. AKBA 0.86-1.15% 4.264 Mn
Valvoline Inc. VVV 33.80-1.14% 1.991 Mn
Under Armour, Inc. UA 5.19-1.14% 2.249 Mn
ICICI Bank Limited IBN 29.40-1.14% 4.81 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 13.92-1.14% 0.08 Mn
Fresenius Medical Care Corporation FMS 23.50-1.14% 0.532 Mn
Deutsche Bank AG DB 38.12-1.14% 1.452 Mn
Berkshire Hathaway Inc. BRK.B 498.29-1.14% 2.802 Mn
Westport Fuel Systems Inc WPRT 1.74-1.14% 0.192 Mn
SunTrust Banks, Inc. STI 7.79-1.14% 0.075 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 54.48-1.14% 0.003 Mn
AngioDynamics, Inc. ANGO 15.67-1.14% 0.305 Mn
NewJersey Resources Corporation NJR 54.97-1.13% 0.448 Mn
NewMarket Corporation NEU 951.06-1.13% 0.125 Mn
CRH PLC CRH 96.05-1.13% 4.445 Mn
Best Buy Co., Inc. BBY 85.44-1.13% 2.381 Mn
Merit Medical Systems, Inc. MMSI 89.73-1.13% 0.728 Mn
Invesco Municipal Opportunity Trust VMO 9.74-1.12% 0.13 Mn
Ryman Hospitality Properties, Inc. RHP 124.11-1.12% 0.562 Mn
Digital Realty Trust, Inc. DLR 197.91-1.12% 1.881 Mn
Perion Network Ltd PERI 9.68-1.12% 0.296 Mn
Zoetis Inc. ZTS 72.97-1.11% 3.68 Mn
White Mountains Insurance Group, Ltd. WTM 2113.40-1.11% 0.017 Mn
KB Home KBH 55.44-1.11% 0.879 Mn
HNI Corporation HNI 48.32-1.11% 0.29 Mn
Autoliv, Inc. ALV 120.76-1.11% 0.428 Mn
Utah Medical Products, Inc. UTMD 70.21-1.11% 0.028 Mn
Beasley Broadcast Group, Inc. BBGI 22.34-1.11% 0.021 Mn
Ares Capital Corporation ARCC 19.65-1.11% 2.917 Mn
Tallgrass Energy, LP TGE 0.90-1.1% 0.005 Mn
Sally Beauty Holdings, Inc. SBH 16.24-1.1% 1.015 Mn
Proto Labs, Inc. PRLB 90.86-1.1% 0.157 Mn
Leidos Holdings, Inc. LDOS 142.25-1.1% 1.096 Mn
Equity Lifestyle Properties, Inc. ELS 64.89-1.1% 1.207 Mn
Compania Cervecerias Unidas, S.A. CCU 11.66-1.1% 0.064 Mn
Box, Inc. BOX 32.29-1.1% 2.679 Mn
United Bancorp, Inc. UBCP 15.28-1.1% 0.003 Mn
DexCom, Inc. DXCM 88.76-1.1% 4.049 Mn
Southside Bancshares, Inc. SBSI 32.72-1.09% 0.12 Mn
Pimco High Income Fund PHK 4.55-1.09% 1.276 Mn
Lamb Weston Holdings, Inc. LW 52.49-1.09% 1.361 Mn
Invesco Value Municipal Income Trust IIM 12.65-1.09% 0.117 Mn
Solid Biosciences Inc. SLDB 9.10-1.09% 0.694 Mn
Innoviva, Inc. INVA 20.96-1.09% 0.618 Mn
Arcturus Therapeutics Ltd. ARCT 8.14-1.09% 0.459 Mn
W.R. Berkley Corporation WRB 69.75-1.08% 1.246 Mn
AT&T Inc. TBB 19.28-1.08% 0.094 Mn
Kroger Company (The) KR 56.08-1.08% 3.181 Mn
Berkshire Hathaway Inc. BRK.A 747400.00-1.08% 0 Mn
American International Group, Inc. AIG 75.81-1.08% 2.224 Mn
iShares MSCI Qatar ETF QAT 17.45-1.08% 0.007 Mn
Invesco BuyBack Achievers ETF PKW 150.30-1.08% 0.04 Mn
Matthews International Corporation MATW 23.00-1.08% 0.932 Mn
Intuitive Surgical, Inc. ISRG 390.24-1.08% 1.373 Mn
City Holding Company CHCO 145.69-1.08% 0.087 Mn
Waters Corporation WAT 407.74-1.07% 0.609 Mn
Park-Ohio Holdings Corp. PKOH 48.87-1.07% 0.136 Mn
Lakeland Financial Corporation LKFN 61.82-1.07% 0.196 Mn
Columbia Banking System, Inc. COLB 32.34-1.07% 2.609 Mn
BioMarin Pharmaceutical Inc. BMRN 66.64-1.07% 2.238 Mn
Rockwell Automation, Inc. ROK 444.60-1.06% 0.623 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 9.34-1.06% 0.368 Mn
CNX Resources Corporation CNX 35.34-1.06% 1.207 Mn
Invesco Water Resources ETF PHO 71.21-1.06% 0.088 Mn
NCS Multistage Holdings, Inc. NCSM 51.14-1.06% 0.004 Mn
Golub Capital BDC, Inc. GBDC 13.12-1.06% 1.285 Mn
Royal Caribbean Cruises Ltd. RCL 301.79-1.05% 1.568 Mn
Pinnacle West Capital Corporation PNW 100.41-1.05% 1.15 Mn
Main Street Capital Corporation MAIN 58.18-1.05% 0.306 Mn
Jefferies Financial Group Inc. JEF 54.56-1.05% 2.298 Mn
Gartner, Inc. IT 179.19-1.05% 2.285 Mn
Easterly Government Properties, Inc. DEA 24.53-1.05% 0.252 Mn
Limbach Holdings, Inc. LMB 45.06-1.05% 0.485 Mn
Ituran Location and Control Ltd. ITRN 52.83-1.05% 0.128 Mn
Noah Holdings Ltd. NOAH 8.54-1.04% 0.138 Mn
McKesson Corporation MCK 859.92-1.04% 1.137 Mn
Leggett & Platt, Incorporated LEG 9.56-1.04% 1.462 Mn
Banco Santander Brasil SA BSBR 5.71-1.04% 3.454 Mn
Power Integrations, Inc. POWI 62.10-1.04% 0.529 Mn
The Lovesac Company LOVE 17.11-1.04% 0.091 Mn
Coda Octopus Group, Inc. CODA 10.47-1.04% 0.084 Mn
PIMCO Income Strategy Fund PFL 7.67-1.03% 0.16 Mn
KNOT Offshore Partners LP KNOP 10.56-1.03% 0.052 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.48-1.03% 0.212 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 59.62-1.03% 0.093 Mn
Alarm.com Holdings, Inc. ALRM 55.00-1.03% 0.371 Mn
Rexford Industrial Realty, Inc. REXR 35.86-1.02% 1.679 Mn
Algonquin Power & Utilities Corp. AQN 5.83-1.02% 2.165 Mn
QuickLogic Corporation QUIK 12.63-1.02% 0.256 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.62-1.02% 0.393 Mn
Horizon Bancorp, Inc. HBNC 20.36-1.02% 0.499 Mn
Universal Corporation UVV 44.32-1.01% 0.455 Mn
Toyota Motor Corp Ltd Ord TM 189.18-1.01% 0.247 Mn
Saratoga Investment Corp SAR 18.71-1.01% 0.202 Mn
Renasant Corporation RNST 43.11-1.01% 0.406 Mn
Nuveen Quality Municipal Income Fund NAD 11.75-1.01% 0.622 Mn
Maiden Holdings, Ltd. MHLA 10.77-1.01% 0 Mn
Mednax, Inc MD 26.34-1.01% 0.613 Mn
Physicians Realty Trust DOC 20.58-1.01% 4.515 Mn
Asbury Automotive Group Inc ABG 208.54-1.01% 0.145 Mn
McGrath RentCorp MGRC 121.04-1.01% 0.117 Mn
First Trust Strategic Income ETF FDIV 28.33-1.01% 0.005 Mn
Cirrus Logic, Inc. CRUS 119.87-1.01% 0.734 Mn
Quanex Building Products Corporation NX 20.74-1% 0.204 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 27.85-1% 0.151 Mn
MetLife, Inc. MET 96.68-1% 2.485 Mn
Ladder Capital Corp LADR 9.88-1% 0.73 Mn
Apple Hospitality REIT, Inc. APLE 15.91-1% 1.766 Mn
Zai Lab Limited ZLAB 25.64-1% 1.359 Mn
Invesco Global Water ETF PIO 44.64-1% 0.004 Mn
Oaktree Specialty Lending Corporation OCSL 12.85-1% 0.613 Mn
Addus HomeCare Corporation ADUS 114.90-1% 0.156 Mn
Vipshop Holdings Limited VIPS 14.04-0.99% 1.667 Mn
Reinsurance Group of America, Incorporated RGA 246.98-0.99% 0.598 Mn
Procter & Gamble Company (The) PG 143.12-0.99% 9.867 Mn
BankUnited, Inc. BKU 47.86-0.99% 0.701 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 57.19-0.99% 0.008 Mn
First United Corporation FUNC 44.93-0.99% 0.017 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 103.15-0.99% 0.014 Mn
Capital City Bank Group CCBG 51.97-0.99% 0.064 Mn
Arrow Financial Corporation AROW 38.86-0.99% 0.082 Mn
CVR Partners, LP UAN 122.29-0.98% 0.073 Mn
Packaging Corporation of America PKG 252.97-0.98% 0.48 Mn
Invesco Municipal Income Opportunities Trust OIA 6.08-0.98% 0.095 Mn
Urban One, Inc. UONEK 5.03-0.98% 0.006 Mn
RBB Bancorp RBB 27.32-0.98% 0.094 Mn
Principal Shareholder Yield Index ETF PY 57.42-0.98% 0.016 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 65.52-0.98% 0.001 Mn
The Goodyear Tire & Rubber Company GT 6.05-0.98% 8.745 Mn
Nuveen Municipal Credit Income Fund NZF 12.30-0.97% 0.461 Mn
Lloyds Banking Group Plc LYG 6.15-0.97% 8.148 Mn
BWX Technologies, Inc. BWXT 171.54-0.97% 1.605 Mn
Sypris Solutions, Inc. SYPR 2.04-0.97% 0.026 Mn
Ericsson ERIC 10.17-0.97% 7.48 Mn
Weis Markets, Inc. WMK 70.25-0.96% 0.14 Mn
Rogers Communication, Inc. RCI 36.09-0.96% 1.468 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.20-0.96% 0.229 Mn
Hercules Capital, Inc. HTGC 16.54-0.96% 1.895 Mn
TrustCo Bank Corp NY TRST 56.80-0.96% 0.136 Mn
Stellus Capital Investment Corporation SCA 24.71-0.96% 0.001 Mn
Ligand Pharmaceuticals Incorporated LGND 291.77-0.96% 0.146 Mn
Liberty Global plc LBTYA 10.37-0.96% 1.846 Mn
Iconix Brand Group, Inc. ICON 1.03-0.96% 0.033 Mn
First Northwest Bancorp FNWB 11.40-0.96% 0.023 Mn
Deswell Industries, Inc. DSWL 3.11-0.96% 0.008 Mn
Capital Southwest Corporation CSWC 24.64-0.96% 0.749 Mn
Yum China Holdings, Inc. YUMC 47.14-0.95% 1.283 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.53-0.95% 0.002 Mn
Hartford Financial Services Group, Inc. (The) HIG 136.71-0.95% 0.961 Mn
Forestar Group Inc FOR 29.16-0.95% 0.067 Mn
Aramark ARMK 61.80-0.95% 2.807 Mn
B. Riley Financial, Inc. RILYL 13.60-0.95% 0.005 Mn
