Full market report USA for 08 Mon June 2026

4058 stocks gained, and 4245 stocks fell

All gainers

Company Closing ChangeVolume
Cardlytics, Inc. CDLX 5.20766.67% 0.429 Mn
Optical Cable Corporation OCC 18.9554.07% 13.861 Mn
Trident Acquisitions Corp. TDACU 15.9442.96% 0.011 Mn
Motorcar Parts of America, Inc. MPAA 14.2534.56% 0.542 Mn
Duluth Holdings Inc. DLTH 4.3230.12% 1.038 Mn
ZK International Group Co., Ltd ZKIN 1.6625.76% 0.07 Mn
Euro Tech Holdings Company Limited CLWT 1.4820.33% 0.158 Mn
Tantech Holdings Ltd. TANH 0.5019.05% 0.714 Mn
Aptorum Group Limited APM 1.1818% 1.829 Mn
CPS Technologies Corp. CPSH 7.7415.18% 4.197 Mn
Silicom Ltd SILC 43.3213.85% 0.141 Mn
Newell Brands Inc. NWL 4.2113.48% 13.859 Mn
Marathon Patent Group, Inc. MARA 13.7711.77% 28.002 Mn
AGM Group Holdings Inc. AGMH 1.1611.54% 0.237 Mn
Intel Corporation INTC 110.1911.36% 106.399 Mn
CVD Equipment Corporation CVV 6.1811.35% 0.084 Mn
Kala Pharmaceuticals, Inc. KALA 2.2911.17% 0.233 Mn
Forward Air Corporation FWRD 11.5111.1% 0.917 Mn
Applied Optoelectronics, Inc. AAOI 196.5911.04% 10.017 Mn
Synaptics Incorporated SYNA 136.0010.77% 1.149 Mn
electroCore, Inc. ECOR 9.6410.55% 0.132 Mn
Evolent Health, Inc EVH 4.6610.43% 3.511 Mn
Caleres, Inc. CAL 13.6310.19% 0.937 Mn
Micron Technology, Inc. MU 949.479.89% 40.227 Mn
PDF Solutions, Inc. PDFS 56.309.43% 0.998 Mn
Marvell Technology Group Ltd. MRVL 288.239.4% 56.685 Mn
CIM Commercial Trust Corporation CMCT 3.529.32% 0.047 Mn
KLA-Tencor Corporation KLAC 2106.999.22% 0.68 Mn
Sify Technologies Limited SIFY 15.798.97% 0.128 Mn
Ampco-Pittsburgh Corporation AP 10.638.91% 0.181 Mn
Helius Medical Technologies, Inc. HSDT 1.388.66% 0.207 Mn
Applied Materials, Inc. AMAT 492.138.62% 4.785 Mn
Sleep Number Corporation SNBR 0.528.33% 11.101 Mn
Ambarella, Inc. AMBA 68.738.3% 1.155 Mn
Zumiez Inc. ZUMZ 18.838.28% 0.38 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.238.25% 0.026 Mn
AstroNova, Inc. ALOT 15.688.21% 0.121 Mn
Ark Restaurants Corp. ARKR 6.758% 0.001 Mn
China SXT Pharmaceuticals, Inc. SXTC 1.557.64% 0.134 Mn
Fortress Biotech, Inc. FBIO 2.857.55% 0.982 Mn
Lifevantage Corporation LFVN 10.747.4% 1.252 Mn
Aldeyra Therapeutics, Inc. ALDX 1.757.36% 1.591 Mn
Perrigo Company PRGO 11.627.29% 3.255 Mn
ArcBest Corporation ARCB 166.227.18% 0.513 Mn
Heron Therapeutics, Inc. HRTX 0.457.14% 2.304 Mn
Vera Bradley, Inc. VRA 3.307.14% 0.158 Mn
Achieve Life Sciences, Inc. ACHV 5.497.02% 0.87 Mn
Stitch Fix, Inc. SFIX 3.667.02% 1.63 Mn
Rave Restaurant Group, Inc. RAVE 3.076.97% 0.048 Mn
Senmiao Technology Limited AIHS 1.236.96% 0.004 Mn
Impinj, Inc. PI 129.336.96% 0.653 Mn
Lam Research Corporation LRCX 324.216.93% 4.607 Mn
Tetra Technologies, Inc. TTI 9.926.78% 1.22 Mn
Nova Measuring Instruments Ltd. NVMI 507.966.77% 0.536 Mn
Pulmatrix, Inc. PULM 1.426.77% 0.142 Mn
W&T Offshore, Inc. WTI 3.956.76% 2.667 Mn
Commercial Vehicle Group, Inc. CVGI 5.086.72% 0.336 Mn
Apyx Medical Corporation APYX 4.776.71% 0.208 Mn
TTM Technologies, Inc. TTMI 178.386.62% 2.495 Mn
Smart Sand, Inc. SND 5.816.61% 0.356 Mn
Xerox Corporation XRX 3.556.61% 5.566 Mn
Coherent, Inc. COHR 401.966.61% 3.812 Mn
Amtech Systems, Inc. ASYS 19.716.6% 0.345 Mn
ASML Holding N.V. ASML 1749.066.59% 1.497 Mn
Bel Fuse Inc. BELFA 247.266.56% 0.155 Mn
AdvisorShares Sabretooth ETF BKCH 83.416.55% 0.135 Mn
CoreCivic, Inc. CXW 24.726.51% 1.736 Mn
FormFactor, Inc. FORM 124.276.49% 1.036 Mn
KLX Energy Services Holdings, Inc. KLXE 2.976.45% 0.21 Mn
OSI Systems, Inc. OSIS 210.496.45% 0.347 Mn
Camping World Holdings, Inc. CWH 6.836.39% 1.754 Mn
Vince Holding Corp. VNCE 4.676.38% 0.243 Mn
Cedar Fair, L.P. FUN 22.046.37% 2.667 Mn
Bel Fuse Inc. BELFB 279.136.31% 0.352 Mn
Hudson Pacific Properties, Inc. HPP 14.606.26% 1.002 Mn
Fair Isaac Corporation FICO 1207.926.2% 0.162 Mn
Herc Holdings Inc. HRI 145.136.18% 0.683 Mn
Harmonic Inc. HLIT 14.106.17% 1.869 Mn
Ichor Holdings ICHR 66.756.14% 0.698 Mn
Trex Company, Inc. TREX 42.056.05% 2.935 Mn
SK Telecom Co., Ltd. SKM 39.645.99% 1.81 Mn
ChinaNet Online Holdings, Inc. CNET 0.715.97% 0.03 Mn
STMicroelectronics N.V. STM 74.925.97% 8.73 Mn
Luminex Corporation LMNX 11.205.96% 0.028 Mn
NCS Multistage Holdings, Inc. NCSM 55.095.94% 0.061 Mn
Lands' End, Inc. LE 11.295.91% 0.165 Mn
GigaMedia Limited GIGM 1.455.84% 0.001 Mn
Aerohive Networks, Inc. HIVE 3.995.84% 17.42 Mn
Entegris, Inc. ENTG 132.715.82% 2.74 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.715.78% 0.471 Mn
Bank of the James Financial Group, Inc. BOTJ 24.275.75% 0.052 Mn
ACM Research, Inc. ACMR 80.575.72% 1.392 Mn
Wabash National Corporation WNC 7.765.72% 1.099 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 570.555.7% 9.895 Mn
First Trust Nasdaq Semiconductor ETF FTXL 258.125.67% 0.208 Mn
Wolverine World Wide, Inc. WWW 16.805.66% 0.987 Mn
Corning Incorporated GLW 187.525.64% 7.762 Mn
Taoping Inc. TAOP 1.325.6% 0.139 Mn
Extreme Networks, Inc. EXTR 29.575.53% 2.1 Mn
Abercrombie & Fitch Company ANF 79.505.52% 0.761 Mn
Oxford Square Capital Corp. OXSQ 1.345.51% 1.533 Mn
MicroStrategy Incorporated MSTR 127.205.5% 12.091 Mn
Oceaneering International, Inc. OII 39.195.49% 0.594 Mn
Monolithic Power Systems, Inc. MPWR 1559.185.48% 0.871 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.815.46% 0.001 Mn
Cohu, Inc. COHU 52.515.42% 0.958 Mn
Children's Place, Inc. (The) PLCE 3.705.41% 0.266 Mn
e.l.f. Beauty, Inc. ELF 52.255.41% 3.341 Mn
Geo Group Inc (The) GEO 26.685.41% 1.965 Mn
Helix Energy Solutions Group, Inc. HLX 9.745.41% 0.802 Mn
Lattice Semiconductor Corporation LSCC 142.865.4% 1.187 Mn
Citius Pharmaceuticals, Inc. CTXR 0.595.36% 0.473 Mn
ClearSign Combustion Corporation CLIR 4.155.33% 0.02 Mn
Semtech Corporation SMTC 158.795.3% 3.549 Mn
Ballard Power Systems, Inc. BLDP 5.185.28% 5.679 Mn
Century Aluminum Company CENX 63.305.25% 2.504 Mn
SenesTech, Inc. SNES 1.615.23% 0.044 Mn
Cocrystal Pharma, Inc. COCP 1.015.21% 0.04 Mn
Alpha and Omega Semiconductor Limited AOSL 44.195.19% 0.648 Mn
DexCom, Inc. DXCM 76.625.19% 7.571 Mn
American Eagle Outfitters, Inc. AEO 17.295.17% 5.428 Mn
National Energy Services Reunited Corp. NESR 25.135.15% 1.164 Mn
Novanta Inc. NOVT 164.345.15% 0.339 Mn
Freightcar America, Inc. RAIL 7.975.15% 0.188 Mn
Retail Value Inc. RVI 39.435.15% 0.356 Mn
Amkor Technology, Inc. AMKR 68.285.14% 2.894 Mn
NuCana plc NCNA 2.055.13% 0.023 Mn
Axcelis Technologies, Inc. ACLS 154.645.08% 0.257 Mn
Autohome Inc. ATHM 17.375.08% 0.689 Mn
Advanced Micro Devices, Inc. AMD 490.005.06% 14.221 Mn
ClearOne, Inc. CLRO 3.325.06% 0.013 Mn
Haemonetics Corporation HAE 74.885.05% 1.343 Mn
Sally Beauty Holdings, Inc. SBH 12.695.05% 0.822 Mn
Dawson Geophysical Company DWSN 4.185.03% 0.057 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.845% 0.066 Mn
Kohl's Corporation KSS 16.234.98% 4.048 Mn
Korea Fund, Inc. (The) KF 68.754.91% 0.028 Mn
Uxin Limited UXIN 2.144.9% 0.053 Mn
Navigant Consulting, Inc. NCI 10.764.87% 1.408 Mn
National Oilwell Varco, Inc. NOV 21.124.87% 2.742 Mn
Cactus, Inc. WHD 59.384.87% 0.696 Mn
Mammoth Energy Services, Inc. TUSK 3.484.82% 0.231 Mn
Proto Labs, Inc. PRLB 76.144.82% 0.285 Mn
Air T, Inc. AIRT 22.514.8% 0.002 Mn
Cadence Design Systems, Inc. CDNS 394.244.8% 2.583 Mn
CEVA, Inc. CEVA 45.664.8% 0.984 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 361.864.77% 1.804 Mn
Aviat Networks, Inc. AVNW 18.894.71% 0.118 Mn
Immersion Corporation IMMR 6.674.71% 0.521 Mn
Tallgrass Energy, LP TGE 0.894.71% 0.016 Mn
Aethlon Medical, Inc. AEMD 2.014.69% 0.13 Mn
Tesla, Inc. TSLA 409.054.67% 37.339 Mn
Famous Dave's of America, Inc. DAVE 270.294.66% 0.568 Mn
NVE Corporation NVEC 106.874.66% 0.214 Mn
Rambus, Inc. RMBS 152.034.64% 3.503 Mn
Genprex, Inc. GNPX 0.684.62% 0.181 Mn
Professional Diversity Network, Inc. IPDN 0.684.62% 0.358 Mn
NETGEAR, Inc. NTGR 25.204.61% 0.432 Mn
National Vision Holdings, Inc. EYE 16.154.6% 2.006 Mn
Teradyne, Inc. TER 374.674.59% 1.477 Mn
Sprouts Farmers Market, Inc. SFM 86.684.57% 2.657 Mn
LM Funding America, Inc. LMFA 0.234.55% 0.226 Mn
RPC, Inc. RES 7.124.55% 1.407 Mn
VAALCO Energy, Inc. EGY 5.534.54% 0.84 Mn
Precision Drilling Corporation PDS 97.214.53% 0.127 Mn
ProShares UltraPro QQQ TQQQ 76.294.49% 69.639 Mn
Mustang Bio, Inc. MBIO 0.704.48% 0.283 Mn
Helmerich & Payne, Inc. HP 39.144.48% 0.508 Mn
Carvana Co. CVNA 69.474.47% 5.854 Mn
BorgWarner Inc. BWA 75.864.45% 3.557 Mn
ADTRAN, Inc. ADTN 16.024.43% 2.964 Mn
Inspired Entertainment, Inc. INSE 7.804.42% 0.172 Mn
Kulicke and Soffa Industries, Inc. KLIC 102.504.42% 0.737 Mn
Mesa Laboratories, Inc. MLAB 108.464.4% 0.181 Mn
NGL ENERGY PARTNERS LP NGL 15.884.34% 0.356 Mn
ASE Technology Holding Co., Ltd. ASX 35.514.32% 6.343 Mn
Centene Corporation CNC 65.024.32% 4.097 Mn
Riot Blockchain, Inc RIOT 25.704.26% 10.226 Mn
Veeco Instruments Inc. VECO 60.964.26% 0.528 Mn
Upland Software, Inc. UPLD 0.744.23% 0.091 Mn
Melco Resorts & Entertainment Limited MLCO 5.944.21% 3.106 Mn
Forum Energy Technologies, Inc. FET 52.534.21% 0.095 Mn
Ceragon Networks Ltd. CRNT 2.984.2% 0.767 Mn
Summit Hotel Properties, Inc. INN 5.984.18% 2.118 Mn
Schneider National, Inc. SNDR 38.764.17% 1.337 Mn
Fluor Corporation FLR 49.524.12% 2.307 Mn
Nabors Industries Ltd. NBR 99.874.11% 0.206 Mn
Brinker International, Inc. EAT 146.144.04% 1.036 Mn
Molina Healthcare Inc MOH 198.414.03% 1.024 Mn
New Fortress Energy LLC NFE 0.524% 2.589 Mn
LSI Industries Inc. LYTS 23.453.99% 0.4 Mn
Jefferies Financial Group Inc. JEF 57.903.97% 1.912 Mn
Advanced Energy Industries, Inc. AEIS 306.113.93% 0.829 Mn
RF Industries, Ltd. RFIL 16.673.93% 0.136 Mn
Celestica, Inc. CLS 386.253.92% 1.677 Mn
Hub Group, Inc. HUBG 44.613.91% 0.72 Mn
Kosmos Energy Ltd. KOS 2.923.91% 4.429 Mn
Radcom Ltd. RDCM 12.803.9% 0.373 Mn
Dorian LPG Ltd. LPG 43.203.9% 0.671 Mn
Ranger Energy Services, Inc. RNGR 16.033.89% 0.124 Mn
Core Laboratories N.V. CLB 13.433.87% 0.714 Mn
DMC Global Inc. BOOM 7.003.86% 0.144 Mn
DHI Group, Inc. DHX 3.503.86% 0.211 Mn
Gibraltar Industries, Inc. ROCK 38.393.84% 0.39 Mn
Wipro Limited WIT 2.183.81% 14.7 Mn
Helen of Troy Limited HELE 25.263.78% 0.498 Mn
Digital Turbine, Inc. APPS 9.353.77% 7.575 Mn
Virco Manufacturing Corporation VIRC 6.053.77% 0.086 Mn
Terex Corporation TEX 62.703.77% 1.265 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.383.76% 0.002 Mn