Plumas Bancorp PLBC 62.48-0.95% 0.105 Mn
FRP Holdings, Inc. FRPH 21.93-0.95% 0.123 Mn
Wyndham Hotels & Resorts, Inc. WH 72.94-0.94% 1.119 Mn
PNC Financial Services Group, Inc. (The) PNC 254.55-0.94% 1.074 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.54-0.94% 0.329 Mn
FedEx Corporation FDX 331.49-0.94% 1.469 Mn
Alexander's, Inc. ALX 267.22-0.94% 0.022 Mn
Xencor, Inc. XNCR 23.12-0.94% 0.962 Mn
Itron, Inc. ITRI 100.61-0.94% 0.522 Mn
Apogee Enterprises, Inc. APOG 42.18-0.94% 0.156 Mn
Imax Corporation IMAX 52.39-0.93% 0.868 Mn
Hexcel Corporation HXL 103.10-0.93% 0.693 Mn
Xeris Pharmaceuticals, Inc. XERS 8.52-0.93% 1.335 Mn
Wintrust Financial Corporation WTFC 160.96-0.93% 0.433 Mn
First Trust Capital Strength ETF FTCS 100.07-0.93% 0.257 Mn
Columbia Financial, Inc. CLBK 11.68-0.93% 5.272 Mn
Commerce Bancshares, Inc. CBSH 59.71-0.93% 0.858 Mn
Bridgford Foods Corporation BRID 6.36-0.93% 0.008 Mn
UNITIL Corporation UTL 54.06-0.92% 0.107 Mn
HCI Group, Inc. HCI 182.65-0.92% 0.086 Mn
First American Corporation (The) FAF 73.18-0.92% 0.396 Mn
VictoryShares Dividend Accelerator ETF VSDA 60.10-0.92% 0.008 Mn
Stock Yards Bancorp, Inc. SYBT 84.28-0.92% 0.147 Mn
Workiva Inc. WK 69.87-0.91% 0.562 Mn
St. Joe Company (The) JOE 67.78-0.91% 0.14 Mn
Globus Medical, Inc. GMED 85.12-0.91% 1.083 Mn
Dine Brands Global, Inc. DIN 34.99-0.91% 0.195 Mn
Neuronetics, Inc. STIM 3.27-0.91% 1.873 Mn
Seacoast Banking Corporation of Florida SBCF 35.80-0.91% 0.827 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 102.92-0.91% 0.004 Mn
Johnson Outdoors Inc. JOUT 47.74-0.91% 0.046 Mn
Ceragon Networks Ltd. CRNT 2.18-0.91% 0.45 Mn
Arch Capital Group Ltd. ACGL 97.81-0.91% 1.739 Mn
Lindsay Corporation LNN 114.04-0.9% 0.072 Mn
Heico Corporation HEI 371.28-0.9% 0.356 Mn
HDFC Bank Limited HDB 23.16-0.9% 4.756 Mn
Bank of America Corporation BAC 63.91-0.9% 19.313 Mn
Construction Partners, Inc. ROAD 120.46-0.9% 0.567 Mn
Invesco S&P SmallCap Financials ETF PSCF 67.24-0.9% 0 Mn
O'Reilly Automotive, Inc. ORLY 90.23-0.9% 4.461 Mn
LivaNova PLC LIVN 81.48-0.9% 0.445 Mn
The Intergroup Corporation INTG 35.16-0.9% 0.086 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 107.20-0.9% 0.019 Mn
DiaMedica Therapeutics Inc. DMAC 6.62-0.9% 0.123 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.70-0.89% 0.063 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.17-0.89% 0.025 Mn
Toro Company (The) TTC 97.50-0.89% 0.621 Mn
Home BancShares, Inc. HOMB 31.11-0.89% 1.809 Mn
Brookfield Renewable Partners L.P. BEP 34.44-0.89% 0.572 Mn
Scholar Rock Holding Corporation SRRK 52.05-0.89% 0.779 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 164.82-0.89% 0.029 Mn
Principal Financial Group Inc PFG 112.97-0.89% 1.016 Mn
Kodiak Sciences Inc KOD 40.98-0.89% 0.628 Mn
Invesco Strategic US ETF IUS 69.39-0.89% 0.086 Mn
National Beverage Corp. FIZZ 31.03-0.89% 0.315 Mn
ServisFirst Bancshares, Inc. SFBS 90.53-0.88% 0.17 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.33-0.88% 0.19 Mn
Applied Industrial Technologies, Inc. AIT 358.78-0.88% 0.327 Mn
IDEXX Laboratories, Inc. IDXX 546.09-0.88% 0.739 Mn
Columbus McKinnon Corporation CMCO 19.08-0.88% 0.272 Mn
Virtu Financial, Inc. VIRT 59.50-0.87% 1.315 Mn
Grupo Supervielle S.A. SUPV 7.98-0.87% 0.418 Mn
Shake Shack, Inc. SHAK 74.19-0.87% 1.153 Mn
Star Group, L.P. SGU 12.53-0.87% 0.026 Mn
HUYA Inc. HUYA 2.28-0.87% 1.111 Mn
Garmin Ltd. GRMN 307.50-0.87% 0.749 Mn
Tesla, Inc. TSLA 339.30-0.87% 20.06 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 44.40-0.87% 0.038 Mn
First Trust Dow Jones International Internet ETF FDNI 28.45-0.87% 0.005 Mn
Eagle Bancorp, Inc. EGBN 28.55-0.87% 0.252 Mn
Central Garden & Pet Company CENT 43.35-0.87% 0.111 Mn
Brookfield Real Assets Income Fund Inc. RA 12.66-0.86% 0.224 Mn
Park Hotels & Resorts Inc. PK 15.00-0.86% 4.679 Mn
Penske Automotive Group, Inc. PAG 217.95-0.86% 0.296 Mn
Kimbell Royalty Partners KRP 14.97-0.86% 0.856 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.75-0.86% 0.729 Mn
Edwards Lifesciences Corporation EW 90.81-0.86% 2.246 Mn
Zions Bancorporation N.A. ZION 71.58-0.86% 1.256 Mn
SEI Investments Company SEIC 105.47-0.86% 0.485 Mn
MGE Energy Inc. MGEE 81.03-0.86% 0.147 Mn
German American Bancorp, Inc. GABC 50.94-0.86% 0.127 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.94-0.86% 0.001 Mn
ACNB Corporation ACNB 64.37-0.86% 0.05 Mn
Verizon Communications Inc. VZ 48.07-0.85% 8.251 Mn
Terex Corporation TEX 67.34-0.85% 0.947 Mn
Northwest Natural Holding Company NWN 50.43-0.85% 0.219 Mn
Ducommun Incorporated DCO 205.23-0.85% 0.158 Mn
CNO Financial Group, Inc. CNO 54.81-0.85% 0.703 Mn
ABM Industries Incorporated ABM 47.72-0.85% 0.278 Mn
NXP Semiconductors N.V. NXPI 232.72-0.85% 3.331 Mn
Cintas Corporation CTAS 197.82-0.85% 2.249 Mn
U.S. Bancorp USB 64.87-0.84% 5.603 Mn
Teva Pharmaceutical Industries Limited TEVA 36.46-0.84% 3.585 Mn
AT&T Inc. T 24.68-0.84% 36.794 Mn
Nuveen Taxable Municipal Income Fund NBB 15.32-0.84% 0.07 Mn
Minerals Technologies Inc. MTX 72.37-0.84% 0.115 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.72-0.84% 0.022 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 117.28-0.84% 0.293 Mn
Associated Banc-Corp ASB 32.06-0.84% 1.3 Mn
OFS Capital Corporation OFS 3.56-0.84% 0.041 Mn
Gladstone Land Corporation LAND 8.24-0.84% 0.728 Mn
Lakeland Industries, Inc. LAKE 11.76-0.84% 0.044 Mn
Cavco Industries, Inc. CVCO 599.98-0.84% 0.085 Mn
Aytu BioScience, Inc. AYTU 2.36-0.84% 0.016 Mn
Akoustis Technologies, Inc. AKTS 24.72-0.84% 0.163 Mn
TJX Companies, Inc. (The) TJX 150.85-0.83% 6.908 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 114.36-0.83% 0.004 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.90-0.83% 0.332 Mn
Abeona Therapeutics Inc. ABEO 5.94-0.83% 2.095 Mn
TELUS Corporation TU 9.68-0.82% 3.083 Mn
Sunoco LP SUN 74.96-0.82% 0.254 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 10.85-0.82% 0.075 Mn
Coca-Cola Company (The) KO 86.99-0.82% 5.211 Mn
CubeSmart CUBE 41.14-0.82% 1.496 Mn
Chemours Company (The) CC 15.72-0.82% 1.934 Mn
iShares 20+ Year Treasury Bond ETF TLT 81.37-0.82% 23.643 Mn
U.S. Auto Parts Network, Inc. PRTS 6.08-0.82% 0.023 Mn
JAKKS Pacific, Inc. JAKK 25.49-0.82% 0.027 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 72.82-0.82% 0.009 Mn
Cathay General Bancorp CATY 64.40-0.82% 0.346 Mn
Sun Life Financial Inc. SLF 80.71-0.81% 0.552 Mn
Qiagen N.V. QGEN 42.60-0.81% 3.196 Mn
OneMain Holdings, Inc. OMF 65.15-0.81% 0.752 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.76-0.81% 0.176 Mn
MFS Intermediate Income Trust MIN 2.46-0.81% 0.067 Mn
Macy's Inc M 23.22-0.81% 4.775 Mn
Colony Bankcorp, Inc. CBAN 22.09-0.81% 0.126 Mn
Chubb Limited CB 340.86-0.81% 1.383 Mn
Ameris Bancorp ABCB 89.04-0.81% 0.284 Mn
Walmart Inc. WMT 114.34-0.81% 9.248 Mn
Funko, Inc. FNKO 6.09-0.81% 0.954 Mn
Cal-Maine Foods, Inc. CALM 80.43-0.81% 0.65 Mn
West Pharmaceutical Services, Inc. WST 346.61-0.8% 0.283 Mn
PIMCO California Municipal Income Fund PCQ 8.72-0.8% 0.038 Mn
OFG Bancorp OFG 53.52-0.8% 0.192 Mn
IDACORP, Inc. IDA 141.47-0.8% 0.53 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 116.10-0.8% 0.064 Mn
UGI Corporation UGI 35.09-0.79% 1.324 Mn
Old Republic International Corporation ORI 42.51-0.79% 0.885 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.26-0.79% 0.056 Mn
La-Z-Boy Incorporated LZB 41.52-0.79% 0.425 Mn
Fifth Third Bancorp FITB 57.60-0.79% 7.703 Mn
Autohome Inc. ATHM 22.49-0.79% 0.429 Mn
Affiliated Managers Group, Inc. AMG 371.40-0.79% 0.24 Mn
Abbott Laboratories ABT 110.37-0.79% 11.462 Mn
1st Source Corporation SRCE 87.90-0.79% 0.099 Mn
Newmark Group, Inc. NMRK 15.13-0.79% 1.317 Mn
East West Bancorp, Inc. EWBC 135.52-0.79% 0.692 Mn
Champions Oncology, Inc. CSBR 5.03-0.79% 0.005 Mn
Costco Wholesale Corporation COST 953.50-0.79% 1.243 Mn
TCG BDC, Inc. CGBD 11.26-0.79% 0.702 Mn
JinkoSolar Holding Company Limited JKS 16.62-0.78% 0.633 Mn
JBG SMITH Properties JBGS 11.39-0.78% 0.74 Mn
Five Point Holdings, LLC FPH 5.12-0.78% 0.112 Mn
CPB Inc. CPF 38.40-0.78% 0.164 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.61-0.78% 0.064 Mn
OraSure Technologies, Inc. OSUR 3.81-0.78% 0.358 Mn
Legacy Housing Corporation LEGH 29.10-0.78% 0.09 Mn
Waste Connections, Inc. WCN 165.01-0.77% 0.878 Mn
Kilroy Realty Corporation KRC 36.03-0.77% 1.389 Mn
John Hancock Financial Opportunities Fund BTO 41.02-0.77% 0.03 Mn
Vanguard Russell 1000 Value ETF VONV 112.55-0.77% 0.64 Mn
Omega Flex, Inc. OFLX 28.45-0.77% 0.041 Mn
Putnam Municipal Opportunities Trust PMO 10.51-0.76% 0.045 Mn
Prosperity Bancshares, Inc. PB 74.48-0.76% 0.7 Mn
First Horizon National Corporation FHN 26.02-0.76% 2.554 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.73-0.76% 0.099 Mn
Apartment Investment and Management Company AIV 2.62-0.76% 0.864 Mn
WillScot Corporation WSC 23.58-0.76% 2.057 Mn
Lifevantage Corporation LFVN 6.52-0.76% 0.042 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 64.28-0.76% 0.014 Mn
ConnectOne Bancorp, Inc. CNOB 32.78-0.76% 0.339 Mn
Invesco Bond Fund VBF 14.63-0.75% 0.03 Mn
Enterprise Products Partners L.P. EPD 38.61-0.75% 2.816 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.65-0.75% 0.097 Mn
The York Water Company YORW 33.06-0.75% 0.103 Mn
Waterstone Financial, Inc. WSBF 21.10-0.75% 0.057 Mn
Principal Price Setters Index ETF PSET 80.70-0.75% 0.001 Mn
Penn National Gaming, Inc. PENN 18.65-0.75% 2.757 Mn
Peoples Bancorp Inc. PEBO 41.07-0.75% 0.186 Mn
ExlService Holdings, Inc. EXLS 34.56-0.75% 2.428 Mn
Rayonier Inc. RYN 21.41-0.74% 2.685 Mn
Raymond James Financial, Inc. RJF 179.48-0.74% 0.794 Mn
Ormat Technologies, Inc. ORA 113.91-0.74% 0.475 Mn
National Bank Holdings Corporation NBHC 43.21-0.74% 0.438 Mn
Metropolitan Bank Holding Corp. MCB 93.34-0.74% 0.067 Mn
FB Financial Corporation FBK 61.34-0.74% 0.235 Mn
Assured Guaranty Ltd. AGO 76.22-0.74% 0.239 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.69-0.74% 0.002 Mn
TFS Financial Corporation TFSL 17.51-0.74% 0.54 Mn
Hanmi Financial Corporation HAFC 32.20-0.74% 0.167 Mn
iShares Select Dividend ETF DVY 164.28-0.74% 0.225 Mn
Western Alliance Bancorporation WAL 81.72-0.73% 0.629 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.42-0.73% 2.071 Mn
Neenah, Inc. NP 31.48-0.73% 0.375 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.82-0.73% 0.115 Mn
MGM Resorts International MGM 43.78-0.73% 2.338 Mn
MFS Municipal Income Trust MFM 5.44-0.73% 0.18 Mn
Medtronic plc MDT 90.60-0.73% 7.83 Mn
Georgia Power Company GPJA 20.42-0.73% 0.012 Mn
Boston Scientific Corporation BSX 51.45-0.73% 10.557 Mn
Brixmor Property Group Inc. BRX 29.76-0.73% 1.918 Mn
Gibraltar Industries, Inc. ROCK 47.53-0.73% 0.217 Mn
CAI International, Inc. CAI 21.64-0.73% 1.497 Mn
Prudential Financial, Inc. PRS 20.71-0.72% 0.025 Mn
Hudson Pacific Properties, Inc. HPP 13.80-0.72% 0.427 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 71.27-0.72% 2.396 Mn
Orrstown Financial Services Inc ORRF 43.03-0.72% 0.091 Mn
First Internet Bancorp INBK 28.85-0.72% 0.052 Mn
Sonic Automotive, Inc. SAH 80.26-0.71% 0.232 Mn
Douglas Dynamics, Inc. PLOW 41.98-0.71% 0.174 Mn
PIMCO Income Strategy Fund II PFN 7.03-0.71% 0.424 Mn
Goldman Sachs BDC, Inc. GSBD 9.78-0.71% 0.98 Mn
Becton, Dickinson and Company BDX 182.10-0.71% 0.555 Mn
Ambev S.A. ABEV 2.78-0.71% 26.962 Mn
Red Rock Resorts, Inc. RRR 63.21-0.71% 0.669 Mn
First Trust Nasdaq Bank ETF FTXO 43.56-0.71% 0.1 Mn
First Interstate BancSystem, Inc. FIBK 38.89-0.71% 0.904 Mn
Enterprise Financial Services Corporation EFSC 65.96-0.71% 0.178 Mn
CME Group Inc. CME 267.88-0.71% 2.151 Mn
Bank First National Corporation BFC 156.88-0.71% 0.093 Mn
ANI Pharmaceuticals, Inc. ANIP 76.00-0.71% 0.261 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.43-0.7% 0.054 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 69.79-0.7% 0.007 Mn
Invesco International Dividend Achievers ETF PID 22.85-0.7% 0.067 Mn
Inogen, Inc INGN 5.71-0.7% 0.266 Mn
First Bancorp, Inc (ME) FNLC 35.37-0.7% 0.024 Mn
South State Corporation SSB 110.82-0.69% 0.683 Mn
Stepan Company SCL 64.72-0.69% 0.07 Mn
PagSeguro Digital Ltd. PAGS 8.66-0.69% 2.803 Mn
Genworth Financial Inc GNW 10.09-0.69% 2.183 Mn
Fidelity National Financial, Inc. FNF 49.13-0.69% 1.447 Mn
Emerson Electric Company EMR 162.05-0.69% 2.054 Mn
Union Bankshares, Inc. UNB 24.42-0.69% 0.004 Mn
Fulton Financial Corporation FULT 24.47-0.69% 1.52 Mn
Fuel Tech, Inc. FTEK 1.44-0.69% 0.112 Mn
First Community Bankshares, Inc. FCBC 49.18-0.69% 0.087 Mn
First Business Financial Services, Inc. FBIZ 70.95-0.69% 0.052 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 80.61-0.69% 0.012 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 77.25-0.69% 0.009 Mn
Bankwell Financial Group, Inc. BWFG 67.66-0.69% 0.058 Mn
TCW Strategic Income Fund, Inc. TSI 4.39-0.68% 0.102 Mn
Hilltop Holdings Inc. HTH 39.33-0.68% 0.19 Mn
Extra Space Storage Inc EXR 146.89-0.68% 0.731 Mn
Douglas Emmett, Inc. DEI 11.60-0.68% 1.522 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.84-0.68% 0.124 Mn
iShares Preferred and Income Securities ETF PFF 30.63-0.68% 2.881 Mn
NAPCO Security Technologies, Inc. NSSC 38.06-0.68% 0.207 Mn
Mercantile Bank Corporation MBWM 61.14-0.68% 0.086 Mn
EZCORP, Inc. EZPW 29.29-0.68% 0.851 Mn
Christopher & Banks Corporation CBK 35.06-0.68% 0.03 Mn
BancFirst Corporation BANF 114.93-0.68% 0.099 Mn
Western Midstream Partners, LP WES 48.59-0.67% 0.656 Mn
Sensata Technologies Holding plc ST 45.92-0.67% 1.724 Mn
Stein Mart, Inc. SMRT 1.48-0.67% 1.091 Mn
India Fund, Inc. (The) IFN 11.80-0.67% 0.104 Mn
Caleres, Inc. CAL 13.28-0.67% 0.352 Mn
Tower Semiconductor Ltd. TSEM 263.71-0.67% 0.721 Mn
Northeast Bancorp NBN 134.01-0.67% 0.093 Mn
LPL Financial Holdings Inc. LPLA 368.20-0.67% 0.489 Mn
FirstService Corporation FSV 139.87-0.67% 0.165 Mn
L.B. Foster Company FSTR 38.48-0.67% 0.065 Mn
Calamos Global Total Return Fund CGO 13.28-0.67% 0.03 Mn
BCB Bancorp, Inc. (NJ) BCBP 8.94-0.67% 0.089 Mn
Spire Inc. SR 82.29-0.66% 0.393 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.56-0.66% 0.077 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.00-0.66% 0.469 Mn
Lennar Corporation LEN.B 84.80-0.66% 0.076 Mn
Banco Bradesco Sa BBDO 3.00-0.66% 0.057 Mn
Vanguard Long-Treasury ETF VGLT 52.37-0.66% 2.096 Mn
OceanFirst Financial Corp. OCFC 19.64-0.66% 0.976 Mn
Seres Therapeutics, Inc. MCRB 4.51-0.66% 0.042 Mn
Camden National Corporation CAC 58.38-0.66% 0.107 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.51-0.66% 0.003 Mn
Ringcentral, Inc. RNG 64.07-0.65% 1.198 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.24-0.65% 0.108 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.69-0.65% 0.372 Mn
Enbridge Inc ENB 50.58-0.65% 2.318 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.67-0.65% 0.004 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 44.54-0.65% 0.5 Mn
Parke Bancorp, Inc. PKBK 34.90-0.65% 0.042 Mn
United Natural Foods, Inc. UNFI 48.11-0.64% 0.367 Mn
Glacier Bancorp, Inc. GBCI 49.61-0.64% 0.617 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.84-0.64% 0.058 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 37.27-0.64% 0.006 Mn
OP Bancorp OPBK 15.53-0.64% 0.071 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.24-0.64% 0.036 Mn
Canterbury Park Holding Corporation CPHC 15.63-0.64% 0.007 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 102.36-0.64% 0.004 Mn
TransAlta Corporation TAC 12.71-0.63% 1.278 Mn
Regions Financial Corporation RF 31.70-0.63% 8.445 Mn
AllianzGI Convertible & Income Fund NCV 17.22-0.63% 0.037 Mn
KT Corporation KT 19.00-0.63% 0.991 Mn
John Hancock Pfd Income Fund II HPF 15.76-0.63% 0.024 Mn
Arcos Dorados Holdings Inc. ARCO 7.86-0.63% 1.403 Mn
Alliance National Municipal Income Fund Inc AFB 11.04-0.63% 0.022 Mn
Westamerica Bancorporation WABC 59.50-0.63% 0.112 Mn