Quanex Building Products Corporation NX 16.003.76% 0.617 Mn
CTS Corporation CTS 65.213.75% 0.208 Mn
Myers Industries, Inc. MYE 24.613.75% 0.48 Mn
Kazia Therapeutics Limited KZIA 11.403.73% 0.183 Mn
Kimball Electronics, Inc. KE 25.343.72% 0.125 Mn
USANA Health Sciences, Inc. USNA 18.703.72% 0.096 Mn
Lumentum Holdings Inc. LITE 895.233.7% 3.515 Mn
QuickLogic Corporation QUIK 20.743.7% 0.212 Mn
Best Buy Co., Inc. BBY 74.173.68% 3.937 Mn
Dana Incorporated DAN 36.673.68% 1.17 Mn
Microchip Technology Incorporated MCHP 91.323.67% 5.928 Mn
Concrete Pumping Holdings, Inc. BBCP 10.803.65% 1.047 Mn
IPG Photonics Corporation IPGP 111.273.65% 0.317 Mn
Entravision Communications Corporation EVC 9.093.65% 2.327 Mn
eGain Corporation EGAN 7.463.61% 0.316 Mn
Universal Logistics Holdings, Inc. ULH 17.833.6% 0.06 Mn
G-III Apparel Group, LTD. GIII 34.923.59% 1.417 Mn
Datasea Inc. DTSS 0.873.57% 0.143 Mn
Recon Technology, Ltd. RCON 0.583.57% 0.306 Mn
Diodes Incorporated DIOD 104.663.56% 0.335 Mn
Live Ventures Incorporated LIVE 9.333.55% 0.003 Mn
Boston Properties, Inc. BXP 64.533.53% 2.418 Mn
Talos Energy, Inc. TALO 14.953.53% 1.471 Mn
trivago N.V. TRVG 4.443.5% 0.068 Mn
Mitek Systems, Inc. MITK 15.403.49% 1.021 Mn
Amphenol Corporation APH 143.613.47% 4.308 Mn
Murphy Oil Corporation MUR 40.013.47% 2.039 Mn
MKS Instruments, Inc. MKSI 312.093.46% 1.1 Mn
Noble Corporation NE 46.983.46% 0.859 Mn
CLPS Incorporation CLPS 0.903.45% 0.104 Mn
Seagate Technology PLC STX 876.513.45% 1.408 Mn
Amerco UHAL 59.533.44% 0.377 Mn
Acadia Healthcare Company, Inc. ACHC 25.323.43% 1.38 Mn
PrimeEnergy Resources Corporation PNRG 189.903.43% 0.049 Mn
Meridian Bioscience Inc. VIVO 4.823.43% 0.954 Mn
Xunlei Limited XNET 4.823.43% 0.278 Mn
Amber Road, Inc. AMBR 1.513.42% 0.046 Mn
EnPro Industries NPO 322.823.42% 0.214 Mn
Plexus Corp. PLXS 282.293.4% 0.42 Mn
TDH Holdings, Inc. PETZ 1.223.39% 0.018 Mn
Halliburton Company HAL 40.513.39% 4.3 Mn
Credit Acceptance Corporation CACC 562.663.37% 0.318 Mn
LivaNova PLC LIVN 74.803.37% 0.798 Mn
Genesco Inc. GCO 39.213.37% 0.152 Mn
The Kraft Heinz Company KHC 23.353.36% 9.624 Mn
Taylor Devices, Inc. TAYD 54.813.36% 0.02 Mn
J. Jill, Inc. JILL 13.523.36% 0.056 Mn
Transocean Ltd. RIG 6.153.36% 14.756 Mn
Liquidia Technologies, Inc. LQDA 63.923.35% 1.929 Mn
Landstar System, Inc. LSTR 225.373.35% 0.489 Mn
Village Farms International, Inc. VFF 2.163.35% 1.642 Mn
Freshpet, Inc. FRPT 51.403.34% 1.854 Mn
Moleculin Biotech, Inc. MBRX 2.483.33% 0.152 Mn
Patterson-UTI Energy, Inc. PTEN 11.893.3% 4.399 Mn
Epsilon Energy Ltd. EPSN 5.983.28% 0.104 Mn
Cummins Inc. CMI 672.473.26% 0.444 Mn
Noodles & Company NDLS 12.703.25% 0.026 Mn
Matador Resources Company MTDR 55.313.25% 1.275 Mn
Boston Beer Company, Inc. (The) SAM 170.083.25% 0.404 Mn
Cango Inc. CANG 0.323.23% 1.625 Mn
Career Education Corporation CECO 80.533.22% 0.765 Mn
Carpenter Technology Corporation CRS 499.093.2% 0.526 Mn
NOW Inc. DNOW 13.653.17% 1.983 Mn
Universal Display Corporation OLED 88.823.15% 1.013 Mn
Baytex Energy Corp BTE 4.913.15% 14.673 Mn
Toro Company (The) TTC 89.943.13% 1.414 Mn
ON Semiconductor Corporation ON 120.873.12% 6.556 Mn
Natural Gas Services Group, Inc. NGS 41.113.11% 0.061 Mn
Tredegar Corporation TG 7.953.11% 0.157 Mn
Lee Enterprises, Incorporated LEE 10.683.09% 0.047 Mn
Barnes & Noble Education, Inc BNED 10.693.09% 0.174 Mn
ScanSource, Inc. SCSC 48.153.08% 0.242 Mn
Studio City International Holdings Limited MSC 2.343.08% 0.001 Mn
Global X Future Analytics Tech ETF AIQ 64.443.07% 2.914 Mn
Luxfer Holdings PLC LXFR 17.463.07% 0.107 Mn
Powell Industries, Inc. POWL 293.603.06% 0.422 Mn
Saia, Inc. SAIA 480.683.04% 0.332 Mn
Dollar General Corporation DG 106.853.04% 1.365 Mn
Dogness (International) Corporation DOGZ 1.023.03% 0.046 Mn
Jabil Inc. JBL 363.953.03% 0.895 Mn
Schlumberger N.V. SLB 56.543.02% 8.998 Mn
Badger Meter, Inc. BMI 130.343.01% 0.43 Mn
Broadway Financial Corporation BYFC 9.973% 0.001 Mn
Galectin Therapeutics Inc. GALT 2.403% 0.144 Mn
Western Digital Corporation WDC 526.732.99% 3.91 Mn
Apache Corporation APA 37.662.98% 3.842 Mn
Nortech Systems Incorporated NSYS 16.302.97% 0.046 Mn
Etsy, Inc. ETSY 68.832.95% 2.883 Mn
Accuray Incorporated ARAY 0.352.94% 1.055 Mn
Boxlight Corporation BOXL 0.702.94% 0.026 Mn
Intuit Inc. INTU 305.512.93% 3.121 Mn
Titan Machinery Inc. TITN 23.862.93% 0.317 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 113.822.91% 0.002 Mn
Steven Madden, Ltd. SHOO 45.312.91% 1.31 Mn
Diamondback Energy, Inc. FANG 198.202.9% 2.909 Mn
Northwest Pipe Company NWPX 121.162.89% 0.098 Mn
TechnipFMC plc FTI 68.752.89% 2.505 Mn
Tower Semiconductor Ltd. TSEM 241.972.88% 0.72 Mn
Bilibili Inc. BILI 17.952.87% 2.441 Mn
Commvault Systems, Inc. CVLT 122.092.87% 0.889 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 11.122.87% 2.281 Mn
Eastman Kodak Company KODK 9.322.87% 0.824 Mn
Century Casinos, Inc. CNTY 1.442.86% 0.079 Mn
iShares Asia 50 ETF AIA 136.972.85% 0.392 Mn
Viking Therapeutics, Inc. VKTX 29.252.85% 1.295 Mn
California Resources Corporation CRC 60.002.85% 0.532 Mn
Broadcom Inc. AVGO 396.682.84% 19.902 Mn
Carolina Trust BancShares, Inc. CART 42.432.84% 4.099 Mn
NN, Inc. NNBR 2.902.84% 0.304 Mn
Bridgeline Digital, Inc. BLIN 1.092.83% 0.053 Mn
Clearfield, Inc. CLFD 41.092.83% 0.104 Mn
Phio Pharmaceuticals Corp. PHIO 1.092.83% 0.226 Mn
lululemon athletica inc. LULU 117.472.82% 3.631 Mn
Marker Therapeutics, Inc. MRKR 1.462.82% 0.089 Mn
WesBanco, Inc. WSBC 35.362.82% 2.801 Mn
American Realty Investors, Inc. ARL 14.202.82% 0.047 Mn
Photronics, Inc. PLAB 29.972.81% 1.277 Mn
Charles River Laboratories International, Inc. CRL 186.442.81% 0.762 Mn
Vornado Realty Trust VNO 36.202.81% 2.055 Mn
Heartland Express, Inc. HTLD 16.182.8% 0.66 Mn
Preformed Line Products Company PLPC 373.192.8% 0.073 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 426.692.8% 7.552 Mn
CBAK Energy Technology, Inc. CBAT 0.742.78% 0.109 Mn
Formula Systems (1985) Ltd. FORTY 129.502.78% 0 Mn
Koss Corporation KOSS 4.092.76% 0.023 Mn
Kornit Digital Ltd. KRNT 15.652.76% 0.112 Mn
Advance Auto Parts Inc AAP 58.382.76% 2.856 Mn
Alexander's, Inc. ALX 265.732.76% 0.041 Mn
X Financial XYF 4.842.76% 0.144 Mn
Funko, Inc. FNKO 5.242.75% 0.592 Mn
Everspin Technologies, Inc. MRAM 24.282.75% 1.047 Mn
Kandi Technologies Group, Inc. KNDI 0.752.74% 0.107 Mn
Stein Mart, Inc. SMRT 1.132.73% 2.338 Mn
Camtek Ltd. CAMT 168.672.72% 0.421 Mn
OraSure Technologies, Inc. OSUR 4.152.72% 0.809 Mn
Knight Transportation, Inc. KNX 80.712.72% 7.647 Mn
Select Energy Services, Inc. WTTR 18.502.72% 0.999 Mn
Eton Pharmaceuticals, Inc. ETON 29.952.71% 0.499 Mn
Oil States International, Inc. OIS 8.342.71% 1.33 Mn
SPAR Group, Inc. SGRP 0.762.7% 0.128 Mn
Capri Holdings Limited CPRI 19.382.7% 2.732 Mn
Xperi Corporation XPER 7.622.7% 0.24 Mn
Lifetime Brands, Inc. LCUT 9.152.69% 0.23 Mn
BJ's Wholesale Club Holdings, Inc. BJ 91.612.69% 2.058 Mn
WillScot Corporation WSC 26.912.67% 3.025 Mn
Airgain, Inc. AIRG 6.972.65% 0.076 Mn
Malibu Boats, Inc. MBUU 27.092.65% 0.382 Mn
Richardson Electronics, Ltd. RELL 16.632.65% 0.183 Mn
Par Pacific Holdings, Inc. PARR 57.132.64% 0.701 Mn
BJ's Restaurants, Inc. BJRI 44.172.63% 0.406 Mn
Benchmark Electronics, Inc. BHE 86.132.63% 0.285 Mn
U.S. Global Investors, Inc. GROW 2.742.62% 0.016 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 313.122.62% 0.193 Mn
Matson, Inc. MATX 192.222.62% 0.259 Mn
Altisource Portfolio Solutions S.A. ASPS 6.302.61% 0.023 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 78.702.61% 1.967 Mn
XPO Logistics, Inc. XPO 224.662.61% 2.036 Mn
Lantronix, Inc. LTRX 6.722.6% 1.087 Mn
DENTSPLY SIRONA Inc. XRAY 10.262.6% 4.8 Mn
Clean Energy Fuels Corp. CLNE 1.982.59% 0.789 Mn
Sol-Gel Technologies Ltd. SLGL 80.002.59% 0.06 Mn
Cognex Corporation CGNX 62.392.58% 1.816 Mn
Coeur Mining, Inc. CDE 16.732.58% 26.914 Mn
Knowles Corporation KN 38.222.58% 1.07 Mn
US Foods Holding Corp. USFD 86.792.58% 3.595 Mn
Align Technology, Inc. ALGN 172.052.57% 1.011 Mn
Tidewater Inc. TDW 74.342.57% 0.629 Mn
Skyworks Solutions, Inc. SWKS 75.372.56% 5.969 Mn
Limbach Holdings, Inc. LMB 82.292.54% 0.333 Mn
Visteon Corporation VC 120.442.54% 0.423 Mn
Carter's, Inc. CRI 39.162.54% 0.758 Mn
FutureFuel Corp. FF 4.462.53% 0.189 Mn
Gray Television, Inc. GTN.A 8.112.53% 0.002 Mn
Invesco S&P SmallCap Energy ETF PSCE 60.252.52% 0.019 Mn
BlueLinx Holdings Inc. BXC 51.572.52% 0.091 Mn
Cabot Corporation CBT 82.922.52% 0.606 Mn
RE/MAX Holdings, Inc. RMAX 9.352.52% 0.26 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.992.51% 0 Mn
AVX Corporation AVX 0.412.5% 0.115 Mn
Viavi Solutions Inc. VIAV 48.732.5% 3.167 Mn
Eltek Ltd. ELTK 9.112.47% 0.005 Mn
Repligen Corporation RGEN 125.332.47% 0.741 Mn
Trinity Industries, Inc. TRN 33.572.47% 1.215 Mn
Vermilion Energy Inc. VET 11.622.47% 1.72 Mn
Akari Therapeutics Plc AKTX 15.442.46% 0.021 Mn
Global X Internet of Things ETF SNSR 50.722.46% 0.008 Mn
Seadrill Limited SDRL 45.472.46% 0.812 Mn
Shoe Carnival, Inc. SCVL 16.732.45% 1.285 Mn
Polaris Industries Inc. PII 67.682.45% 0.526 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 96.172.42% 1.998 Mn
Werner Enterprises, Inc. WERN 44.512.42% 1.044 Mn
American Superconductor Corporation AMSC 43.342.41% 1.583 Mn
Priority Technology Holdings, Inc. PRTH 5.962.41% 0.236 Mn
3D Systems Corporation DDD 2.982.41% 4.56 Mn
Frequency Electronics, Inc. FEIM 69.962.4% 0.174 Mn
Merit Medical Systems, Inc. MMSI 66.032.4% 1.176 Mn
Bassett Furniture Industries, Incorporated BSET 14.562.39% 0.03 Mn
Globus Maritime Limited GLBS 2.142.39% 0.087 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 82.932.38% 0.019 Mn
Lear Corporation LEA 144.872.38% 0.579 Mn
SL Green Realty Corp SLG 48.972.38% 0.993 Mn
Columbia Financial, Inc. CLBK 20.752.37% 0.428 Mn
Cavco Industries, Inc. CVCO 562.962.37% 0.109 Mn
Comp En De Mn Cemig ADS CIG.C 3.032.36% 0.004 Mn
High Income Securities Fund PCF 5.642.36% 0.099 Mn
Rogers Corporation ROG 140.922.36% 0.183 Mn
Transcat, Inc. TRNS 89.772.34% 0.214 Mn
Urban One, Inc. UONEK 4.822.34% 0.02 Mn
Citizens, Inc. CIA 5.302.32% 0.047 Mn
Kilroy Realty Corporation KRC 37.892.32% 3.5 Mn
AMCI Acquisition Corp. AMCI 4.872.31% 0.034 Mn
Service Corporation International SCI 71.292.31% 1.911 Mn
Fennec Pharmaceuticals Inc. FENC 8.902.3% 0.321 Mn
Jack In The Box Inc. JACK 11.582.3% 0.492 Mn