Plains All American Pipeline, L.P. PAA 23.75-0.63% 2.02 Mn
Exelon Corporation EXC 45.57-0.63% 4.994 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 82.96-0.63% 0.004 Mn
Bassett Furniture Industries, Incorporated BSET 19.00-0.63% 0.019 Mn
Restaurant Brands International Inc. QSR 77.16-0.62% 2.013 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 205.69-0.62% 0.07 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.30-0.62% 0.99 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.24-0.62% 0.307 Mn
Eversource Energy ES 71.91-0.62% 2.291 Mn
Oxford Lane Capital Corp. OXLCO 23.90-0.62% 0 Mn
Mid Penn Bancorp MPB 38.19-0.62% 0.12 Mn
Merchants Bancorp MBIN 54.54-0.62% 0.109 Mn
Landmark Bancorp Inc. LARK 31.99-0.62% 0.009 Mn
Hope Bancorp, Inc. HOPE 14.36-0.62% 0.723 Mn
First Trust United Kingdom AlphaDEX Fund FKU 56.34-0.62% 0 Mn
Amerco UHAL 73.76-0.61% 0.11 Mn
Sturm, Ruger & Company, Inc. RGR 37.44-0.61% 0.148 Mn
Pinnacle Financial Partners, Inc. PNFP 107.35-0.61% 0.773 Mn
MPLX LP MPLX 59.12-0.61% 0.839 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 24.28-0.61% 0.086 Mn
Xenetic Biosciences, Inc. XBIO 3.26-0.61% 0.011 Mn
Vanguard International Dividend Appreciation ETF VIGI 98.83-0.61% 0.179 Mn
Towne Bank TOWN 37.59-0.61% 0.453 Mn
Alphabet Inc. GOOG 341.46-0.61% 8.161 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 145.22-0.61% 0.021 Mn
First Trust Germany AlphaDEX Fund FGM 63.19-0.61% 0.002 Mn
First Financial Bancorp. FFBC 34.17-0.61% 0.552 Mn
Southern Company (The) SOJC 19.80-0.6% 0.038 Mn
Prudential Financial, Inc. PRH 21.61-0.6% 0.034 Mn
Pebblebrook Hotel Trust PEB 18.14-0.6% 1.939 Mn
M/I Homes, Inc. MHO 151.20-0.6% 0.174 Mn
Citigroup Inc. C 138.50-0.6% 3.546 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 263.00-0.6% 0.043 Mn
Mammoth Energy Services, Inc. TUSK 3.30-0.6% 0.21 Mn
Rimini Street, Inc. RMNI 4.96-0.6% 0.457 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.74-0.59% 0.23 Mn
PPG Industries, Inc. PPG 113.44-0.59% 1.368 Mn
Natural Resource Partners LP NRP 103.94-0.59% 0.037 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.19-0.59% 0.451 Mn
Green Dot Corporation GDOT 13.45-0.59% 0.403 Mn
Ellington Financial Inc. EFC 13.59-0.59% 0.755 Mn
United Bankshares, Inc. UBSI 48.98-0.59% 0.726 Mn
Liberty Latin America Ltd. LILAK 8.44-0.59% 1.149 Mn
The Joint Corp. JYNT 8.40-0.59% 0.101 Mn
Snap-On Incorporated SNA 401.22-0.58% 0.251 Mn
Loews Corporation L 112.38-0.58% 0.799 Mn
Haemonetics Corporation HAE 90.27-0.58% 0.202 Mn
Enova International, Inc. ENVA 263.91-0.58% 0.324 Mn
Duke Energy Corporation DUKB 22.17-0.58% 0.052 Mn
Simmons First National Corporation SFNC 23.94-0.58% 0.861 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 102.79-0.58% 0.035 Mn
NetEase, Inc. NTES 124.40-0.58% 0.955 Mn
iShares Core S&P U.S. Value ETF IUSV 114.69-0.58% 0.461 Mn
Public Service Enterprise Group Incorporated PEG 75.61-0.57% 3.858 Mn
Bank of Hawaii Corporation BOH 79.83-0.57% 0.314 Mn
Ideal Power Inc. IPWR 5.20-0.57% 0.316 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.69-0.57% 0.011 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 42.10-0.57% 0.002 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 99.47-0.57% 0.346 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 67.84-0.57% 0.02 Mn
Columbia Sportswear Company COLM 57.09-0.57% 0.519 Mn
Radian Group Inc. RDN 37.05-0.56% 0.718 Mn
Owens Corning Inc OC 153.81-0.56% 0.651 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.41-0.56% 0.578 Mn
AllianzGI Convertible & Income Fund II NCZ 16.07-0.56% 0.049 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.56-0.56% 0.076 Mn
Scudder Municiple Income Trust KTF 8.94-0.56% 0.157 Mn
Four Corners Property Trust, Inc. FCPT 25.07-0.56% 0.366 Mn
Citizens Financial Group, Inc. CFG 74.31-0.56% 3.005 Mn
Village Super Market, Inc. VLGEA 42.80-0.56% 0.099 Mn
First Trust Rising Dividend Achievers ETF RDVY 83.38-0.56% 0.864 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 89.06-0.56% 0.012 Mn
Ingles Markets, Incorporated IMKTA 86.52-0.56% 0.116 Mn
Fidus Investment Corporation FDUS 19.48-0.56% 0.491 Mn
Southern Company (The) SO 92.29-0.55% 4.484 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.09-0.55% 0.033 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.77-0.55% 0.308 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.28-0.55% 0.048 Mn
MFA Financial, Inc. MFA 9.11-0.55% 0.664 Mn
DoubleLine Income Solutions Fund DSL 10.78-0.55% 0.489 Mn
Century Communities, Inc. CCS 70.24-0.55% 0.163 Mn
Wix.com Ltd. WIX 73.72-0.55% 1.491 Mn
First Financial Corporation Indiana THFF 81.61-0.55% 0.099 Mn
Stanley Black & Decker, Inc. SWP 29.11-0.55% 0.007 Mn
RadNet, Inc. RDNT 75.93-0.55% 0.596 Mn
iShares S&P Global Clean Energy Index Fund ICLN 18.11-0.55% 4.464 Mn
Eagle Bancorp Montana, Inc. EBMT 23.30-0.55% 0.038 Mn
Clarus Corporation CLAR 3.63-0.55% 0.097 Mn
Central Garden & Pet Company CENTA 37.64-0.55% 0.352 Mn
Teradata Corporation TDC 27.53-0.54% 2.884 Mn
Sempra Energy SRE 85.94-0.54% 3.286 Mn
Realty Income Corporation O 62.40-0.54% 5.341 Mn
Masco Corporation MAS 73.93-0.54% 2.002 Mn
Itau Unibanco Banco Holding SA ITUB 7.36-0.54% 14.307 Mn
Four Seasons Education (Cayman) Inc. FEDU 9.20-0.54% 0.001 Mn
First BanCorp. FBP 29.54-0.54% 0.894 Mn
Impinj, Inc. PI 171.71-0.54% 0.365 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 44.60-0.54% 0.029 Mn
HF Foods Group Inc. HFFG 1.83-0.54% 0.151 Mn
Popular, Inc. BPOP 176.91-0.54% 0.306 Mn
Virtus Investment Partners, Inc. VRTS 168.14-0.53% 0.093 Mn
Central Puerto S.A. CEPU 13.05-0.53% 0.105 Mn
American Assets Trust, Inc. AAT 22.65-0.53% 0.412 Mn
Southern Missouri Bancorp, Inc. SMBC 76.35-0.53% 0.132 Mn
Extreme Networks, Inc. EXTR 24.28-0.53% 1.387 Mn
Collegium Pharmaceutical, Inc. COLL 28.08-0.53% 0.476 Mn
Civista Bancshares, Inc. CIVB 28.36-0.53% 0.138 Mn
Royce Global Value Trust, Inc. RGT 15.27-0.52% 0.037 Mn
Manulife Financial Corp MFC 44.23-0.52% 5.239 Mn
J P Morgan Chase & Co JPM 360.96-0.52% 5.282 Mn
Healthcare Realty Trust Incorporated HR 19.15-0.52% 2.981 Mn
Equity Bancshares, Inc. EQBK 51.37-0.52% 0.087 Mn
Enersys ENS 202.34-0.52% 0.582 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 23.02-0.52% 0.042 Mn
Comp En De Mn Cemig ADS CIG 1.92-0.52% 7.302 Mn
NI Holdings, Inc. NODK 15.22-0.52% 0.017 Mn
Momo Inc. MOMO 5.72-0.52% 0.411 Mn
Kewaunee Scientific Corporation KEQU 36.32-0.52% 0.002 Mn
Alphabet Inc. GOOGL 344.09-0.52% 10.943 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 61.31-0.52% 0.009 Mn
Calamos Convertible and High Income Fund CHY 13.44-0.52% 0.086 Mn
Regal Beloit Corporation RBC 557.62-0.51% 0.135 Mn
First Commonwealth Financial Corporation FCF 21.51-0.51% 0.44 Mn
Cementos Pacasmayo S.A.A. CPAC 11.80-0.51% 0.054 Mn
Chimera Investment Corporation CIM 11.74-0.51% 0.611 Mn
ConAgra Brands, Inc. CAG 15.54-0.51% 11.501 Mn
BCE, Inc. BCE 23.35-0.51% 2.49 Mn
Aspen Aerogels, Inc. ASPN 5.82-0.51% 0.818 Mn
Mercantil Bank Holding Corporation AMTB 29.02-0.51% 0.365 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.26-0.51% 0.273 Mn
iShares MSCI UAE ETF UAE 19.52-0.51% 0.33 Mn
ProShares UltraPro QQQ TQQQ 76.40-0.51% 35.899 Mn
SB Financial Group, Inc. SBFG 27.10-0.51% 0.014 Mn
El Pollo Loco Holdings, Inc. LOCO 15.46-0.51% 0.226 Mn
First Hawaiian, Inc. FHB 27.52-0.51% 1.621 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.72-0.5% 0.006 Mn
Rollins, Inc. ROL 36.02-0.5% 3.947 Mn
Public Storage PSA 324.31-0.5% 0.623 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 31.94-0.5% 0.009 Mn
NBT Bancorp Inc. NBTB 53.29-0.5% 0.292 Mn
iShares MSCI Europe Small-Cap ETF IEUS 73.76-0.5% 0.004 Mn
Hennessy Advisors, Inc. HNNA 9.98-0.5% 0.01 Mn
Community West Bancshares CWBC 25.98-0.5% 0.393 Mn
CVD Equipment Corporation CVV 8.04-0.5% 0.209 Mn
Calamos Dynamic Convertible & Income Fund CCD 26.06-0.5% 0.063 Mn
Aviat Networks, Inc. AVNW 22.04-0.5% 0.139 Mn
Amazon.com, Inc. AMZN 261.33-0.5% 27.058 Mn
Q2 Holdings, Inc. QTWO 64.41-0.49% 0.852 Mn
CenterPoint Energy, Inc. CNP 40.63-0.49% 4.149 Mn
BlackRock Multi-Sector Income Trust BIT 12.11-0.49% 0.642 Mn
WesBanco, Inc. WSBC 42.48-0.49% 0.965 Mn
Global X SuperDividend REIT ETF SRET 22.28-0.49% 0.035 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 53.16-0.49% 0.095 Mn
NetSol Technologies Inc. NTWK 4.05-0.49% 0.011 Mn
Global X DAX Germany ETF DAX 47.17-0.49% 0.025 Mn
Community Trust Bancorp, Inc. CTBI 78.48-0.49% 0.077 Mn
Sierra Bancorp BSRR 40.81-0.49% 0.079 Mn
Banner Corporation BANR 73.65-0.49% 0.386 Mn
Williams-Sonoma, Inc. WSM 240.42-0.48% 1.237 Mn
M&T Bank Corporation MTB 252.86-0.48% 0.917 Mn
Graco Inc. GGG 81.55-0.48% 1.298 Mn
Energy Transfer L.P. ET 20.95-0.48% 4.895 Mn
Nektar Therapeutics NKTR 72.67-0.48% 0.683 Mn
Hawthorn Bancshares, Inc. HWBK 39.71-0.48% 0.016 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.68-0.48% 0.127 Mn
Citizens Community Bancorp, Inc. CZWI 20.92-0.48% 0.049 Mn
First Busey Corporation BUSE 31.08-0.48% 0.589 Mn
StoneCastle Financial Corp BANX 20.73-0.48% 0.035 Mn
Xenia Hotels & Resorts, Inc. XHR 19.07-0.47% 0.442 Mn
Thermo Fisher Scientific Inc TMO 585.51-0.47% 0.887 Mn
Olin Corporation OLN 19.01-0.47% 1.989 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 14.75-0.47% 0.299 Mn
Nuveen Real Estate Fund JRS 8.47-0.47% 0.061 Mn
Genpact Limited G 33.70-0.47% 1.568 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.69-0.47% 0.038 Mn
Citigroup Inc. BLW 12.81-0.47% 0.154 Mn
Washington Federal, Inc. WAFD 37.76-0.47% 0.369 Mn
Vanguard Russell 1000 ETF VONE 350.19-0.47% 0.043 Mn
Valley National Bancorp VLY 14.94-0.47% 4.728 Mn
Manhattan Associates, Inc. MANH 196.47-0.47% 1.492 Mn
Heritage Financial Corporation HFWA 29.60-0.47% 0.269 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 123.82-0.47% 0.047 Mn
iShares ESG MSCI USA ETF ESGU 169.26-0.47% 0.179 Mn
Amalgamated Bank AMAL 50.82-0.47% 0.136 Mn
Standard Motor Products, Inc. SMP 38.76-0.46% 0.091 Mn
Sunstone Hotel Investors, Inc. SHO 10.89-0.46% 2.667 Mn
The Charles Schwab Corporation SCHW 110.58-0.46% 6.237 Mn
Prudential Financial, Inc. PRU 124.56-0.46% 1.24 Mn
Genco Shipping & Trading Limited GNK 26.22-0.46% 0.471 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.90-0.46% 0.12 Mn
Eaton Vance Floating Rate Income Trust EFT 10.84-0.46% 0.085 Mn
Curtiss-Wright Corporation CW 696.07-0.46% 0.284 Mn
Vanguard Russell 2000 Value ETF VTWV 199.84-0.46% 0.027 Mn
iShares Global Infrastructure ETF IGF 65.62-0.46% 0.809 Mn
Financial Institutions, Inc. FISI 41.56-0.46% 0.153 Mn
iShares MSCI New Zealand ETF ENZL 47.12-0.46% 0.06 Mn
DXP Enterprises, Inc. DXPE 199.91-0.46% 0.148 Mn
Bank of Marin Bancorp BMRC 28.16-0.46% 0.133 Mn
LiveRamp Holdings, Inc. RAMP 37.68-0.45% 1.142 Mn
Pimco Global Stocksplus & Income Fund PGP 8.83-0.45% 0.077 Mn
CABCO Series 2004-101 Trust PFH 15.38-0.45% 0.019 Mn
Quaker Chemical Corporation KWR 169.96-0.45% 0.171 Mn
Entergy Arkansas, LLC EAI 19.72-0.45% 0.009 Mn
Brunswick Corporation BC 82.30-0.45% 0.768 Mn
Assurant, Inc. AIZ 281.11-0.45% 0.375 Mn
Sify Technologies Limited SIFY 15.50-0.45% 0.016 Mn
Cadence Design Systems, Inc. CDNS 323.36-0.45% 1.108 Mn
Special Opportunities Fund Inc. SPE 13.57-0.44% 0.024 Mn
Smith & Nephew SNATS, Inc. SNN 29.68-0.44% 0.775 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.45-0.44% 0.085 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 11.42-0.44% 0.013 Mn
Greif Bros. Corporation GEF.B 110.21-0.44% 0.066 Mn
Delek Logistics Partners, L.P. DKL 53.77-0.44% 0.188 Mn
CF Industries Holdings, Inc. CF 117.78-0.44% 2.03 Mn
Blackrock Core Bond Trust BHK 8.97-0.44% 0.202 Mn
Regency Centers Corporation REG 76.37-0.44% 0.731 Mn
LSI Industries Inc. LYTS 24.75-0.44% 0.206 Mn
ATN International, Inc. ATNI 31.57-0.44% 0.093 Mn
Ascendis Pharma A/S ASND 247.40-0.44% 0.608 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 4.58-0.43% 13.532 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.68-0.43% 1.594 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.32-0.43% 24.202 Mn
Limoneira Co LMNR 13.79-0.43% 0.044 Mn
First Trust S&P International Dividend Aristocrats ETF FID 23.10-0.43% 0.006 Mn
CVB Financial Corporation CVBF 23.15-0.43% 0.862 Mn
Castor Maritime Inc. CTRM 2.33-0.43% 0.079 Mn
Global X S&P 500 Catholic Values ETF CATH 92.10-0.43% 0.02 Mn
Amarin Corporation plc AMRN 14.01-0.43% 0.057 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.25-0.42% 0.129 Mn
Mexico Fund, Inc. (The) MXF 21.41-0.42% 0.016 Mn
Miller Industries, Inc. MLR 56.62-0.42% 0.116 Mn
Nuveen Credit Strategies Income Fund JQC 4.77-0.42% 0.499 Mn
Highland Floating Rate Opportunities Fund HFRO 7.19-0.42% 0.113 Mn
Gabelli Dividend GDV 30.63-0.42% 0.09 Mn
Fortis Inc. FTS 56.44-0.42% 0.558 Mn
CMS Energy Corporation CMSC 21.36-0.42% 0.01 Mn
Federal Agricultural Mortgage Corporation AGM 231.72-0.42% 0.068 Mn
Vanguard Russell 3000 ETF VTHR 342.02-0.42% 0.017 Mn
Invesco Dividend Achievers ETF PFM 57.57-0.42% 0.01 Mn
Invesco KBW Bank ETF KBWB 99.27-0.42% 0.577 Mn
First Trust Nasdaq Transportation ETF FTXR 45.04-0.42% 0.041 Mn
AGNC Investment Corp. AGNCN 25.87-0.42% 0.014 Mn
Virtus Global Multi-Sector Income Fund VGI 7.30-0.41% 0.037 Mn
SEACOR Marine Holdings Inc. SMHI 9.82-0.41% 0.096 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.11-0.41% 0.014 Mn
IRSA Inversiones Y Representaciones S.A. IRS 14.64-0.41% 0.101 Mn
F.N.B. Corporation FNB 19.40-0.41% 3.826 Mn
Carpenter Technology Corporation CRS 542.38-0.41% 0.427 Mn
Chesapeake Utilities Corporation CPK 134.55-0.41% 0.129 Mn
CoreSite Realty Corporation COR 312.52-0.41% 0.992 Mn
Tuniu Corporation TOUR 4.88-0.41% 0.013 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 86.78-0.41% 0.505 Mn
First Merchants Corporation FRME 43.52-0.41% 0.28 Mn
Equinix, Inc. EQIX 1097.61-0.41% 0.75 Mn
Pimco Municipal Income Fund II PML 7.39-0.4% 0.245 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.41-0.4% 0.055 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.44-0.4% 0.019 Mn
iShares MSCI Turkey ETF TUR 39.43-0.4% 0.042 Mn
Syndax Pharmaceuticals, Inc. SNDX 19.76-0.4% 1.096 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 56.61-0.4% 0.065 Mn
Preferred Bank PFBC 107.47-0.4% 0.058 Mn
OrthoPediatrics Corp. KIDS 24.70-0.4% 0.177 Mn
Webster Financial Corporation WBS 78.69-0.39% 7.225 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.66-0.39% 0.026 Mn
John Hancock Premium Dividend Fund PDT 12.72-0.39% 0.084 Mn
MDU Resources Group, Inc. MDU 20.57-0.39% 0.963 Mn
Nuveen Floating Rate Income Fund JFR 7.64-0.39% 0.567 Mn
CMS Energy Corporation CMSA 20.41-0.39% 0.014 Mn
Build-A-Bear Workshop, Inc. BBW 38.19-0.39% 0.341 Mn
Aflac Incorporated AFL 120.98-0.39% 1.492 Mn
Visteon Corporation VC 107.80-0.39% 0.306 Mn
Timberland Bancorp, Inc. TSBK 45.87-0.39% 0.028 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 12.66-0.39% 0.389 Mn
Pyxis Tankers Inc. PXS 5.14-0.39% 0.026 Mn
Dave & Buster's Entertainment, Inc. PLAY 10.15-0.39% 1.317 Mn
Host Hotels & Resorts, Inc. HST 22.81-0.39% 6.133 Mn
Watsco, Inc. WSO 311.86-0.38% 0.466 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 7.97-0.38% 0.015 Mn
Western Asset Bond Fund WEA 10.48-0.38% 0.028 Mn
Ventas, Inc. VTR 91.17-0.38% 2.911 Mn
W.W. Grainger, Inc. GWW 1317.68-0.38% 0.178 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.19-0.38% 0.047 Mn
Invesco S&P SmallCap Industrials ETF PSCI 183.19-0.38% 0.003 Mn
Northwest Bancshares, Inc. NWBI 15.69-0.38% 0.667 Mn
G-III Apparel Group, LTD. GIII 33.77-0.38% 0.697 Mn
Bank7 Corp. BSVN 52.09-0.38% 0.03 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.24-0.37% 3.809 Mn
Mizuho Financial Group, Inc. MFG 10.83-0.37% 3.455 Mn
John Hancock Preferred Income Fund HPI 16.03-0.37% 0.031 Mn
Old National Bancorp ONB 27.07-0.37% 2.476 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 94.70-0.37% 3.237 Mn