Cousins Properties Incorporated CUZ 28.322.28% 2.836 Mn
Ultra Clean Holdings, Inc. UCTT 83.932.27% 0.799 Mn
Yatra Online, Inc. YTRA 0.902.27% 0.03 Mn
Tutor Perini Corporation TPC 72.132.27% 0.425 Mn
Astec Industries, Inc. ASTE 51.362.25% 0.144 Mn
Invesco DWA Technology Momentum ETF PTF 124.522.25% 0.064 Mn
Ashland Global Holdings Inc. ASH 57.462.24% 0.764 Mn
Shutterstock, Inc. SSTK 13.212.24% 0.184 Mn
Cheetah Mobile Inc. CMCM 4.132.23% 0.019 Mn
Tenaris S.A. TS 62.812.23% 0.685 Mn
Park-Ohio Holdings Corp. PKOH 32.722.22% 0.08 Mn
Fidelity D & D Bancorp, Inc. FDBC 48.602.21% 0.009 Mn
Silicon Motion Technology Corporation SIMO 263.062.21% 0.444 Mn
Thor Industries, Inc. THO 77.372.21% 1.262 Mn
Taiwan Fund, Inc. (The) TWN 94.142.21% 0.064 Mn
C.H. Robinson Worldwide, Inc. CHRW 188.142.2% 1.156 Mn
Barrick Gold Corporation GOLD 40.492.2% 0.181 Mn
Highwoods Properties, Inc. HIW 28.492.19% 1.765 Mn
Texas Instruments Incorporated TXN 290.852.18% 3.136 Mn
Itron, Inc. ITRI 81.802.16% 0.616 Mn
Materion Corporation MTRN 225.522.16% 0.186 Mn
Ryder System, Inc. R 270.942.16% 0.305 Mn
Timken Company (The) TKR 134.672.15% 1.452 Mn
Greene County Bancorp, Inc. GCBC 28.212.14% 0.042 Mn
Tilly's, Inc. TLYS 5.262.14% 0.621 Mn
Atlanticus Holdings Corporation ATLC 85.892.13% 0.106 Mn
KVH Industries, Inc. KVHI 7.682.13% 0.204 Mn
Alcoa Corporation AA 73.432.13% 1.754 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 114.422.12% 0.654 Mn
Biglari Holdings Inc. BH 299.722.11% 0.049 Mn
Energizer Holdings, Inc. EPC 20.292.11% 0.434 Mn
Gamestop Corporation GME 22.262.11% 2.466 Mn
Cisco Systems, Inc. CSCO 124.192.1% 12.881 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 38.982.1% 0.004 Mn
Aptevo Therapeutics Inc. APVO 4.892.09% 0.02 Mn
SandRidge Energy, Inc. SD 15.122.09% 0.224 Mn
uniQure N.V. QURE 27.002.08% 0.47 Mn
Orion Engineered Carbons S.A OEC 6.862.08% 0.484 Mn
Vishay Precision Group, Inc. VPG 119.962.08% 0.4 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 17.732.07% 0.011 Mn
Lakeland Industries, Inc. LAKE 9.412.06% 0.067 Mn
Voya Financial, Inc. VOYA 88.482.06% 1.771 Mn
Jerash Holdings (US), Inc. JRSH 3.492.05% 0.026 Mn
Crane Co. CR 192.742.05% 0.48 Mn
Under Armour, Inc. UA 5.502.04% 2.255 Mn
Esquire Financial Holdings, Inc. ESQ 110.282.03% 0.095 Mn
General Motors Company GM 83.772.03% 3.451 Mn
Fossil Group, Inc. FOSL 4.042.02% 0.514 Mn
Pathfinder Bancorp, Inc. PBHC 14.152.02% 0.016 Mn
TG Therapeutics, Inc. TGTX 40.952.02% 1.556 Mn
Archrock, Inc. AROC 34.892.02% 1.535 Mn
Nomura Holdings Inc ADR NMR 8.582.02% 1.609 Mn
Central Federal Corporation CFBK 29.902.01% 0.072 Mn
Cresud S.A.C.I.F. y A. CRESY 11.142.01% 0.228 Mn
Albany International Corporation AIN 69.102.01% 0.303 Mn
Cracker Barrel Old Country Store, Inc. CBRL 34.212% 1.058 Mn
GDS Holdings Limited GDS 34.682% 1.332 Mn
NetApp, Inc. NTAP 170.382% 1.166 Mn
ProQR Therapeutics N.V. PRQR 1.532% 0.387 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.821.98% 0.004 Mn
Varex Imaging Corporation VREX 10.291.98% 0.297 Mn
Under Armour, Inc. UAA 5.671.98% 5.051 Mn
AnaptysBio, Inc. ANAB 51.361.97% 0.385 Mn
IES Holdings, Inc. IESC 734.911.97% 0.164 Mn
SiNtx Technologies, Inc. SINT 2.071.97% 0.033 Mn
Cameco Corporation CCJ 105.441.97% 1.274 Mn
North American Construction Group Ltd. NOA 14.011.97% 0.055 Mn
Stoneridge, Inc. SRI 7.231.97% 0.113 Mn
Digi International Inc. DGII 67.241.96% 0.414 Mn
Integrated Media Technology Limited IMTE 0.521.96% 0.308 Mn
Anavex Life Sciences Corp. AVXL 2.621.95% 0.895 Mn
Codexis, Inc. CDXS 2.611.95% 0.452 Mn
iShares ESG MSCI EM ETF ESGE 52.831.95% 0.593 Mn
Amarin Corporation plc AMRN 14.201.94% 0.082 Mn
B.O.S. Better Online Solutions BOSC 4.231.93% 0.075 Mn
Kenon Holdings Ltd. KEN 76.551.93% 0.028 Mn
KT Corporation KT 18.471.93% 2.742 Mn
Marten Transport, Ltd. MRTN 18.091.92% 1.563 Mn
My Size, Inc. MYSZ 0.531.92% 0.437 Mn
Credit Suisse AG USOI 55.081.92% 0.038 Mn
Neogen Corporation NEOG 9.071.91% 1.631 Mn
Orion Group Holdings, Inc. ORN 13.891.91% 0.189 Mn
LivePerson, Inc. LPSN 2.141.9% 0.08 Mn
Dine Brands Global, Inc. DIN 30.001.9% 0.466 Mn
Kennametal Inc. KMT 33.251.9% 1.155 Mn
B. Riley Financial, Inc. RILY 8.631.89% 0.698 Mn
Magnolia Oil & Gas Corporation MGY 28.031.89% 1.965 Mn
World Acceptance Corporation WRLD 170.451.88% 0.112 Mn
AXT Inc AXTI 90.781.87% 3.754 Mn
ICON plc ICLR 152.241.87% 1.129 Mn
Inovio Pharmaceuticals, Inc. INO 1.091.87% 1.321 Mn
Expeditors International of Washington, Inc. EXPD 163.441.87% 1.902 Mn
Gates Industrial Corporation plc GTES 26.111.87% 1.682 Mn
Mistras Group Inc MG 17.941.87% 0.117 Mn
Weis Markets, Inc. WMK 79.681.87% 0.164 Mn
Eastern Company (The) EML 21.901.86% 0.019 Mn
Shore Bancshares Inc SHBI 21.381.86% 0.199 Mn
Synopsys, Inc. SNPS 473.481.86% 1.58 Mn
Global X Social Media ETF SOCL 46.781.85% 0.006 Mn
Stratus Properties Inc. STRS 28.121.85% 0.079 Mn
Flowserve Corporation FLS 74.861.85% 1.356 Mn
LG Display Co., Ltd. LPL 4.951.85% 1.711 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.421.84% 0.339 Mn
IRIDEX Corporation IRIX 1.111.83% 0.036 Mn
Old Dominion Freight Line, Inc. ODFL 247.011.83% 1.924 Mn
Radware Ltd. RDWR 28.451.83% 0.125 Mn
Acco Brands Corporation ACCO 3.891.83% 0.675 Mn
Arlington Asset Investment Corp AI 10.611.82% 4.633 Mn
Belden Inc BDC 108.151.82% 0.69 Mn
Eaton Corporation, PLC ETN 403.141.82% 2.101 Mn
Group 1 Automotive, Inc. GPI 316.651.82% 0.192 Mn
Inspire Medical Systems, Inc. INSP 41.941.82% 0.733 Mn
Ingles Markets, Incorporated IMKTA 92.801.81% 0.135 Mn
Geopark Ltd GPRK 10.761.8% 0.629 Mn
Atossa Genetics Inc. ATOS 4.551.79% 0.036 Mn
Equinor ASA EQNR 37.601.79% 2.381 Mn
Quaker Chemical Corporation KWR 143.211.79% 0.14 Mn
Ralph Lauren Corporation RL 372.851.79% 0.701 Mn
Aytu BioScience, Inc. AYTU 2.291.78% 0.021 Mn
Daktronics, Inc. DAKT 19.461.78% 0.304 Mn
Devon Energy Corporation DVN 45.091.78% 5.368 Mn
IRSA Inversiones Y Representaciones S.A. IRS 15.411.78% 0.36 Mn
Ribbon Communications Inc. RBBN 2.881.77% 0.577 Mn
Marine Petroleum Trust MARPS 4.621.76% 0.005 Mn
PriceSmart, Inc. PSMT 177.031.76% 0.249 Mn
Chemours Company (The) CC 20.861.76% 1.175 Mn
NXP Semiconductors N.V. NXPI 301.141.75% 5.607 Mn
Hudbay Minerals Inc. HBM 26.111.75% 4.634 Mn
Humana Inc. HUM 355.981.75% 1.118 Mn
Grindrod Shipping Holdings Ltd. GRIN 31.631.74% 0.015 Mn
Hennessy Advisors, Inc. HNNA 9.951.74% 0.007 Mn
IBEX Holdings Limited IBEX 30.461.74% 0.084 Mn
Invesco DWA Energy Momentum ETF PXI 58.631.74% 0.003 Mn
UnitedHealth Group Incorporated UNH 406.701.74% 3.587 Mn
DXP Enterprises, Inc. DXPE 160.121.73% 0.114 Mn
NVIDIA Corporation NVDA 208.641.72% 78.362 Mn
EOG Resources, Inc. EOG 140.151.72% 2.388 Mn
Hubbell Inc HUBB 485.031.72% 0.743 Mn
Orix Corp Ads IX 38.531.72% 0.26 Mn
Sequans Communications S.A. SQNS 3.541.72% 0.11 Mn
Harley-Davidson, Inc. HOG 24.911.71% 1.823 Mn
Crinetics Pharmaceuticals, Inc. CRNX 33.481.7% 0.994 Mn
Cenovus Energy Inc CVE 28.711.7% 4.739 Mn
Kimbell Royalty Partners KRP 15.521.7% 0.438 Mn
Entera Bio Ltd. ENTX 1.201.69% 0.027 Mn
Christopher & Banks Corporation CBK 30.241.68% 0.09 Mn
Hudson Technologies, Inc. HDSN 5.451.68% 0.282 Mn
The Middleby Corporation MIDD 157.541.68% 0.475 Mn
Teledyne Technologies Incorporated TDY 612.381.68% 0.354 Mn
BP p.l.c. BP 43.711.67% 3.847 Mn
Nokia Corporation NOK 14.591.67% 94.371 Mn
West Pharmaceutical Services, Inc. WST 319.751.67% 0.595 Mn
AudioCodes Ltd. AUDC 9.771.66% 0.097 Mn
First Trust International Equity Opportunities ETF FPXI 75.201.66% 0.016 Mn
Generac Holdlings Inc. GNRC 265.891.66% 0.675 Mn
Suncor Energy Inc. SU 63.251.66% 3.714 Mn
The Cheesecake Factory Incorporated CAKE 67.221.65% 1.436 Mn
Hyster-Yale Materials Handling, Inc. HY 35.061.65% 0.046 Mn
Meridian Corporation MRBK 19.201.64% 0.073 Mn
Qorvo, Inc. QRVO 99.891.64% 1.864 Mn
Monmouth Real Estate Investment Corporation MNR 13.671.64% 0.293 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 51.741.63% 0.004 Mn
SemiLEDS Corporation LEDS 1.871.63% 0.013 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 31.131.63% 0.021 Mn
StoneCo Ltd. STNE 10.571.63% 4.651 Mn
NewMarket Corporation NEU 803.001.63% 0.081 Mn
Texas Pacific Land Trust TPL 396.141.63% 0.27 Mn
Hallador Energy Company HNRG 16.921.62% 0.526 Mn
HealthStream, Inc. HSTM 25.651.62% 0.2 Mn
Tilray, Inc. TLRY 5.031.62% 3.377 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 54.391.61% 0.054 Mn
Enova International, Inc. ENVA 171.541.61% 0.163 Mn
ConnectOne Bancorp, Inc. CNOB 31.151.6% 0.436 Mn
Quest Resource Holding Corporation QRHC 1.281.59% 0.012 Mn
Washington Trust Bancorp, Inc. WASH 33.931.59% 0.128 Mn
ShotSpotter, Inc. SSTI 7.701.58% 0.275 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.571.57% 0.055 Mn
Vicor Corporation VICR 274.971.57% 0.726 Mn
Energous Corporation WATT 25.811.57% 0.114 Mn
Cato Corporation (The) CATO 3.231.57% 0.319 Mn
Johnson Outdoors Inc. JOUT 45.541.56% 0.056 Mn
American Assets Trust, Inc. AAT 24.031.56% 0.479 Mn
Marathon Petroleum Corporation MPC 266.171.56% 1.815 Mn
ServiceNow, Inc. NOW 114.231.56% 12.391 Mn
Franklin Electric Co., Inc. FELE 100.091.55% 0.297 Mn
First Northwest Bancorp FNWB 10.481.55% 0.013 Mn
Permian Basin Royalty Trust PBT 28.911.55% 0.095 Mn
Tennant Company TNC 85.311.55% 0.107 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.641.54% 0.007 Mn
Littelfuse, Inc. LFUS 464.341.53% 0.368 Mn
Invesco QQQ Trust, Series 1 QQQ 716.021.53% 33.853 Mn
TriMas Corporation TRS 39.771.53% 0.364 Mn
Virtu Financial, Inc. VIRT 53.021.53% 0.979 Mn
ANGI Homeservices Inc. ANGI 6.011.52% 1.014 Mn
Rockwell Medical, Inc. RMTI 0.671.52% 0.311 Mn
Sirius XM Holdings Inc. SIRI 27.421.52% 2.018 Mn
Dell Technologies Inc. DELL 400.531.52% 4.975 Mn
Empire State Realty Trust, Inc. ESRT 5.351.52% 2.831 Mn
Signet Jewelers Limited SIG 84.561.52% 0.698 Mn
United Rentals, Inc. URI 1084.051.52% 0.454 Mn
ProShares Equities for Rising Rates ETF EQRR 80.031.51% 0.019 Mn
PACCAR Inc. PCAR 118.441.51% 3.186 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 113.391.5% 0.373 Mn
Allegheny Technologies Incorporated ATI 180.141.5% 0.958 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.411.5% 0.246 Mn
IDEX Corporation IEX 218.591.5% 0.612 Mn
Allot Ltd. ALLT 7.511.49% 0.295 Mn
Trinity Biotech plc TRIB 0.681.49% 0.115 Mn