San Juan Basin Royalty Trust SJT 2.80-0.36% 0.172 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.27-0.36% 0.019 Mn
KKR Income Opportunities Fund KIO 11.08-0.36% 0.216 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.70-0.36% 0.077 Mn
European Equity Fund, Inc. (The) EEA 11.21-0.36% 0.002 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.94-0.36% 0.465 Mn
Orion Energy Systems, Inc. OESX 19.28-0.36% 0.047 Mn
Nasdaq, Inc. NDAQ 96.67-0.36% 0.616 Mn
First Trust Municipal High Income ETF FMHI 47.66-0.36% 0.084 Mn
Central Federal Corporation CFBK 35.92-0.36% 0.027 Mn
Popular, Inc. BPOPM 25.15-0.36% 0.003 Mn
Astronics Corporation ATRO 93.11-0.36% 0.162 Mn
UBS AG UBS 53.44-0.35% 0.991 Mn
Teledyne Technologies Incorporated TDY 677.27-0.35% 0.168 Mn
Nuveen Core Equity Alpha Fund JCE 17.21-0.35% 0.02 Mn
IHS Markit Ltd. INFO 28.45-0.35% 0.101 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.57-0.35% 0.045 Mn
Winmark Corporation WINA 349.78-0.35% 0.032 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 65.90-0.35% 0.363 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.60-0.35% 0.175 Mn
Monarch Casino & Resort, Inc. MCRI 123.65-0.35% 0.112 Mn
LivePerson, Inc. LPSN 2.84-0.35% 0.163 Mn
Alliant Energy Corporation LNT 70.35-0.35% 2.058 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.93-0.34% 0.052 Mn
Innovative Industrial Properties, Inc. IIPR 55.80-0.34% 0.35 Mn
iShares Core S&P U.S. Growth ETF IUSG 193.59-0.34% 0.291 Mn
Cerus Corporation CERS 2.97-0.34% 2.968 Mn
Liberty All-Star Equity Fund USA 6.05-0.33% 1.574 Mn
Tidewater Inc. TDW 93.97-0.33% 0.504 Mn
Fidelity Southern Corporation LION 11.95-0.33% 2.835 Mn
Lennar Corporation LEN 86.54-0.33% 3.012 Mn
Hilton Worldwide Holdings Inc. HLT 326.12-0.33% 2.702 Mn
Getty Realty Corporation GTY 33.07-0.33% 0.27 Mn
Entergy New Orleans, LLC ENO 20.87-0.33% 0.009 Mn
Trustmark Corporation TRMK 48.13-0.33% 0.249 Mn
NMI Holdings Inc NMIH 45.56-0.33% 0.358 Mn
International Bancshares Corporation IBOC 73.14-0.33% 0.22 Mn
Gulf Resources, Inc. GURE 3.00-0.33% 0.006 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 141.97-0.33% 0.034 Mn
First Bancorp FBNC 66.12-0.33% 0.126 Mn
OGE Energy Corp OGE 47.35-0.32% 0.962 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.42-0.32% 0.191 Mn
D.R. Horton, Inc. DHI 148.34-0.32% 1.698 Mn
Vuzix Corporation VUZI 3.09-0.32% 2.754 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.12-0.32% 1.853 Mn
Morningstar, Inc. MORN 206.74-0.32% 0.276 Mn
First Bank FRBA 18.96-0.32% 0.118 Mn
Biogen Inc. BIIB 209.15-0.32% 0.617 Mn
Global X SuperDividend Alternatives ETF ALTY 12.35-0.32% 0.028 Mn
AdvisorShares Vice ETF ACT 49.78-0.32% 0.275 Mn
Synchrony Financial SYF 80.75-0.31% 3.789 Mn
NL Industries, Inc. NL 6.42-0.31% 0.041 Mn
NiSource, Inc NI 42.37-0.31% 5.495 Mn
Federal Realty Investment Trust FRT 118.02-0.31% 0.575 Mn
Byline Bancorp, Inc. BY 39.15-0.31% 0.407 Mn
Avista Corporation AVA 39.03-0.31% 0.534 Mn
Vanguard Total Corporate Bond ETF VTC 74.95-0.31% 0.056 Mn
Rigel Pharmaceuticals, Inc. RIGL 42.45-0.31% 0.502 Mn
Old Second Bancorp, Inc. OSBC 25.83-0.31% 0.382 Mn
Anavex Life Sciences Corp. AVXL 3.21-0.31% 0.465 Mn
Sumitomo Mitsui Financial Group Inc SMFG 26.24-0.3% 1.008 Mn
Primoris Services Corporation PRIM 83.05-0.3% 1.075 Mn
Eastman Kodak Company KODK 9.97-0.3% 0.823 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.89-0.3% 0.009 Mn
First Trust FFA 23.54-0.3% 0.053 Mn
Entergy Mississippi, LLC EMP 19.75-0.3% 0.004 Mn
Vanguard Russell 2000 ETF VTWO 122.94-0.3% 1.643 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.96-0.3% 0.002 Mn
Lincoln Electric Holdings, Inc. LECO 286.02-0.3% 0.924 Mn
Iridium Communications Inc IRDM 50.05-0.3% 1.276 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.50-0.3% 0.184 Mn
First Trust Managed Municipal ETF FMB 50.47-0.3% 0.136 Mn
Caesars Entertainment Corporation CZR 29.66-0.3% 2.08 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.26-0.3% 0.1 Mn
Global X Future Analytics Tech ETF AIQ 64.01-0.3% 0.604 Mn
Sabine Royalty Trust SBR 72.69-0.29% 0.026 Mn
Putnam Premier Income Trust PPT 3.45-0.29% 0.114 Mn
Prologis, Inc. PLD 140.62-0.29% 2.25 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.43-0.29% 0.013 Mn
Dover Corporation DOV 206.47-0.29% 0.721 Mn
Bank Of Montreal BMO 185.28-0.29% 0.397 Mn
Bio-Rad Laboratories, Inc. BIO 355.23-0.29% 0.214 Mn
Theravance Biopharma, Inc. TBPH 16.92-0.29% 0.297 Mn
Eyegate Pharmaceuticals, Inc. EYEG 34.46-0.29% 0 Mn
Caesarstone Ltd. CSTE 3.43-0.29% 0.182 Mn
Appliance Recycling Centers of America, Inc. ARCI 10.14-0.29% 0.003 Mn
US Foods Holding Corp. USFD 108.61-0.28% 1.821 Mn
Provident Financial Services, Inc PFS 24.57-0.28% 0.774 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 70.56-0.28% 0.047 Mn
First Western Financial, Inc. MYFW 31.62-0.28% 0.107 Mn
Coffee Holding Co., Inc. JVA 3.52-0.28% 0.031 Mn
Invesco International BuyBack Achievers ETF IPKW 61.36-0.28% 0.059 Mn
Henry Schein, Inc. HSIC 89.52-0.28% 1.266 Mn
ATA Inc. ATAI 7.24-0.28% 7.605 Mn
iShares MSCI ACWI Index Fund ACWI 161.83-0.28% 2.259 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.09-0.27% 0.044 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 14.99-0.27% 0.042 Mn
Intercontinental Exchange Inc. ICE 154.31-0.27% 2.64 Mn
General American Investors, Inc. GAM 67.71-0.27% 0.017 Mn
Duke Energy Corporation DUK 123.58-0.27% 2.897 Mn
AptarGroup, Inc. ATR 131.74-0.27% 0.375 Mn
Agree Realty Corporation ADC 74.54-0.27% 1.625 Mn
Arcosa, Inc. ACA 145.01-0.27% 0.701 Mn
S&T Bancorp, Inc. STBA 51.00-0.27% 0.224 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 105.04-0.27% 0.222 Mn
Globus Maritime Limited GLBS 3.63-0.27% 0.482 Mn
Akari Therapeutics Plc AKTX 7.52-0.27% 0.155 Mn
Tenaris S.A. TS 53.44-0.26% 1.38 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.74-0.26% 0.022 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.02-0.26% 8.83 Mn
Global X Internet of Things ETF SNSR 49.37-0.26% 0.008 Mn
Otter Tail Corporation OTTR 92.63-0.26% 0.22 Mn
ICU Medical, Inc. ICUI 182.51-0.26% 0.292 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 147.57-0.26% 0.009 Mn
CNB Financial Corporation CCNE 34.85-0.26% 0.145 Mn
Two Harbors Investments Corp TWO 12.01-0.25% 1.057 Mn
Gulfport Energy Corporation GPOR 169.60-0.25% 0.222 Mn
Franklin Universal Trust FT 7.87-0.25% 0.074 Mn
Elanco Animal Health Incorporated ELAN 23.61-0.25% 7.147 Mn
Banc of California, Inc. BANC 19.69-0.25% 1.62 Mn
Ameren Corporation AEE 109.47-0.25% 0.96 Mn
Navigant Consulting, Inc. NCI 12.18-0.25% 0.083 Mn
Meridian Corporation MRBK 20.03-0.25% 0.056 Mn
Gentex Corporation GNTX 23.81-0.25% 2.215 Mn
First Trust CEF Income Opportunity ETF FCEF 24.24-0.25% 0.009 Mn
ProShares Equities for Rising Rates ETF EQRR 87.22-0.25% 0.003 Mn
Duke Energy Corporation DUKH 23.79-0.25% 0.008 Mn
Waste Management, Inc. WM 224.02-0.24% 1.829 Mn
AMTEK, Inc. AME 254.17-0.24% 1.932 Mn
Rambus, Inc. RMBS 100.61-0.24% 1.872 Mn
Invesco DWA Utilities Momentum ETF PUI 46.21-0.24% 0.004 Mn
Manhattan Bridge Capital, Inc LOAN 4.11-0.24% 0.014 Mn
First Guaranty Bancshares, Inc. FGBI 8.29-0.24% 0.025 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 38.06-0.24% 0.004 Mn
BOK Financial Corporation BOKF 145.72-0.24% 0.169 Mn
Amphastar Pharmaceuticals, Inc. AMPH 20.86-0.24% 0.534 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 108.69-0.23% 0.117 Mn
Canadian Imperial Bank of Commerce CM 123.45-0.23% 1.353 Mn
Adams Diversified Equity Fund, Inc. ADX 26.23-0.23% 0.305 Mn
Univest Financial Corporation UVSP 43.06-0.23% 0.128 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.14-0.23% 1.623 Mn
iShares GNMA Bond ETF GNMA 43.52-0.23% 0.027 Mn
Farmers & Merchants Bancorp, Inc. FMAO 35.03-0.23% 0.066 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.14-0.22% 0.06 Mn
John Hancock Investors Trust JHI 13.43-0.22% 0.008 Mn