UroGen Pharma Ltd. URGN 27.251.49% 0.672 Mn
ConocoPhillips COP 118.901.49% 2.144 Mn
GrafTech International Ltd. EAF 8.851.49% 0.175 Mn
Hewlett Packard Enterprise Company HPE 49.871.49% 17.145 Mn
Altimmune, Inc. ALT 2.741.48% 1.677 Mn
Global X FinTech ETF FINX 24.001.48% 0.06 Mn
Deckers Outdoor Corporation DECK 109.731.48% 1.707 Mn
Asure Software Inc ASUR 8.991.47% 0.066 Mn
Vail Resorts, Inc. MTN 137.361.47% 0.767 Mn
The Lovesac Company LOVE 15.961.46% 0.11 Mn
Teleflex Incorporated TFX 131.741.46% 0.413 Mn
Blink Charging Co. BLNK 0.701.45% 1.826 Mn
AMREP Corporation AXR 25.901.45% 0.006 Mn
Fox Factory Holding Corp. FOXF 17.661.44% 0.681 Mn
National Bankshares, Inc. NKSH 35.301.44% 0.021 Mn
Stellus Capital Investment Corporation SCA 25.431.44% 0 Mn
Braskem S.A. BAK 3.531.44% 3.33 Mn
Griffon Corporation GFF 86.731.44% 0.27 Mn
Columbia Sportswear Company COLM 65.141.43% 0.422 Mn
Geospace Technologies Corporation GEOS 7.811.43% 0.139 Mn
Gentherm Inc THRM 36.771.43% 0.259 Mn
Aqua Metals, Inc. AQMS 3.561.42% 0.027 Mn
Barrett Business Services, Inc. BBSI 33.471.42% 0.17 Mn
iRadimed Corporation IRMD 94.391.42% 0.093 Mn
Ingevity Corporation NGVT 66.931.42% 0.301 Mn
American Resources Corporation AREC 2.161.41% 2.109 Mn
Castor Maritime Inc. CTRM 2.161.41% 0.048 Mn
Enphase Energy, Inc. ENPH 56.851.41% 3.35 Mn
Arista Networks, Inc. ANET 156.401.41% 3.262 Mn
Molson Coors Brewing Company TAP 39.611.41% 4.138 Mn
Himax Technologies, Inc. HIMX 20.351.4% 3.312 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 56.341.4% 0.057 Mn
Merchants Bancorp MBIN 48.171.39% 0.085 Mn
First United Corporation FUNC 40.271.38% 0.031 Mn
U.S. Gold Corp. USAU 13.951.38% 0.216 Mn
Estee Lauder Companies, Inc. (The) EL 84.641.38% 2.958 Mn
Invesco DWA SmallCap Momentum ETF DWAS 112.531.37% 0.004 Mn
nLIGHT, Inc. LASR 66.741.37% 0.447 Mn
Titan International, Inc. TWI 7.391.37% 0.342 Mn
Omega Flex, Inc. OFLX 30.561.36% 0.025 Mn
Rocky Brands, Inc. RCKY 37.961.36% 0.05 Mn
San Juan Basin Royalty Trust SJT 3.741.36% 0.123 Mn
Fluent, Inc. FLNT 2.251.35% 0.009 Mn
Prospect Capital Corporation PSEC 2.261.35% 2.663 Mn
Sirius International Insurance Group, Ltd. SG 7.511.35% 6.806 Mn
Willdan Group, Inc. WLDN 98.511.34% 0.168 Mn
A10 Networks, Inc. ATEN 30.981.34% 1.01 Mn
CDW Corporation CDW 134.811.33% 1.89 Mn
Ashford Hospitality Trust Inc AHT 3.051.33% 0.01 Mn
Canada Goose Holdings Inc. GOOS 9.911.33% 0.4 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 39.131.32% 0.056 Mn
The Intergroup Corporation INTG 32.951.32% 0.039 Mn
Viper Energy Partners LP VNOM 46.061.32% 1.79 Mn
Ecopetrol S.A. EC 15.351.32% 1.224 Mn
Installed Building Products, Inc. IBP 200.221.32% 0.581 Mn
Eli Lilly and Company LLY 1147.881.32% 2.325 Mn
Ferrari N.V. RACE 351.571.32% 0.689 Mn
United Microelectronics Corporation UMC 19.981.32% 11.677 Mn
Avis Budget Group, Inc. CAR 179.101.31% 0.742 Mn
Otter Tail Corporation OTTR 87.911.31% 0.171 Mn
Canadian Natural Resources Limited CNQ 46.301.31% 3.067 Mn
Travelzoo TZOO 10.111.3% 0.051 Mn
Asbury Automotive Group Inc ABG 193.461.3% 0.223 Mn
BanColombia S.A. CIB 71.801.3% 0.29 Mn
NIO Inc. NIO 5.451.3% 21.756 Mn
Spotify Technology S.A. SPOT 503.131.3% 1.866 Mn
ICF International, Inc. ICFI 70.781.29% 0.169 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 92.701.29% 0.001 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 49.041.28% 0.444 Mn
The RMR Group Inc. RMR 20.551.28% 0.115 Mn
Bio-Techne Corp TECH 52.651.27% 4.44 Mn
UFP Technologies, Inc. UFPT 226.711.27% 0.163 Mn
AXA Equitable Holdings, Inc. EQH 41.321.27% 2.73 Mn
First Internet Bancorp INBK 25.001.26% 0.029 Mn
TrustCo Bank Corp NY TRST 53.191.26% 0.135 Mn
iShares MSCI Turkey ETF TUR 38.571.26% 0.267 Mn
Upwork Inc. UPWK 8.871.26% 2.253 Mn
Movado Group Inc. MOV 37.731.26% 0.412 Mn
Vipshop Holdings Limited VIPS 13.701.26% 2.413 Mn
Citi Trends, Inc. CTRN 43.601.25% 0.072 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 66.581.25% 0.001 Mn
ePlus inc. PLUS 83.351.25% 0.218 Mn
Pixelworks, Inc. PXLW 6.471.25% 0.056 Mn
Southern First Bancshares, Inc. SFST 59.711.25% 0.098 Mn
Grupo Aval Acciones y Valores S.A. AVAL 4.861.25% 0.173 Mn
OFS Credit Company, Inc. OCCI 3.271.24% 0.137 Mn
Stratasys, Ltd. SSYS 8.961.24% 0.867 Mn
Kronos Worldwide Inc KRO 6.511.24% 0.262 Mn
Moelis & Company MC 68.701.24% 0.716 Mn
Inter Parfums, Inc. IPAR 92.391.23% 0.24 Mn
El Pollo Loco Holdings, Inc. LOCO 13.991.23% 0.237 Mn
SolarEdge Technologies, Inc. SEDG 63.951.23% 2.036 Mn
Sterling Construction Company Inc STRL 891.861.23% 0.65 Mn
BHP Group Limited BHP 83.701.23% 2.234 Mn
Energizer Holdings, Inc. ENR 19.681.23% 1.115 Mn
Iamgold Corporation IAG 15.601.23% 3.727 Mn
Valvoline Inc. VVV 36.181.23% 2.743 Mn
Axsome Therapeutics, Inc. AXSM 235.141.22% 0.549 Mn
The Goodyear Tire & Rubber Company GT 5.791.22% 7.374 Mn
Red Rock Resorts, Inc. RRR 58.091.22% 0.669 Mn
Millicom International Cellular S.A. TIGO 83.671.22% 1.251 Mn
CrossAmerica Partners LP CAPL 22.371.22% 0.051 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 51.631.22% 0.098 Mn
Atomera Incorporated ATOM 8.351.21% 0.971 Mn
Newtek Business Services Corp. NEWT 13.391.21% 0.104 Mn
ACNB Corporation ACNB 55.541.2% 0.039 Mn
Universal Forest Products, Inc. UFPI 81.061.2% 0.391 Mn
Voyager Therapeutics, Inc. VYGR 3.371.2% 0.449 Mn
Caterpillar, Inc. CAT 915.651.2% 1.303 Mn
CVS Health Corporation CVS 97.091.2% 3.257 Mn
Shake Shack, Inc. SHAK 52.971.2% 1.499 Mn
Standex International Corporation SXI 293.941.2% 0.046 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 36.481.19% 0.129 Mn
PetMed Express, Inc. PETS 1.701.19% 0.123 Mn
Telephone and Data Systems, Inc. TDI 44.321.19% 0.026 Mn
Interface, Inc. TILE 30.501.19% 0.646 Mn
Douglas Dynamics, Inc. PLOW 44.991.19% 0.188 Mn
Aurora Cannabis Inc. ACB 3.431.18% 0.427 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 95.301.18% 0.11 Mn
Northfield Bancorp, Inc. NFBK 14.521.18% 0.568 Mn
Tractor Supply Company TSCO 30.131.18% 6.173 Mn
Twist Bioscience Corporation TWST 70.041.18% 1.395 Mn
Adient plc ADNT 22.331.18% 0.894 Mn
Caesarstone Ltd. CSTE 1.731.17% 0.071 Mn
Superior Group of Companies, Inc. SGC 12.971.17% 0.058 Mn
United States Lime & Minerals, Inc. USLM 105.671.17% 0.46 Mn
Ready Capital Corporation RC 1.731.17% 1.676 Mn
Methanex Corporation MEOH 58.291.16% 1.221 Mn
Peoples Financial Services Corp. PFIS 60.821.16% 0.1 Mn
Martin Midstream Partners L.P. MMLP 2.651.15% 0.088 Mn
Pegasystems Inc. PEGA 35.111.15% 2.093 Mn
Peapack-Gladstone Financial Corporation PGC 44.731.15% 0.076 Mn
ProPetro Holding Corp. PUMP 14.911.15% 4.088 Mn
Viacom Inc. VIA 14.911.15% 0.683 Mn
NI Holdings, Inc. NODK 15.041.14% 0.007 Mn
Prestige Consumer Healthcare Inc. PBH 47.721.14% 0.665 Mn
Target Corporation TGT 123.971.14% 2.846 Mn
Exxon Mobil Corporation XOM 151.751.14% 5.342 Mn
ADMA Biologics Inc ADMA 8.061.13% 2.717 Mn
Baozun Inc. BZUN 2.681.13% 0.29 Mn
J.B. Hunt Transport Services, Inc. JBHT 288.171.13% 1.36 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 114.441.12% 0.022 Mn
Shopify Inc. SHOP 110.781.12% 7.011 Mn
Willamette Valley Vineyards, Inc. WVVI 2.711.12% 0.002 Mn
AMC Entertainment Holdings, Inc. AMC 1.811.12% 13.982 Mn
Rockwell Automation, Inc. ROK 451.661.11% 0.686 Mn
Synnex Corporation SNX 271.781.11% 0.589 Mn
Crocs, Inc. CROX 120.651.09% 1.494 Mn
Crown Crafts, Inc. CRWS 2.781.09% 0.092 Mn
Surgery Partners, Inc. SGRY 13.861.09% 0.72 Mn
Liberty Oilfield Services Inc. LBRT 28.761.09% 2.823 Mn
Lamb Weston Holdings, Inc. LW 42.581.09% 1.048 Mn
Community Trust Bancorp, Inc. CTBI 68.311.08% 0.071 Mn
iShares MSCI UAE ETF UAE 18.701.08% 0.171 Mn
BB&T Corporation BBT 29.141.08% 0.483 Mn
BlackRock Energy and Resources Trust BGR 15.921.08% 0.069 Mn
ConAgra Brands, Inc. CAG 13.131.08% 15.094 Mn
Clorox Company (The) CLX 95.161.08% 2.849 Mn
Innovative Industrial Properties, Inc. IIPR 59.191.08% 0.3 Mn
Lithia Motors, Inc. LAD 291.951.08% 0.23 Mn
Moog Inc. MOG.A 372.261.08% 0.22 Mn
Townsquare Media, Inc. TSQ 6.541.08% 0.018 Mn
Key Tronic Corporation KTCC 3.771.07% 0.008 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 86.131.07% 0.004 Mn
Roku, Inc. ROKU 123.571.07% 3.622 Mn
Varonis Systems, Inc. VRNS 33.041.07% 0.984 Mn
Brown Forman Corporation BF.B 26.441.07% 3.203 Mn
Dynagas LNG Partners LP DLNG 3.771.07% 0.022 Mn
Las Vegas Sands Corp. LVS 50.791.07% 3.117 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 109.731.06% 0 Mn
WD-40 Company WDFC 205.551.06% 0.103 Mn
First Majestic Silver Corp. AG 17.161.06% 8.504 Mn
Gorman-Rupp Company (The) GRC 77.911.06% 0.104 Mn
MFS Government Markets Income Trust MGF 2.871.06% 0.046 Mn
Navigator Holdings Ltd. NVGS 22.021.06% 0.281 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 73.861.05% 1.205 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 86.011.05% 0.014 Mn
European Equity Fund, Inc. (The) EEA 10.591.05% 0.072 Mn
Walker & Dunlop, Inc. WD 51.791.05% 0.329 Mn
RBB Bancorp RBB 24.251.04% 0.24 Mn
Colony Bankcorp, Inc. CBAN 20.451.04% 0.663 Mn
CNB Financial Corporation CCNE 31.371.03% 0.085 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.861.03% 0.04 Mn
Monro, Inc. MNRO 14.681.03% 1.388 Mn
Stock Yards Bancorp, Inc. SYBT 72.551.03% 0.175 Mn
Evertec, Inc. EVTC 22.571.03% 0.402 Mn
Safehold Inc. SAFE 15.641.03% 0.259 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 31.621.02% 0.066 Mn
Dorman Products, Inc. DORM 128.311.01% 0.251 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 134.451.01% 0.015 Mn
Laureate Education, Inc. LAUR 34.161.01% 1.378 Mn
Invesco DWA Healthcare Momentum ETF PTH 48.951.01% 0.002 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 17.981.01% 6.605 Mn
Aptiv PLC APTV 69.291.01% 2.732 Mn
Brown Forman Corporation BF.A 26.961.01% 0.141 Mn
Honda Motor Company, Ltd. HMC 26.971.01% 2.325 Mn
MeiraGTx Holdings plc MGTX 9.091% 0.479 Mn
QUALCOMM Incorporated QCOM 217.681% 7.366 Mn
Red Violet, Inc. RDVT 53.491% 0.129 Mn
Genie Energy Ltd. GNE 14.101% 0.068 Mn
Koppers Holdings Inc. KOP 41.221% 0.178 Mn
Maui Land & Pineapple Company, Inc. MLP 17.251% 0.008 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 18.251% 0.062 Mn
iShares MSCI ACWI ex US Index Fund ACWX 74.650.99% 1.344 Mn
Northeast Bancorp NBN 120.470.99% 0.196 Mn
National Research Corporation NRC 19.330.99% 0.119 Mn
Alamos Gold Inc. AGI 35.870.99% 4.605 Mn
Lennox International, Inc. LII 513.450.99% 0.333 Mn
Corcept Therapeutics Incorporated CORT 73.330.98% 0.867 Mn
Kamada Ltd. KMDA 7.240.98% 0.07 Mn
Plumas Bancorp PLBC 54.710.98% 0.086 Mn
Quidel Corporation QDEL 14.470.98% 1.363 Mn
Vanguard Russell 2000 Value ETF VTWV 186.350.98% 0.045 Mn
TD Ameritrade Holding Corporation AMTD 1.030.98% 0.005 Mn
Cars.com Inc. CARS 9.300.98% 0.652 Mn
Chevron Corporation CVX 189.200.98% 2.72 Mn
Dime Community Bancshares, Inc. DCOM 38.150.98% 0.202 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 13.370.98% 0.297 Mn
Community West Bancshares CWBC 24.890.97% 0.367 Mn
First Trust Nasdaq Transportation ETF FTXR 44.600.97% 0.134 Mn
Ituran Location and Control Ltd. ITRN 63.660.97% 0.101 Mn
Xeris Pharmaceuticals, Inc. XERS 6.240.97% 0.864 Mn
AllianzGI Diversified Income & Convertible Fund ACV 27.160.97% 0.031 Mn
Ares Management Corporation ARES 126.870.97% 1.829 Mn
ENI S.p.A. E 54.320.97% 0.276 Mn
Metropolitan Bank Holding Corp. MCB 91.730.97% 0.061 Mn
MOGU Inc. MOGU 2.080.97% 0.015 Mn
Aberdeen Income Credit Strategies Fund ACP 5.260.96% 0.484 Mn
Dillard's, Inc. DDS 612.080.96% 0.127 Mn
Valero Energy Corporation VLO 258.390.96% 3.043 Mn
Bank First National Corporation BFC 141.680.95% 0.063 Mn
China Natural Resources, Inc. CHNR 4.260.95% 0.067 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 56.600.95% 0.021 Mn
Daily Journal Corp. (S.C.) DJCO 524.350.95% 0.048 Mn
ENDRA Life Sciences Inc. NDRA 4.270.95% 0.011 Mn
Brandywine Realty Trust BDN 3.200.95% 1.432 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.350.95% 0.129 Mn
Calumet Specialty Products Partners, L.P. CLMT 35.500.94% 0.56 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 189.320.94% 0.606 Mn
ImmuCell Corporation ICCC 9.700.94% 0.021 Mn
International Money Express, Inc. IMXI 15.090.94% 0.546 Mn
Manhattan Bridge Capital, Inc LOAN 4.280.94% 0.008 Mn
ESCO Technologies Inc. ESE 295.390.94% 0.228 Mn
SPX Corporation SPXC 229.950.94% 0.471 Mn
Winnebago Industries, Inc. WGO 27.960.94% 0.528 Mn
The Andersons, Inc. ANDE 73.490.93% 0.288 Mn
Kelly Services, Inc. KELYA 11.880.93% 0.42 Mn
Liberty Latin America Ltd. LILA 7.630.93% 0.463 Mn
Occidental Petroleum Corporation OXY 57.470.93% 5.292 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 38.330.92% 0.719 Mn
iShares Core MSCI Total International Stock ETF IXUS 94.170.92% 1.519 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 17.620.92% 7.161 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.460.92% 0.48 Mn
Worthington Industries, Inc. WOR 57.840.92% 0.157 Mn
Cal-Maine Foods, Inc. CALM 76.340.91% 0.463 Mn
FSB Bancorp, Inc. FSBC 43.410.91% 0.072 Mn
Garrett Motion Inc. GTX 32.250.91% 1.233 Mn
Wingstop Inc. WING 143.450.91% 0.9 Mn
Willis Lease Finance Corporation WLFC 185.640.91% 0.147 Mn
Eldorado Gold Corporation EGO 29.870.91% 2.63 Mn
Oxford Industries, Inc. OXM 44.520.91% 0.909 Mn
Dolphin Entertainment, Inc. DLPN 1.120.9% 0.033 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 65.080.9% 0.002 Mn
B. Riley Financial, Inc. RILYL 16.830.9% 0.008 Mn
Fidelity Southern Corporation LION 13.520.9% 2.02 Mn
Piedmont Office Realty Trust, Inc. PDM 8.920.9% 0.823 Mn
Takeda Pharmaceutical Company Limited TAK 15.740.9% 3.934 Mn
Innodata Inc. INOD 102.900.89% 0.61 Mn
First Western Financial, Inc. MYFW 29.440.89% 0.03 Mn
Univest Financial Corporation UVSP 40.930.89% 0.154 Mn
Lincoln National Corporation LNC 35.050.89% 1.262 Mn
Toronto Dominion Bank (The) TD 114.170.89% 3.875 Mn
Popular, Inc. BPOPM 25.350.88% 0.005 Mn
Bridgewater Bancshares, Inc. BWB 19.420.88% 0.147 Mn
Calamos Convertible Opportunities and Income Fund CHI 12.570.88% 0.117 Mn
Niu Technologies NIU 2.290.88% 0.403 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 49.050.88% 0.001 Mn
TORM plc TRMD 28.690.88% 0.764 Mn
The Gabelli Healthcare & Wellness Trust GRX 9.130.88% 0.014 Mn
Magna International, Inc. MGA 66.670.88% 0.829 Mn
First Busey Corporation BUSE 27.820.87% 0.652 Mn
Innospec Inc. IOSP 81.380.87% 0.107 Mn
Vanguard Russell 2000 ETF VTWO 114.820.87% 1.713 Mn
Alamo Group, Inc. ALG 150.670.87% 0.16 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.260.87% 0.061 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 117.940.86% 0.12 Mn
Vanguard Total International Stock ETF VXUS 83.730.86% 5.382 Mn
Arcosa, Inc. ACA 123.540.86% 0.301 Mn
Constellium N.V. CSTM 34.190.86% 0.969 Mn
Penske Automotive Group, Inc. PAG 172.490.86% 0.229 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 180.720.85% 0.008 Mn
Lightbridge Corporation LTBR 9.500.85% 1.098 Mn
Mattel, Inc. MAT 14.210.85% 4.05 Mn
The9 Limited NCTY 4.730.85% 0.021 Mn
Global Net Lease, Inc. GNL 9.470.85% 2.243 Mn
Medallion Financial Corp. MFIN 9.640.84% 0.039 Mn
Plains All American Pipeline, L.P. PAA 22.790.84% 2.197 Mn
First Financial Corporation Indiana THFF 71.680.84% 0.087 Mn
Anika Therapeutics Inc. ANIK 14.600.83% 0.054 Mn
Elbit Systems Ltd. ESLT 830.160.83% 0.079 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 102.140.83% 0.414 Mn
BWX Technologies, Inc. BWXT 187.460.83% 0.874 Mn
CB Financial Services, Inc. CBFV 34.410.82% 0.004 Mn
First Guaranty Bancshares, Inc. FGBI 9.800.82% 0.01 Mn
Twenty-First Century Fox, Inc. FOXA 67.440.82% 2.85 Mn
REGENXBIO Inc. RGNX 6.130.82% 1.198 Mn
Sunrun Inc. RUN 13.470.82% 5.731 Mn
Miller Industries, Inc. MLR 47.870.82% 0.072 Mn
American Airlines Group, Inc. AAL 13.610.81% 103.019 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 184.590.81% 0.007 Mn
Midland States Bancorp, Inc. MSBI 28.760.81% 0.09 Mn
Matrix Service Company MTRX 13.670.81% 0.164 Mn
Strattec Security Corporation STRT 77.940.81% 0.049 Mn
Urban Outfitters, Inc. URBN 71.880.81% 1.019 Mn
Primoris Services Corporation PRIM 122.780.81% 0.765 Mn
Coastal Financial Corporation CCB 70.800.8% 0.057 Mn
Horizon Bancorp, Inc. HBNC 18.900.8% 0.374 Mn
Medpace Holdings, Inc. MEDP 457.900.8% 0.187 Mn
Natural Alternatives International, Inc. NAII 2.520.8% 0.014 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 65.230.8% 0.058 Mn
1st Source Corporation SRCE 75.950.8% 0.107 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 17.610.8% 0.505 Mn
Braemar Hotels & Resorts Inc. BHR 2.520.8% 0.121 Mn
Freeport-McMoran, Inc. FCX 63.890.8% 7.406 Mn
Gabelli Utility Trust (The) GUT 6.280.8% 0.175 Mn
HSBC Holdings plc HSBC 91.530.8% 1.511 Mn
Blue Bird Corporation BLBD 70.230.79% 0.265 Mn
Healthcare Services Group, Inc. HCSG 20.530.79% 0.438 Mn
Keurig Dr Pepper Inc. KDP 30.770.79% 4.646 Mn
Chatham Lodging Trust (REIT) CLDT 11.530.79% 0.486 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.730.79% 0.142 Mn
Royce Value Trust, Inc. RVT 17.770.79% 0.336 Mn
Preferred Bank PFBC 97.990.78% 0.116 Mn
EMCOR Group, Inc. EME 823.790.78% 0.359 Mn
Element Solutions Inc. ESI 40.150.78% 2.27 Mn
McCormick & Company, Incorporated MKC 47.610.78% 3.889 Mn
Westlake Chemical Partners LP WLKP 23.320.78% 0.028 Mn
Cirrus Logic, Inc. CRUS 165.660.77% 0.603 Mn
Enterprise Financial Services Corporation EFSC 61.820.77% 0.183 Mn
Twenty-First Century Fox, Inc. FOX 60.340.77% 1.083 Mn
Henry Schein, Inc. HSIC 78.050.77% 1.178 Mn
Hawkins, Inc. HWKN 156.260.77% 0.078 Mn
Navient Corporation JSM 18.440.77% 0.007 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 153.100.77% 0.018 Mn
S&T Bancorp, Inc. STBA 45.950.77% 0.186 Mn
Walmart Inc. WMT 119.820.77% 9.007 Mn
Carriage Services, Inc. CSV 37.820.77% 0.117 Mn
GATX Corporation GATX 172.370.77% 0.209 Mn
Manchester United Ltd. MANU 22.120.77% 0.319 Mn
Sabine Royalty Trust SBR 78.360.77% 0.026 Mn
Materialise NV MTLS 6.610.76% 0.102 Mn
Vanguard Russell 2000 Growth ETF VTWG 269.770.76% 0.031 Mn
Arbor Realty Trust ABR 5.290.76% 3.039 Mn
CarMax Inc KMX 47.510.76% 2.044 Mn
Manitowoc Company, Inc. (The) MTW 11.940.76% 0.238 Mn
Vodafone Group Plc VOD 14.810.75% 2.541 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.400.75% 0.601 Mn
Peoples Bancorp Inc. PEBO 35.400.74% 0.178 Mn
Spartan Energy Acquisition Corp SPAQ 93.800.74% 0 Mn
Ford Motor Company F 15.010.74% 23.901 Mn
Hecla Mining Company HL 14.890.74% 18.13 Mn
HNI Corporation HNI 31.370.74% 0.599 Mn
Mizuho Financial Group, Inc. MFG 9.590.74% 2.816 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.430.74% 0.195 Mn
John Hancock Financial Opportunities Fund BTO 37.280.73% 0.061 Mn
Community Health Systems, Inc. CYH 2.760.73% 0.788 Mn
Greenbrier Companies, Inc. (The) GBX 47.230.73% 0.435 Mn
Invesco Plc IVZ 27.550.73% 6.03 Mn
Toyota Motor Corp Ltd Ord TM 178.450.73% 0.593 Mn
Westlake Chemical Corporation WLK 85.260.73% 0.915 Mn
iShares Commodities Select Strategy ETF COMT 33.730.72% 0.307 Mn
Euroseas Ltd. ESEA 66.910.72% 0.086 Mn
F5 Networks, Inc. FFIV 396.190.72% 0.422 Mn
Kearny Financial KRNY 8.370.72% 0.257 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 43.390.72% 0.025 Mn
Endava plc DAVA 2.810.72% 0.143 Mn
Kforce, Inc. KFRC 47.890.72% 0.15 Mn
KKR Real Estate Finance Trust Inc. KREF 6.970.72% 2.027 Mn
Establishment Labs Holdings Inc. ESTA 74.840.71% 0.484 Mn
First Trust Dow Jones International Internet ETF FDNI 26.970.71% 0.003 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 93.990.71% 0.068 Mn
Kaiser Aluminum Corporation KALU 178.160.71% 0.198 Mn
Kingstone Companies, Inc KINS 15.540.71% 0.057 Mn
Green Dot Corporation GDOT 12.750.71% 0.303 Mn
Provident Financial Services, Inc PFS 22.660.71% 0.827 Mn
Audentes Therapeutics, Inc. BOLD 1.430.7% 0.071 Mn
International Bancshares Corporation IBOC 73.490.7% 0.362 Mn
Coffee Holding Co., Inc. JVA 4.310.7% 0.027 Mn
Old Second Bancorp, Inc. OSBC 21.710.7% 0.177 Mn
Plains Group Holdings, L.P. PAGP 24.630.7% 0.975 Mn
Invesco DWA Momentum ETF PDP 141.380.7% 0.025 Mn
SIGA Technologies Inc. SIGA 4.330.7% 0.353 Mn
Cinemark Holdings Inc CNK 31.450.7% 2.653 Mn
First BanCorp. FBP 24.490.7% 2.98 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.300.7% 0.196 Mn
First Hawaiian, Inc. FHB 27.540.69% 1.157 Mn
NetSol Technologies Inc. NTWK 4.350.69% 0.006 Mn
Emerson Electric Company EMR 139.070.69% 1.599 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.020.69% 0.186 Mn
Kite Realty Group Trust KRG 27.880.69% 2.505 Mn
Commerce Bancshares, Inc. CBSH 53.410.68% 1.304 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 22.370.68% 2.052 Mn
Goldman Sachs BDC, Inc. GSBD 8.940.68% 0.874 Mn