Herc Holdings Inc. HRI 173.12-0.22% 0.305 Mn
HFF, Inc. HF 22.79-0.22% 0.001 Mn
Geo Group Inc (The) GEO 31.15-0.22% 1.475 Mn
CHS Inc CHSCP 26.64-0.22% 0.024 Mn
Westwood Holdings Group Inc WHG 19.41-0.21% 0.018 Mn
Redwood Trust, Inc. RWT 4.80-0.21% 1.329 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.04-0.21% 0.048 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.71-0.21% 0.507 Mn
Chunghwa Telecom Co., Ltd. CHT 42.49-0.21% 0.211 Mn
Bank of Nova Scotia (The) BNS 91.35-0.21% 0.972 Mn
Vanguard Russell 2000 Growth ETF VTWG 288.16-0.21% 0.019 Mn
FVCBankcorp, Inc. FVCB 18.74-0.21% 0.089 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 42.89-0.21% 0.194 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 42.48-0.21% 0.667 Mn
Vanguard Total World Bond ETF BNDW 67.37-0.21% 0.111 Mn
Vanguard Total Bond Market ETF BND 72.16-0.21% 7.451 Mn
Macerich Company (The) MAC 24.66-0.2% 1.822 Mn
Kimco Realty Corporation KIM 24.36-0.2% 3.61 Mn
ING Group, N.V. ING 35.63-0.2% 1.616 Mn
Gorman-Rupp Company (The) GRC 80.65-0.2% 0.101 Mn
Essent Group Ltd. ESNT 69.43-0.2% 0.485 Mn
Dime Community Bancshares, Inc. DCOM 40.88-0.2% 0.179 Mn
Canadian National Railway Company CNI 126.59-0.2% 1.052 Mn
BlackRock Credit Allocation Income Trust BTZ 10.20-0.2% 0.305 Mn
Archrock, Inc. AROC 34.62-0.2% 2.535 Mn
Vanguard International High Dividend Yield ETF VYMI 104.42-0.2% 0.753 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 76.46-0.2% 0.059 Mn
Urban One, Inc. UONE 5.04-0.2% 0.004 Mn
Silvercrest Asset Management Group Inc. SAMG 10.16-0.2% 0.059 Mn
Rand Capital Corporation RAND 10.12-0.2% 0.001 Mn
iShares Core Total USD Bond Market ETF IUSB 45.39-0.2% 2.971 Mn
iShares 7-10 Year Treasury Bond ETF IEF 92.85-0.2% 3.556 Mn
Horizon Technology Finance Corporation HRZN 5.00-0.2% 0.955 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.98-0.2% 0 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 68.66-0.2% 0.001 Mn
First Trust California Municipal High income ETF FCAL 48.79-0.2% 0.013 Mn
Denali Therapeutics Inc. DNLI 24.35-0.2% 1.003 Mn
CHS Inc CHSCN 25.16-0.2% 0.011 Mn
CHS Inc CHSCM 24.48-0.2% 0.023 Mn
Stewart Information Services Corporation STC 68.07-0.19% 0.166 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.29-0.19% 0.233 Mn
PPL Corporation PPL 35.95-0.19% 6.384 Mn
AutoZone, Inc. AZO 3019.30-0.19% 0.226 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.78-0.19% 0.303 Mn
Vanguard Russell 1000 Growth ETF VONG 128.75-0.19% 1.073 Mn
TriCo Bancshares TCBK 57.46-0.19% 0.367 Mn
Plains Group Holdings, L.P. PAGP 25.79-0.19% 1.619 Mn
Westlake Chemical Partners LP WLKP 21.66-0.18% 0.028 Mn
Parker-Hannifin Corporation PH 1053.95-0.18% 0.259 Mn
A10 Networks, Inc. ATEN 27.35-0.18% 0.438 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 326.08-0.18% 0.083 Mn
Midland States Bancorp, Inc. MSBI 33.32-0.18% 0.205 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.90-0.18% 0.035 Mn
iShares Fallen Angels USD Bond ETF FALN 27.02-0.18% 1.333 Mn
Ark Restaurants Corp. ARKR 5.59-0.18% 0.001 Mn
Royal Bank Of Canada RY 216.19-0.17% 0.586 Mn
Pimco Corporate & Income Stategy Fund PCN 11.75-0.17% 0.31 Mn
Western Asset Investment Grade Income Fund Inc. PAI 11.94-0.17% 0.006 Mn
Marcus Corporation (The) MCS 29.95-0.17% 0.184 Mn
Nuveen Multi-Market Income Fund JMM 5.77-0.17% 0.004 Mn
Morgan Stanley India Investment Fund, Inc. IIF 23.11-0.17% 0.041 Mn
Western Asset Global High Income Fund Inc EHI 5.84-0.17% 0.134 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 5.85-0.17% 0.13 Mn
Aberdeen Global Premier Properties Fund AWP 11.83-0.17% 0.136 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 47.90-0.17% 0.079 Mn
Invesco QQQ Trust, Series 1 QQQ 729.85-0.17% 19.417 Mn
Provident Financial Holdings, Inc. PROV 17.95-0.17% 0.046 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 178.20-0.17% 0.101 Mn
MGIC Investment Corporation MTG 31.11-0.16% 1.638 Mn
Nuveen Global High Income Fund JGH 12.51-0.16% 0.054 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.46-0.16% 0.064 Mn
Home Depot, Inc. (The) HD 338.33-0.16% 3.271 Mn
CTS Corporation CTS 63.37-0.16% 0.107 Mn
Varex Imaging Corporation VREX 18.46-0.16% 1.064 Mn
Rhinebeck Bancorp, Inc. RBKB 12.68-0.16% 0.149 Mn
Ramaco Resources, Inc. METC 12.23-0.16% 2.338 Mn
iShares ESG MSCI EAFE ETF ESGD 107.55-0.16% 0.196 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.32-0.15% 0.203 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.48-0.15% 0.03 Mn
McCormick & Company, Incorporated MKC.V 54.30-0.15% 0.004 Mn
AG Mortgage Investment Trust, Inc. MITT 6.75-0.15% 0.238 Mn
Entergy Louisiana, Inc. ELC 19.74-0.15% 0.008 Mn
Edison International EIX 71.30-0.15% 6.692 Mn
iShares MBS ETF MBB 93.06-0.15% 1.513 Mn
Home Bancorp, Inc. HBCP 71.85-0.15% 0.115 Mn
Freshpet, Inc. FRPT 72.65-0.15% 1.214 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 47.68-0.15% 0.003 Mn
Vanguard Total International Bond ETF BNDX 47.65-0.15% 3.608 Mn
Broadcom Inc. AVGO 392.40-0.15% 12.382 Mn
Arch Capital Group Ltd. ACGLO 19.36-0.15% 0.017 Mn
W.P. Carey Inc. WPC 71.52-0.14% 0.998 Mn
NVR, Inc. NVR 6298.83-0.14% 0.025 Mn
Integer Holdings Corporation ITGR 125.08-0.14% 0.43 Mn
IDT Corporation IDT 66.46-0.14% 0.127 Mn
John Hancock Preferred Income Fund III HPS 14.19-0.14% 0.033 Mn
Eastman Chemical Company EMN 73.97-0.14% 0.706 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.85-0.14% 0.031 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 55.10-0.14% 0.127 Mn
UFP Technologies, Inc. UFPT 321.31-0.14% 0.089 Mn
Gladstone Land Corporation LANDP 21.25-0.14% 0.017 Mn
Calamos Strategic Total Return Fund CSQ 20.90-0.14% 0.145 Mn
Bank of the James Financial Group, Inc. BOTJ 27.73-0.14% 0.077 Mn
Anika Therapeutics Inc. ANIK 21.47-0.14% 0.121 Mn
Mitsubishi UFJ Financial Group Inc MUFG 23.03-0.13% 3.076 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.66-0.13% 1.021 Mn
Highland Global Allocation Fund HGLB 7.57-0.13% 0.114 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.11-0.13% 1.145 Mn
First Trust Emerging Markets Equity Select ETF RNEM 55.90-0.13% 0 Mn
PriceSmart, Inc. PSMT 179.99-0.13% 0.254 Mn
NVE Corporation NVEC 121.09-0.13% 0.17 Mn
Investar Holding Corporation ISTR 30.91-0.13% 0.103 Mn
Grifols, S.A. GRFS 7.77-0.13% 0.296 Mn
Brighthouse Financial, Inc. BHFAL 15.77-0.13% 0.024 Mn
iShares Global Green Bond ETF BGRN 46.83-0.13% 0.031 Mn
National Fuel Gas Company NFG 81.82-0.12% 0.446 Mn
Lehman ABS Corporation JBK 25.72-0.12% 0 Mn
Wendy's Company (The) WEN 8.63-0.12% 5.311 Mn
Rush Enterprises, Inc. RUSHA 82.13-0.12% 0.38 Mn
First Trust High Yield Long/Short ETF HYLS 40.75-0.12% 0.11 Mn
First Mid-Illinois Bancshares, Inc. FMBH 51.95-0.12% 0.106 Mn
Evergy, Inc. EVRG 83.93-0.12% 2.033 Mn
Nuveen Select Maturities Municipal Fund NIM 9.29-0.11% 0.005 Mn
Mettler-Toledo International, Inc. MTD 1417.42-0.11% 0.108 Mn
Lazard Global Total Return and Income Fund LGI 18.53-0.11% 0.014 Mn
Aegon NV AEG 9.44-0.11% 4.333 Mn
iShares Exponential Technologies ETF XT 83.19-0.11% 0.075 Mn
Puma Biotechnology Inc PBYI 8.82-0.11% 0.192 Mn
Navient Corporation NAVI 9.16-0.11% 1.186 Mn
Capitol Federal Financial, Inc. CFFN 8.72-0.11% 0.749 Mn
Unifirst Corporation UNF 286.47-0.1% 0.144 Mn
Tanger Factory Outlet Centers, Inc. SKT 38.41-0.1% 0.806 Mn
Nomura Holdings Inc ADR NMR 9.81-0.1% 0.568 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.28-0.1% 0.038 Mn
Ecolab Inc. ECL 275.84-0.1% 2.384 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.48-0.1% 0.025 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.85-0.1% 0.493 Mn
Atkore International Group Inc. ATKR 93.71-0.1% 0.577 Mn
Acadia Realty Trust AKR 20.83-0.1% 0.301 Mn
WD-40 Company WDFC 229.01-0.1% 0.087 Mn
B. Riley Financial, Inc. RILYZ 20.00-0.1% 0.012 Mn
Elbit Systems Ltd. ESLT 782.84-0.1% 0.072 Mn
Sotheby's BID 9.87-0.1% 0.002 Mn
Welltower Inc. WELL 235.30-0.09% 2.517 Mn
Telefonica Brasil S.A. VIV 11.40-0.09% 1.381 Mn