Teck Resources Ltd TECK 62.090.68% 2.227 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 66.510.67% 0.005 Mn
LeMaitre Vascular, Inc. LMAT 95.110.67% 0.244 Mn
Pacific City Financial Corporation PCB 25.370.67% 0.023 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 51.160.67% 0.082 Mn
Protagonist Therapeutics, Inc. PTGX 98.030.67% 0.568 Mn
Dover Corporation DOV 216.190.67% 0.804 Mn
Pampa Energia S.A. PAM 82.470.67% 0.239 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.610.67% 0.036 Mn
Amalgamated Bank AMAL 42.700.66% 0.101 Mn
Dorchester Minerals, L.P. DMLP 27.660.66% 0.043 Mn
iShares ESG MSCI EAFE ETF ESGD 101.690.66% 0.225 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 34.930.66% 0 Mn
Liberty Latin America Ltd. LILAK 7.660.66% 0.713 Mn
Marchex, Inc. MCHX 1.530.66% 0.008 Mn
Lithium Americas Corp. LAC 4.560.66% 6.775 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.220.66% 0.055 Mn
Oshkosh Corporation OSK 131.390.66% 0.477 Mn
Royal Bank Of Canada RY 195.320.66% 0.976 Mn
ACADIA Pharmaceuticals Inc. ACAD 21.700.65% 0.884 Mn
Blackrock Health Sciences Trust BME 40.200.65% 0.043 Mn
BrightView Holdings, Inc. BV 12.400.65% 0.445 Mn
Adams Natural Resources Fund, Inc. PEO 26.260.65% 0.055 Mn
Sonic Automotive, Inc. SAH 82.690.65% 0.29 Mn
Analog Devices, Inc. ADI 403.840.64% 2.269 Mn
Agilysys, Inc. AGYS 89.090.64% 0.266 Mn
Churchill Capital Corp CCC 4.690.64% 6.211 Mn
Capitol Federal Financial, Inc. CFFN 7.900.64% 0.494 Mn
ICU Medical, Inc. ICUI 137.480.64% 0.297 Mn
Innovative Solutions and Support, Inc. ISSC 17.410.64% 0.242 Mn
First Trust Rising Dividend Achievers ETF RDVY 76.030.64% 1.459 Mn
Sensata Technologies Holding plc ST 50.170.64% 2.712 Mn
Meta Financial Group, Inc. CASH 80.390.63% 0.222 Mn
iShares Core S&P U.S. Growth ETF IUSG 185.290.63% 0.61 Mn
Legacy Housing Corporation LEGH 23.980.63% 0.059 Mn
Northwest Bancshares, Inc. NWBI 14.280.63% 0.644 Mn
United Bancorp, Inc. UBCP 16.000.63% 0.003 Mn
Intercontinental Hotels Group IHG 163.350.63% 0.191 Mn
YETI Holdings, Inc. YETI 47.670.63% 1.66 Mn
BioLineRx Ltd. BLRX 3.250.62% 0.013 Mn
First Financial Bankshares, Inc. FFIN 32.680.62% 0.762 Mn
Bank OZK OZK 49.910.62% 0.745 Mn
West Bancorporation WTBA 24.240.62% 0.059 Mn
Citigroup Inc. C 133.290.62% 6.542 Mn
Canadian Imperial Bank of Commerce CM 109.520.62% 0.47 Mn
Phoenix New Media Limited FENG 1.620.62% 0.018 Mn
UBS AG UBS 47.290.62% 2.427 Mn
Bankwell Financial Group, Inc. BWFG 54.000.61% 0.039 Mn
First Trust DorseyWright DALI 1 ETF DALI 29.830.61% 0.035 Mn
Masimo Corporation MASI 179.940.61% 1.267 Mn
Omeros Corporation OMER 9.850.61% 1.407 Mn
Compass Minerals International, Inc. CMP 29.810.61% 0.637 Mn
AudioEye, Inc. AEYE 6.730.6% 0.088 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 45.150.6% 0.013 Mn
L.B. Foster Company FSTR 41.760.6% 0.065 Mn
Hingham Institution for Savings HIFS 289.630.6% 0.02 Mn
LightPath Technologies, Inc. LPTH 15.020.6% 2.276 Mn
BlackRock Resources BCX 11.710.6% 0.157 Mn
CBRE Group, Inc. CBRE 131.710.6% 2.153 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.830.6% 0.094 Mn
McEwen Mining Inc. MUX 18.390.6% 1.247 Mn
Arcus Biosciences, Inc. RCUS 23.320.6% 0.812 Mn
Sensient Technologies Corporation SXT 112.860.6% 0.289 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.100.59% 0.107 Mn
Washington Federal, Inc. WAFD 35.780.59% 0.425 Mn
Citizens Financial Group, Inc. CFG 64.360.59% 2.031 Mn
Enersys ENS 228.420.59% 0.332 Mn
Live Oak Bancshares, Inc. LOB 37.630.59% 0.14 Mn
Standard Motor Products, Inc. SMP 39.460.59% 0.106 Mn
Tenet Healthcare Corporation THC 163.010.59% 1.583 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 162.550.58% 0.082 Mn
Parke Bancorp, Inc. PKBK 31.370.58% 0.043 Mn
Acushnet Holdings Corp. GOLF 90.520.58% 0.317 Mn
Nike, Inc. NKE 43.230.58% 10.174 Mn
Skyline Champion Corporation SKY 75.200.58% 0.977 Mn
Woodward, Inc. WWD 359.790.57% 0.67 Mn
Fortuna Silver Mines Inc. FSM 8.750.57% 3.554 Mn
Tapestry, Inc. TPR 140.900.57% 3.363 Mn
Western Asset Bond Fund WEA 10.530.57% 0.037 Mn
Chemung Financial Corp CHMG 71.430.56% 0.055 Mn
CHS Inc CHSCM 25.010.56% 0.025 Mn
Energy Focus, Inc. EFOI 3.600.56% 0.022 Mn
Escalade, Incorporated ESCA 18.000.56% 0.035 Mn
Hope Bancorp, Inc. HOPE 12.670.56% 0.783 Mn
Union Bankshares, Inc. UNB 23.390.56% 0.009 Mn
iShares Exponential Technologies ETF XT 80.710.56% 0.095 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.230.56% 0.092 Mn
nVent Electric plc NVT 163.770.56% 1.087 Mn
Eagle Bancorp, Inc. EGBN 27.420.55% 0.16 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 102.370.55% 0.01 Mn
GRAVITY Co., Ltd. GRVY 58.510.55% 0.048 Mn
Mercantile Bank Corporation MBWM 53.030.55% 0.163 Mn
MongoDB, Inc. MDB 352.530.55% 1.153 Mn
Newmark Group, Inc. NMRK 14.690.55% 1.405 Mn
BRT Apartments Corp. BRT 14.720.55% 0.042 Mn
Goldman Sachs Group, Inc. (The) GS 1045.000.55% 0.983 Mn
Nuveen Global High Income Fund JGH 12.820.55% 0.084 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.140.55% 0.011 Mn
Coca-Cola European Partners plc CCEP 95.250.54% 2.372 Mn
First Trust Japan AlphaDEX Fund FJP 74.870.54% 0.007 Mn
Keysight Technologies Inc. KEYS 331.600.54% 1.756 Mn
Renasant Corporation RNST 41.050.54% 0.81 Mn
Akoustis Technologies, Inc. AKTS 18.970.53% 0.156 Mn
WSFS Financial Corporation WSFS 72.150.53% 0.313 Mn
Autoliv, Inc. ALV 128.230.53% 0.541 Mn
American Express Company AXP 312.300.53% 2.5 Mn
SM Energy Company SM 32.370.53% 2.467 Mn
Netflix, Inc. NFLX 82.640.52% 20.625 Mn
Perma-Fix Environmental Services, Inc. PESI 9.680.52% 0.07 Mn
Mesa Royalty Trust MTR 3.850.52% 0.012 Mn
Liberty All-Star Equity Fund USA 5.800.52% 1.283 Mn
First Community Bankshares, Inc. FCBC 43.340.51% 0.078 Mn
Sinclair Broadcast Group, Inc. SBGI 13.920.51% 0.365 Mn
Universal Electronics Inc. UEIC 3.950.51% 0.023 Mn
CVR Energy Inc. CVI 33.320.51% 0.468 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.890.51% 0.074 Mn
Dermira, Inc. DERM 6.000.5% 0.157 Mn
First Business Financial Services, Inc. FBIZ 58.420.5% 0.022 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.320.5% 0.081 Mn
Rigel Pharmaceuticals, Inc. RIGL 30.080.5% 0.187 Mn
Elastic N.V. ESTC 62.140.5% 1.543 Mn
Endeavour Silver Corporation EXK 8.030.5% 4.587 Mn
Nuveen Core Equity Alpha Fund JCE 16.210.5% 0.062 Mn
One Liberty Properties, Inc. OLP 24.170.5% 0.055 Mn
Park Hotels & Resorts Inc. PK 14.120.5% 7.081 Mn
Independent Bank Corporation IBCP 34.750.49% 0.085 Mn
Krystal Biotech, Inc. KRYS 301.760.49% 0.26 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 63.360.49% 0.002 Mn
Community Bank System, Inc. CBU 63.900.49% 0.2 Mn
Cullen/Frost Bankers, Inc. CFR 140.850.49% 0.507 Mn
Douglas Emmett, Inc. DEI 12.260.49% 1.373 Mn
EPR Properties EPR 57.640.49% 0.72 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.140.49% 0.316 Mn
Grupo Financiero Galicia S.A. GGAL 48.040.48% 0.962 Mn
Invesco Strategic US ETF IUS 65.110.48% 0.029 Mn
LGI Homes, Inc. LGIH 50.590.48% 0.22 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.860.48% 0.387 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.410.48% 0.201 Mn
Kadant Inc KAI 294.690.48% 0.298 Mn
PermRock Royalty Trust PRT 2.090.48% 0.027 Mn
Heritage Financial Corporation HFWA 27.910.47% 0.194 Mn
Roper Technologies, Inc. ROP 333.750.47% 1.171 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.850.47% 0.297 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 25.880.47% 0.101 Mn
Korn Ferry KFY 72.660.47% 0.409 Mn
Pitney Bowes Inc. PBI 16.940.47% 2.869 Mn
Reliance Steel & Aluminum Co. RS 396.260.47% 0.339 Mn
Fulton Financial Corporation FULT 22.050.46% 1.397 Mn
i3 Verticals, Inc. IIIV 19.770.46% 0.296 Mn
NeoGenomics, Inc. NEO 10.950.46% 1.176 Mn
QCR Holdings, Inc. QCRH 93.970.46% 0.082 Mn
RCM Technologies, Inc. RCMT 23.890.46% 0.058 Mn
Bank of Nova Scotia (The) BNS 80.930.46% 1.803 Mn
First Horizon National Corporation FHN 24.270.46% 4.195 Mn
John Hancock Investors Trust JHI 13.200.46% 0.011 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 126.060.45% 0.002 Mn
21Vianet Group, Inc. VNET 8.870.45% 4.687 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.240.45% 0.101 Mn
First Trust FFA 22.560.45% 0.025 Mn
Macy's Inc M 22.260.45% 3.452 Mn
Public Storage PSA 311.080.45% 0.696 Mn
SmartFinancial, Inc. SMBK 42.460.45% 0.1 Mn
TrueBlue, Inc. TBI 6.660.45% 0.267 Mn
Camden National Corporation CAC 50.720.44% 0.066 Mn
Nathan's Famous, Inc. NATH 102.290.44% 0.04 Mn
Ohio Valley Banc Corp. OVBC 48.360.44% 0.085 Mn
Republic Bancorp, Inc. RBCAA 84.870.44% 0.099 Mn
The Ultimate Software Group, Inc. ULTI 13.740.44% 0.091 Mn
KKR Income Opportunities Fund KIO 11.310.44% 0.09 Mn
Manulife Financial Corp MFC 38.890.44% 2.163 Mn
National Storage Affiliates Trust NSA 43.620.44% 0.707 Mn
Royce Micro-Cap Trust, Inc. RMT 13.800.44% 0.096 Mn
Acacia Research Corporation ACTG 4.640.43% 0.219 Mn
Financial Institutions, Inc. FISI 37.270.43% 0.091 Mn
FVCBankcorp, Inc. FVCB 16.300.43% 0.289 Mn
Gaia, Inc. GAIA 2.360.43% 0.032 Mn
Hurco Companies, Inc. HURC 21.220.43% 0.029 Mn
Liberty Global plc LBTYA 11.810.43% 1.444 Mn
SLM Corporation SLMBP 74.920.43% 0.011 Mn
TFS Financial Corporation TFSL 16.490.43% 0.837 Mn
Trustmark Corporation TRMK 44.340.43% 0.358 Mn
AngloGold Ashanti Limited AU 84.470.43% 3.006 Mn
Dolby Laboratories DLB 54.010.43% 0.663 Mn
International Seaways, Inc. INSW 81.420.43% 0.65 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 58.160.43% 0.121 Mn
Teladoc Health, Inc. TDOC 7.080.43% 2.759 Mn
Limoneira Co LMNR 11.880.42% 0.073 Mn
Customers Bancorp, Inc CUBI 74.180.42% 0.289 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.670.42% 0.044 Mn
Lennar Corporation LEN.B 89.030.42% 0.048 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.180.41% 0.007 Mn
RCI Hospitality Holdings, Inc. RICK 24.760.41% 0.03 Mn
Delek US Holdings, Inc. DK 48.480.41% 1.349 Mn
Comfort Systems USA, Inc. FIX 1852.370.41% 0.235 Mn
General American Investors, Inc. GAM 63.130.41% 0.029 Mn
Kirby Corporation KEX 141.630.41% 0.346 Mn
MFS Intermediate Income Trust MIN 2.450.41% 0.13 Mn
Watts Water Technologies, Inc. WTS 315.490.41% 0.25 Mn
First Trust Europe AlphaDEX Fund FEP 58.220.4% 0.014 Mn
Icahn Enterprises L.P. IEP 7.450.4% 0.514 Mn
Logitech International S.A. LOGI 113.380.4% 0.59 Mn
Orrstown Financial Services Inc ORRF 37.840.4% 0.073 Mn