Urban Edge Properties UE 21.85-0.09% 0.676 Mn
Osisko Gold Royalties Ltd OR 33.33-0.09% 0.716 Mn
John Hancock Income Securities Trust JHS 10.96-0.09% 0.02 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.52-0.09% 0.048 Mn
Federated Premier Municipal Income Fund FMN 11.18-0.09% 0.014 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.28-0.09% 0.09 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.38-0.09% 4.178 Mn
T. Rowe Price Group, Inc. TROW 110.46-0.09% 1.693 Mn
MaxLinear, Inc MXL 84.76-0.09% 1.867 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 65.93-0.09% 0.006 Mn
Cubic Corporation CUB 10.84-0.09% 0.005 Mn
AGNC Investment Corp. AGNC 10.95-0.09% 9.712 Mn
ArcelorMittal MT 73.80-0.08% 1.131 Mn
Maiden Holdings, Ltd. MHNC 11.99-0.08% 0.004 Mn
Chatham Lodging Trust (REIT) CLDT 12.98-0.08% 0.216 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.85-0.08% 0.127 Mn
B. Riley Financial, Inc. RILYG 24.63-0.08% 0.01 Mn
Oxford Lane Capital Corp. OXLCM 25.16-0.08% 0.008 Mn
Apple Inc. AAPL 305.69-0.08% 20.289 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.83-0.07% 0.449 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.78-0.07% 0.041 Mn
Orix Corp Ads IX 40.13-0.07% 0.225 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.61-0.07% 0.211 Mn
MVB Financial Corp. MVBF 30.69-0.07% 0.051 Mn
First Trust Europe AlphaDEX Fund FEP 60.13-0.07% 0.016 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.59-0.07% 0.04 Mn
The Ensign Group, Inc. ENSG 181.53-0.07% 0.239 Mn
Celldex Therapeutics, Inc. CLDX 41.92-0.07% 0.63 Mn
Balchem Corporation BCPC 178.38-0.07% 0.109 Mn
Astec Industries, Inc. ASTE 43.25-0.07% 0.136 Mn
AstroNova, Inc. ALOT 28.89-0.07% 0.061 Mn
Terreno Realty Corporation TRNO 68.18-0.06% 0.622 Mn
SAP SE SAP 207.84-0.06% 2.807 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.91-0.06% 0.009 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.85-0.06% 0.116 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.80-0.06% 0.013 Mn
UMB Financial Corporation UMBF 151.95-0.06% 0.588 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.15-0.06% 0.309 Mn
Invesco S&P SmallCap Materials ETF PSCM 103.40-0.06% 0 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.52-0.06% 1.156 Mn
Encore Capital Group Inc ECPG 103.68-0.06% 0.755 Mn
Lear Corporation LEA 124.89-0.05% 0.669 Mn
Intrepid Potash, Inc IPI 36.60-0.05% 0.125 Mn
Calix, Inc CALX 39.52-0.05% 0.656 Mn
Agilent Technologies, Inc. A 148.45-0.05% 0.965 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.60-0.05% 2.975 Mn
Sabra Health Care REIT, Inc. SBRA 20.31-0.05% 1.486 Mn
Rush Enterprises, Inc. RUSHB 80.23-0.05% 0.057 Mn
PDL Community Bancorp PDLB 20.75-0.05% 0.104 Mn
NVIDIA Corporation NVDA 225.04-0.05% 54.846 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.90-0.05% 0.034 Mn
Hovnanian Enterprises Inc HOVNP 19.75-0.05% 0.002 Mn
Bruker Corporation BRKR 57.67-0.05% 1.808 Mn
Woodward, Inc. WWD 370.40-0.04% 0.397 Mn
Marriott International MAR 356.57-0.04% 1.313 Mn
Lantheus Holdings, Inc. LNTH 100.91-0.04% 0.896 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.13-0.04% 1.871 Mn
Golar LNG Limited GLNG 52.47-0.04% 1.445 Mn
Carolina Trust BancShares, Inc. CART 48.86-0.04% 4.421 Mn
XPO Logistics, Inc. XPO 210.99-0.03% 0.621 Mn
WEC Energy Group, Inc. WEC 110.49-0.03% 2.376 Mn
Rhythm Pharmaceuticals, Inc. RYTM 115.44-0.03% 0.412 Mn
Business First Bancshares, Inc. BFST 32.11-0.03% 0.191 Mn
Toronto Dominion Bank (The) TD 124.34-0.02% 1.005 Mn
Taylor Devices, Inc. TAYD 55.35-0.02% 0.023 Mn
Invesco DWA Financial Momentum ETF PFI 63.75-0.02% 0.002 Mn
First Trust Low Duration Opportunities ETF LMBS 49.68-0.02% 0.296 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.06-0.02% 0.464 Mn
Innospec Inc. IOSP 93.83-0.02% 0.182 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.84-0.02% 1.511 Mn
Sensient Technologies Corporation SXT 133.45-0.01% 0.427 Mn
Atmos Energy Corporation ATO 169.90-0.01% 1.548 Mn
Bio-Techne Corp TECH 72.39-0.01% 2.933 Mn
MarketAxess Holdings, Inc. MKTX 162.56-0.01% 1.215 Mn
Yirendai Ltd. YRD 1.190% 0.042 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.370% 0.343 Mn
Tennessee Valley Authority TVE 23.520% 0.018 Mn
Tennessee Valley Authority TVC 24.080% 0.018 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.370% 0.041 Mn
Sequans Communications S.A. SQNS 3.020% 0.038 Mn
iShares Short Treasury Bond ETF SHV 110.240% 1.931 Mn
Stifel Financial Corporation SFB 19.550% 0.011 Mn
LMP Capital and Income Fund Inc. SCD 15.850% 0.078 Mn
Royce Micro-Cap Trust, Inc. RMT 14.610% 0.061 Mn
Permianville Royalty Trust PVL 1.760% 0.056 Mn
Pearson, Plc PSO 16.150% 0.543 Mn
Moog Inc. MOG.B 450.000% 0 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.220% 0.091 Mn
MFS Government Markets Income Trust MGF 2.840% 0.043 Mn
MEDIFAST INC MED 11.440% 0.161 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.630% 0.053 Mn
Japan Smaller Capitalization Fund Inc JOF 12.520% 0.078 Mn
Haverty Furniture Companies, Inc. HVT.A 31.980% 0 Mn
Hercules Capital, Inc. HCXY 25.060% 0.001 Mn
STRATS Trust GJO 24.900% 0 Mn
New Germany Fund, Inc. (The) GF 11.620% 0.017 Mn
GATX Corporation GATX 180.640% 0.187 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.220% 0.185 Mn
Eaton Vance Short Diversified Income Fund EVG 10.710% 0.092 Mn
Eaton Vance Senior Income Trust EVF 4.990% 0.033 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.290% 0.006 Mn
Dreyfus High Yield Strategies Fund DHF 2.390% 0.35 Mn
Dominion Energy, Inc. D 68.770% 3.502 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.920% 0.287 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 13.070% 0.042 Mn
Apollo Commercial Real Estate Finance ARI 6.830% 3.567 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.480% 0.082 Mn
Ashford Hospitality Trust Inc AHT 3.210% 0.061 Mn
Aberdeen Income Credit Strategies Fund ACP 5.140% 0.326 Mn
Yatra Online, Inc. YTRA 0.940% 0.042 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 49.710% 1.735 Mn
Viomi Technology Co., Ltd VIOT 0.700% 0.053 Mn
Vanguard Short-Term Treasury ETF VGSH 58.140% 3.266 Mn
United-Guardian, Inc. UG 7.150% 0.005 Mn
Twelve Seas Investment Company TWLVU 10.160% 0 Mn
Trident Acquisitions Corp. TDAC 10.850% 0.016 Mn
BlackRock TCP Capital Corp. TCPC 4.080% 0.502 Mn
Taoping Inc. TAOP 0.850% 0.056 Mn
Del Taco Restaurants, Inc. TACO 10.450% 0.074 Mn
Savara, Inc. SVRA 5.380% 0.798 Mn
Supernus Pharmaceuticals, Inc. SUPN 48.270% 0.537 Mn
Summit State Bank SSBI 12.920% 0.004 Mn
SunPower Corporation SPWR 0.220% 3.882 Mn
SenesTech, Inc. SNES 1.210% 0.055 Mn
SiNtx Technologies, Inc. SINT 1.640% 0.027 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.000% 2.913 Mn
Reading International Inc RDIB 9.200% 0.003 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.210% 2.736 Mn
Pathfinder Bancorp, Inc. PBHC 16.270% 0.005 Mn
Mustang Bio, Inc. MBIO 0.590% 0.008 Mn
LexinFintech Holdings Ltd. LX 1.360% 1.886 Mn
LF Capital Acquistion Corp. LFACU 10.180% 0 Mn
LF Capital Acquistion Corp. LFAC 10.050% 0 Mn
Kandi Technologies Group, Inc. KNDI 0.630% 0.134 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.630% 0.067 Mn
Healthcare Services Group, Inc. HCSG 21.590% 0.788 Mn
U.S. Global Investors, Inc. GROW 3.180% 0.015 Mn
First Trust Senior Loan Fund ETF FTSL 44.970% 0.148 Mn
FARMMI, INC. FAMI 0.130% 58.546 Mn
Educational Development Corporation EDUC 1.380% 0.094 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 36.100% 0.023 Mn
Diamondrock Hospitality Company DRH 12.360% 2.326 Mn
Curis, Inc. CRIS 1.800% 0.368 Mn
Audentes Therapeutics, Inc. BOLD 2.830% 0.139 Mn
Blink Charging Co. BLNK 0.590% 1.247 Mn
Bridgeline Digital, Inc. BLIN 1.000% 0.065 Mn
BioTelemetry, Inc. BEAT 0.500% 0.451 Mn
Concrete Pumping Holdings, Inc. BBCP 9.600% 0.05 Mn
Ardelyx, Inc. ARDX 4.060% 2.026 Mn
Aldeyra Therapeutics, Inc. ALDX 1.560% 0.79 Mn
Back to top | Use Dark Theme