Vanguard Russell 1000 Value ETF VONV 104.130.4% 0.625 Mn
Zebra Technologies Corporation ZBRA 233.040.4% 1.011 Mn
Mercantil Bank Holding Corporation AMTB 22.870.4% 0.189 Mn
Emerald Expositions Events, Inc. EEX 4.990.4% 0.051 Mn
Eaton Vance Senior Income Trust EVF 4.980.4% 0.108 Mn
HUYA Inc. HUYA 2.490.4% 0.625 Mn
Invesco Value Municipal Income Trust IIM 12.460.4% 0.086 Mn
ManpowerGroup MAN 32.430.4% 0.809 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 14.880.4% 0.1 Mn
Popular, Inc. BPOP 153.660.39% 0.619 Mn
CHS Inc CHSCL 25.690.39% 0.018 Mn
Harte-Hanks, Inc. HHS 2.550.39% 0.004 Mn
McGrath RentCorp MGRC 109.310.39% 0.152 Mn
Perma-Pipe International Holdings, Inc. PPIH 31.270.39% 0.077 Mn
Donaldson Company, Inc. DCI 83.980.39% 1.24 Mn
Equity Bancshares, Inc. EQBK 46.820.39% 0.085 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.580.39% 0.003 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.720.39% 0.069 Mn
Brookfield Real Assets Income Fund Inc. RA 12.730.39% 0.117 Mn
Invesco High Income Trust II VLT 10.410.39% 0.007 Mn
Caesars Entertainment Corporation CZR 29.310.38% 4.571 Mn
MGE Energy Inc. MGEE 75.950.38% 0.326 Mn
Moderna, Inc. MRNA 47.600.38% 3.994 Mn
Byline Bancorp, Inc. BY 33.910.38% 0.732 Mn
DTE Energy Company DTW 20.930.38% 0.018 Mn
Imax Corporation IMAX 39.120.38% 0.569 Mn
Mexico Equity and Income Fund, Inc. (The) MXE 13.200.38% 0 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.510.38% 0.244 Mn
Owens-Illinois, Inc. OI 7.940.38% 3.733 Mn
Textron Inc. TXT 91.430.38% 1.164 Mn
Capital Bancorp, Inc. CBNK 32.780.37% 0.09 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 37.490.37% 0.582 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 67.430.37% 0.002 Mn
Kopin Corporation KOPN 5.470.37% 5.164 Mn
Northern Technologies International Corporation NTIC 8.030.37% 0.004 Mn
Qualys, Inc. QLYS 110.310.37% 0.524 Mn
Rush Enterprises, Inc. RUSHA 67.270.37% 0.496 Mn
First Commonwealth Financial Corporation FCF 19.180.37% 0.546 Mn
Federal Signal Corporation FSS 106.880.37% 0.382 Mn
Lindsay Corporation LNN 113.090.37% 0.192 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.910.37% 0.015 Mn
StoneCastle Financial Corp BANX 19.680.36% 0.02 Mn
Cronos Group Inc. CRON 2.770.36% 1.225 Mn
Hanmi Financial Corporation HAFC 30.540.36% 0.158 Mn
Aurora Mobile Limited JG 5.560.36% 0.001 Mn
Matthews International Corporation MATW 25.440.36% 0.141 Mn
Norwood Financial Corp. NWFL 30.900.36% 0.017 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 72.790.36% 0.031 Mn
Canadian National Railway Company CNI 120.810.36% 5.909 Mn
Fabrinet FN 623.490.36% 0.43 Mn
Ship Finance International Limited SFL 11.000.36% 1.319 Mn
iShares MSCI ACWI Index Fund ACWI 154.930.35% 2.741 Mn
BancFirst Corporation BANF 110.760.35% 0.144 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 51.860.35% 0.005 Mn
Liberty Global plc LBTYK 11.370.35% 0.908 Mn
Brink's Company (The) BCO 101.340.35% 0.302 Mn
Nuveen Multi-Market Income Fund JMM 5.780.35% 0.009 Mn
Mueller Industries, Inc. MLI 133.260.35% 0.511 Mn
OFG Bancorp OFG 46.430.35% 0.209 Mn
Prudential Public Limited Company PUK 25.580.35% 1.972 Mn
Sunstone Hotel Investors, Inc. SHO 11.520.35% 2.024 Mn
VOC Energy Trust VOC 2.870.35% 0.057 Mn
Ames National Corporation ATLO 29.910.34% 0.102 Mn
Gilat Satellite Networks Ltd. GILT 14.560.34% 0.648 Mn
Banco Bradesco Sa BBDO 2.920.34% 0.076 Mn
Brunswick Corporation BC 80.670.34% 0.454 Mn
Blackrock Core Bond Trust BHK 8.920.34% 0.261 Mn
The Central and Eastern Europe Fund, Inc. CEE 20.740.34% 0.018 Mn
Hyatt Hotels Corporation H 193.720.34% 1.383 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.820.34% 0.049 Mn
Stellus Capital Investment Corporation SCM 8.760.34% 0.164 Mn
Valmont Industries, Inc. VMI 535.640.34% 0.224 Mn
CarGurus, Inc. CARG 27.510.33% 1.045 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 139.450.33% 0.013 Mn
Great Southern Bancorp, Inc. GSBC 73.550.33% 0.063 Mn
Invesco S&P SmallCap Health Care ETF PSCH 45.950.33% 0.018 Mn
Federal Agricultural Mortgage Corporation AGM 181.590.33% 0.16 Mn
Camden Property Trust CPT 112.970.33% 1.998 Mn
W.W. Grainger, Inc. GWW 1304.570.33% 0.265 Mn
SunCoke Energy, Inc. SXC 9.110.33% 1.269 Mn
Esperion Therapeutics, Inc. ESPR 3.140.32% 8.185 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.020.32% 0.015 Mn
Gentex Corporation GNTX 24.710.32% 2.089 Mn
Ligand Pharmaceuticals Incorporated LGND 237.750.32% 0.219 Mn
Valley National Bancorp VLYPO 25.090.32% 0.004 Mn
Prosperity Bancshares, Inc. PB 69.580.32% 1.189 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.900.32% 6.488 Mn
Wynn Resorts, Limited WYNN 104.830.31% 1.047 Mn
Boston Scientific Corporation BSX 48.710.31% 10.71 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.670.31% 0.193 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.480.31% 0.126 Mn
Hess Midstream Partners LP HESM 38.940.31% 0.802 Mn
John Hancock Preferred Income Fund HPI 16.090.31% 0.065 Mn
Urban Edge Properties UE 22.960.31% 0.584 Mn
Capital Southwest Corporation CSWC 23.270.3% 0.426 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.140.3% 0.002 Mn
Fly Leasing Limited FLY 36.180.3% 3.014 Mn
Sprott Focus Trust, Inc. FUND 10.180.3% 0.022 Mn
EchoStar Corporation SATS 116.620.3% 11.735 Mn
Wendy's Company (The) WEN 6.750.3% 4.902 Mn
WhiteHorse Finance, Inc. WHF 6.680.3% 0.075 Mn
Alliance World Dollar Government Fund II AWF 10.120.3% 0.374 Mn
Independence Realty Trust, Inc. IRT 16.670.3% 3.712 Mn
Sumitomo Mitsui Financial Group Inc SMFG 23.230.3% 1.285 Mn
Cathay General Bancorp CATY 58.390.29% 0.485 Mn
Liberty Broadband Corporation LBRDK 31.000.29% 1.48 Mn
MercadoLibre, Inc. MELI 1611.770.29% 0.289 Mn
Oak Valley Bancorp (CA) OVLY 34.310.29% 0.056 Mn
Ingersoll-Rand plc (Ireland) IR 72.460.29% 4.379 Mn
Royce Global Value Trust, Inc. RGT 14.060.29% 0.016 Mn
Stepan Company SCL 51.430.29% 0.221 Mn
Avnet, Inc. AVT 87.050.28% 1.291 Mn
Costco Wholesale Corporation COST 974.620.28% 0.698 Mn
OP Bancorp OPBK 14.150.28% 0.039 Mn
Pangaea Logistics Solutions Ltd. PANL 7.230.28% 0.392 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.820.28% 0.025 Mn
Peabody Energy Corporation BTU 28.180.28% 1.636 Mn
CPB Inc. CPF 35.290.28% 0.091 Mn
Entergy New Orleans, LLC ENO 21.510.28% 0.007 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.650.28% 0.043 Mn
Johnson Controls International plc JCI 144.050.28% 4.421 Mn
Lennar Corporation LEN 90.740.28% 2.405 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.120.28% 0.23 Mn
Advanced Drainage Systems, Inc. WMS 130.510.28% 1.057 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.150.27% 0.916 Mn
DarioHealth Corp. DRIO 7.520.27% 0.008 Mn
iShares MSCI New Zealand ETF ENZL 44.540.27% 0.138 Mn
iShares ESG MSCI USA ETF ESGU 161.600.27% 1.249 Mn
German American Bancorp, Inc. GABC 44.400.27% 0.145 Mn
Dillard's, Inc. DDT 26.150.27% 0.004 Mn
Rogers Communication, Inc. RCI 37.730.27% 0.915 Mn
Electro-Sensors, Inc. ELSE 7.680.26% 0.002 Mn
Western Asset High Income Fund II Inc. HIX 3.930.26% 0.451 Mn
Nuveen Floating Rate Income Fund JFR 7.610.26% 0.839 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.800.26% 1.013 Mn
Performance Food Group Company PFGC 97.370.26% 0.925 Mn
Yext, Inc. YEXT 3.900.26% 0.865 Mn
East West Bancorp, Inc. EWBC 126.260.25% 0.701 Mn
James River Group Holdings, Ltd. JRVR 3.970.25% 0.236 Mn
comScore, Inc. SCOR 7.970.25% 0.054 Mn
Shenandoah Telecommunications Co SHEN 16.160.25% 0.173 Mn
H. B. Fuller Company FUL 60.030.25% 0.575 Mn
Sonoco Products Company SON 47.610.25% 1.023 Mn
Sysco Corporation SYY 76.480.25% 2.801 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.430.24% 4.086 Mn
Information Services Group, Inc. III 4.250.24% 0.193 Mn
Vanguard International High Dividend Yield ETF VYMI 98.290.24% 0.879 Mn
BlackRock Multi-Sector Income Trust BIT 12.550.24% 0.307 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.280.24% 0.066 Mn
TriNet Group, Inc. TNET 46.750.24% 0.229 Mn
Unifi, Inc. UFI 4.120.24% 0.04 Mn
American Midstream Partners, LP AMID 35.160.23% 0.001 Mn
China Automotive Systems, Inc. CAAS 4.440.23% 0.053 Mn
CHS Inc CHSCO 26.210.23% 0.023 Mn
First Merchants Corporation FRME 40.020.23% 0.26 Mn
Iridium Communications Inc IRDM 47.470.23% 1.187 Mn
J & J Snack Foods Corp. JJSF 75.590.23% 0.142 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 61.530.23% 0.66 Mn
Red Robin Gourmet Burgers, Inc. RRGB 4.380.23% 0.08 Mn
iShares MSCI Global Impact ETF SDG 90.560.23% 0.004 Mn
Trupanion, Inc. TRUP 22.050.23% 0.322 Mn
Vanguard Russell 3000 ETF VTHR 325.960.23% 0.03 Mn
A.O Smith Corporation AOS 57.330.23% 1.825 Mn
Arrow Electronics, Inc. ARW 219.590.23% 0.163 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.920.23% 0.02 Mn
Rio Tinto Plc RIO 100.930.23% 2.249 Mn
Snap-On Incorporated SNA 380.650.23% 0.21 Mn
Vonage Holdings Corp. VG 12.840.23% 9.174 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 27.020.22% 0.015 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 17.900.22% 0.085 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 83.700.22% 0.834 Mn
The Bancorp, Inc. TBBK 54.230.22% 0.315 Mn
Donnelley Financial Solutions, Inc. DFIN 36.820.22% 0.394 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.640.22% 0.043 Mn
IHS Markit Ltd. INFO 26.780.22% 0.02 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.230.22% 0.047 Mn
Nuveen AMT-Free Municipal Value Fund NUW 13.960.22% 0.043 Mn
The Carlyle Group L.P. CG 43.570.21% 3.2 Mn
CSX Corporation CSX 47.090.21% 4.434 Mn
First Trust United Kingdom AlphaDEX Fund FKU 52.800.21% 0.001 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 84.810.21% 0.017 Mn
MediWound Ltd. MDWD 14.210.21% 0.175 Mn
Boeing Company (The) BA 215.930.21% 1.897 Mn
Elanco Animal Health Incorporated ELAN 23.680.21% 5.273 Mn
Evercore Inc. EVR 340.150.21% 0.318 Mn
Huntsman Corporation HUN 14.240.21% 1.617 Mn
Scorpio Tankers Inc. STNG 76.120.21% 0.568 Mn
Unum Group UNM 87.020.21% 1.423 Mn
Invesco Municipal Trust VKQ 9.730.21% 0.157 Mn
Sierra Bancorp BSRR 39.170.2% 0.058 Mn
The Chefs' Warehouse, Inc. CHEF 80.900.2% 0.397 Mn
Hertz Global Holdings, Inc HTZ 5.090.2% 5.116 Mn
Vanguard Russell 1000 Growth ETF VONG 126.600.2% 2.895 Mn
The AES Corporation AES 14.710.2% 13.782 Mn
Anheuser-Busch Inbev SA BUD 78.660.2% 1.842 Mn
Nomad Foods Limited NOMD 9.930.2% 0.887 Mn
Stifel Financial Corporation SFB 19.660.2% 0.018 Mn
Simpson Manufacturing Company, Inc. SSD 185.790.2% 0.271 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 134.180.19% 0.011 Mn
Invesco DWA Industrials Momentum ETF PRN 236.420.19% 0.023 Mn
Simulations Plus, Inc. SLP 15.910.19% 0.184 Mn
Trident Acquisitions Corp. TDAC 10.760.19% 0.345 Mn
Vanguard Russell 1000 ETF VONE 334.220.19% 0.14 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.220.19% 0.232 Mn
Franklin Resources, Inc. BEN 31.390.19% 4.888 Mn
Cross Timbers Royalty Trust CRT 10.760.19% 0.011 Mn
John Hancock Pfd Income Fund II HPF 15.880.19% 0.068 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.560.19% 0.076 Mn
KNOT Offshore Partners LP KNOP 10.750.19% 0.106 Mn
MFS Municipal Income Trust MFM 5.380.19% 0.142 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.450.19% 0.061 Mn
Pinnacle Financial Partners, Inc. PNFP 96.490.19% 1.282 Mn
Phillips 66 PSX 183.420.19% 1.938 Mn
LiveRamp Holdings, Inc. RAMP 37.490.19% 1.592 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.140.18% 0.058 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 59.740.18% 0.011 Mn
Home Bancorp, Inc. HBCP 65.600.18% 0.05 Mn
Mid Penn Bancorp MPB 32.920.18% 0.095 Mn
Invesco S&P SmallCap Materials ETF PSCM 102.020.18% 0.001 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 44.040.18% 0.217 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.470.18% 0.195 Mn
Select Medical Holdings Corporation SEM 16.570.18% 1.635 Mn
Telephone and Data Systems, Inc. TDS 39.230.18% 1.018 Mn
V.F. Corporation VFC 16.620.18% 6.757 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.220.18% 0.009 Mn
Whirlpool Corporation WHR 39.550.18% 1.285 Mn
NetScout Systems, Inc. NTCT 40.660.17% 0.589 Mn
CNO Financial Group, Inc. CNO 47.990.17% 0.665 Mn
Western Asset Global High Income Fund Inc EHI 5.930.17% 0.076 Mn
Franklin Covey Company FC 23.970.17% 0.046 Mn
BayCom Corp BCML 31.820.16% 0.101 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.440.16% 0.006 Mn
Golar LNG Limited GLNG 50.750.16% 0.935 Mn
Investors Title Company ITIC 243.350.16% 0.022 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 99.610.16% 0 Mn
Invesco S&P SmallCap Industrials ETF PSCI 171.090.16% 0.002 Mn
Diebold Nixdorf Incorporated DBD 81.270.16% 0.353 Mn
Mueller Water Products Inc MWA 25.370.16% 1.151 Mn
Banco Santander, S.A. SAN 12.170.16% 5.056 Mn
Two Harbors Investments Corp TWO 12.360.16% 1.146 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.310.15% 0.02 Mn
CHS Inc CHSCP 27.530.15% 0.008 Mn
Evolus, Inc. EOLS 6.680.15% 0.75 Mn
Gladstone Commercial Corporation GOODO 20.250.15% 0.001 Mn
KalVista Pharmaceuticals, Inc. KALV 26.990.15% 1.873 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 33.220.15% 0.003 Mn
Summit State Bank SSBI 13.410.15% 0.001 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.860.15% 0.032 Mn
Morgan Stanley MS 212.240.15% 4.732 Mn
Regal Beloit Corporation RBC 590.970.15% 0.321 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.630.15% 0.153 Mn
Farmers National Banc Corp. FMNB 14.210.14% 0.245 Mn
NAPCO Security Technologies, Inc. NSSC 35.010.14% 0.373 Mn
OneSpan Inc. OSPN 14.170.14% 0.392 Mn
T-Mobile US, Inc. TMUS 178.430.14% 5.274 Mn
Danaos Corporation DAC 129.350.14% 0.047 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 22.150.14% 0.123 Mn
Gabelli Dividend GDV 28.610.14% 0.135 Mn
KeyCorp KEY 21.790.14% 13.928 Mn
NVR, Inc. NVR 6191.110.14% 0.025 Mn
Regions Financial Corporation RF 28.580.14% 6.438 Mn
SEACOR Marine Holdings Inc. SMHI 7.360.14% 0.038 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 128.140.13% 0.445 Mn
CryoLife, Inc. CRY 22.300.13% 0.003 Mn
First Community Corporation FCCO 31.400.13% 0.119 Mn
Liberty Broadband Corporation LBRDA 30.920.13% 0.16 Mn
Bank Of Montreal BMO 164.590.13% 0.427 Mn
Canadian Pacific Railway Limited CP 90.050.13% 1.937 Mn
DRDGOLD Limited DRD 23.690.13% 0.179 Mn
Flotek Industries, Inc. FTK 23.550.13% 0.334 Mn
IQVIA Holdings, Inc. IQV 183.690.13% 1.204 Mn
Global X S&P 500 Catholic Values ETF CATH 88.130.12% 0.04 Mn
Credit Suisse AG GLDI 155.190.12% 0.024 Mn
GSI Technology, Inc. GSIT 8.020.12% 0.939 Mn
Arcos Dorados Holdings Inc. ARCO 8.210.12% 0.978 Mn
Beazer Homes USA, Inc. BZH 25.990.12% 0.653 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.350.12% 0.097 Mn
Graham Holdings Company GHC 1133.860.12% 0.017 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.600.12% 0.673 Mn
Janus Henderson Group plc JHG 51.820.12% 2.256 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.600.12% 0.015 Mn
Nutrien Ltd. NTR 67.280.12% 3.028 Mn
RH RH 146.800.12% 0.853 Mn
Watsco, Inc. WSO 371.840.12% 0.32 Mn
Business First Bancshares, Inc. BFST 28.480.11% 0.216 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 63.550.11% 0.002 Mn
iShares Fallen Angels USD Bond ETF FALN 26.920.11% 0.58 Mn
Southern Missouri Bancorp, Inc. SMBC 69.780.11% 0.087 Mn
Tiptree Inc. TIPT 17.690.11% 0.157 Mn
F.N.B. Corporation FNB 17.710.11% 4.578 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.860.11% 0.085 Mn
Scudder Municiple Income Trust KTF 9.100.11% 0.06 Mn
Lazard Global Total Return and Income Fund LGI 18.170.11% 0.019 Mn
Nuveen Select Maturities Municipal Fund NIM 9.210.11% 0.008 Mn
National Retail Properties NNN 45.010.11% 1.544 Mn
Verizon Communications Inc. VZ 45.440.11% 9.921 Mn
Webster Financial Corporation WBS 72.350.11% 2.631 Mn
Denali Therapeutics Inc. DNLI 19.540.1% 1.893 Mn
Electronic Arts Inc. EA 203.200.1% 1.531 Mn
First Trust China AlphaDEX Fund FCA 30.220.1% 0.006 Mn
iShares Preferred and Income Securities ETF PFF 30.970.1% 2.779 Mn
Ducommun Incorporated DCO 150.040.1% 0.125 Mn
Planet Fitness, Inc. PLNT 50.730.1% 2.078 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 48.510.1% 0.075 Mn
Invesco Municipal Opportunity Trust VMO 9.670.1% 0.272 Mn
SB Financial Group, Inc. SBFG 22.240.09% 0.017 Mn
Simmons First National Corporation SFNC 21.600.09% 1.064 Mn
Alliance National Municipal Income Fund Inc AFB 11.120.09% 0.157 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.650.09% 0.069 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.540.09% 0.107 Mn
Eaton Vance Short Diversified Income Fund EVG 10.650.09% 0.012 Mn
India Fund, Inc. (The) IFN 10.780.09% 0.168 Mn
M&T Bank Corporation MTB 222.630.09% 1.178 Mn
Parker-Hannifin Corporation PH 883.140.09% 0.592 Mn
Teekay Corporation TK 11.570.09% 0.321 Mn
AGNC Investment Corp. AGNCN 25.840.08% 0.018 Mn
ATN International, Inc. ATNI 25.770.08% 0.048 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 74.730.08% 0.046 Mn
America Movil, S.A.B. de C.V. AMX 24.860.08% 1.411 Mn
Barnes Group, Inc. B 39.480.08% 7.888 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 50.300.08% 0.034 Mn
Hormel Foods Corporation HRL 23.640.08% 4.399 Mn
Nuveen California Quality Municipal Income Fund NAC 12.020.08% 0.793 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.340.08% 0.001 Mn
Star Group, L.P. SGU 12.700.08% 0.012 Mn
Silgan Holdings Inc. SLGN 36.660.08% 1.063 Mn
Columbia Banking System, Inc. COLB 29.680.07% 4.22 Mn
Insmed, Inc. INSM 94.170.07% 5.01 Mn
Associated Banc-Corp ASB 27.780.07% 1.593 Mn
Forestar Group Inc FOR 28.200.07% 0.133 Mn
John Hancock Preferred Income Fund III HPS 14.480.07% 0.064 Mn
MSC Industrial Direct Company, Inc. MSM 115.590.07% 0.844 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.600.06% 0.01 Mn
Rhinebeck Bancorp, Inc. RBKB 16.390.06% 0.031 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.160.06% 0.165 Mn
Clearwater Paper Corporation CLW 15.400.06% 0.224 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.730.06% 0.011 Mn
MarineMax, Inc. HZO 33.060.06% 0.21 Mn
3M Company MMM 153.850.06% 3.054 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.750.06% 10.571 Mn
CABCO Series 2004-101 Trust PFH 16.260.06% 0.068 Mn
ServisFirst Bancshares, Inc. SFBS 78.200.06% 0.188 Mn
State Street Corporation STT 161.850.06% 0.565 Mn
Stanley Black & Decker, Inc. SWK 78.530.06% 1.283 Mn
Teradata Corporation TDC 33.720.06% 0.743 Mn
YPF Sociedad Anonima YPF 53.530.06% 0.998 Mn
Charter Communications, Inc. CHTR 132.200.05% 2.29 Mn
Fidus Investment Corporation FDUS 18.480.05% 0.214 Mn
Invesco International BuyBack Achievers ETF IPKW 57.440.05% 0.02 Mn
John B. Sanfilippo & Son, Inc. JBSS 75.450.05% 0.139 Mn
iShares 1-3 Year Treasury Bond ETF SHY 81.900.05% 5.01 Mn
Axos Financial, Inc. AX 87.850.05% 0.193 Mn
Brookfield Renewable Partners L.P. BEP 36.540.05% 1.786 Mn
Coca-Cola Company (The) KO 79.540.05% 5.985 Mn
Mitsubishi UFJ Financial Group Inc MUFG 19.920.05% 1.817 Mn
Oppenheimer Holdings, Inc. OPY 97.380.05% 0.057 Mn
Southern Company (The) SOJC 20.820.05% 0.024 Mn
Whitestone REIT WSR 19.070.05% 0.267 Mn
First Trust California Municipal High income ETF FCAL 49.500.04% 0.006 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.570.04% 0.039 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.160.04% 1.471 Mn
Northrim BanCorp Inc NRIM 24.810.04% 0.07 Mn
Silicon Laboratories, Inc. SLAB 218.200.04% 0.28 Mn
SLM Corporation SLM 22.390.04% 1.932 Mn
Valley National Bancorp VLYPP 25.110.04% 0.001 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.400.04% 0.974 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.100.04% 0.439 Mn
Cigna Corporation CI 289.610.04% 1.512 Mn
Easterly Government Properties, Inc. DEA 23.910.04% 0.286 Mn
Kimco Realty Corporation KIM 24.240.04% 5.152 Mn
PJT Partners Inc. PJT 157.290.04% 0.239 Mn
Prudential Financial, Inc. PRH 22.640.04% 0.035 Mn
Ritchie Bros. Auctioneers Incorporated RBA 104.530.04% 0.735 Mn
Tennessee Valley Authority TVC 23.880.04% 0.004 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.280.03% 1.259 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.810.03% 1.039 Mn
Seacoast Banking Corporation of Florida SBCF 30.170.03% 0.432 Mn
Vanguard International Dividend Appreciation ETF VIGI 93.110.03% 0.228 Mn
Zions Bancorporation N.A. ZION 63.250.03% 1.638 Mn
Calix, Inc CALX 37.280.03% 1.236 Mn
Hexcel Corporation HXL 89.190.03% 0.477 Mn
Range Resources Corporation RRC 39.110.03% 2.825 Mn
Transportadora De Gas Sa Ord B TGS 29.520.03% 0.397 Mn
Vishay Intertechnology, Inc. VSH 57.220.03% 5.969 Mn
CorVel Corp. CRVL 59.880.02% 0.154 Mn
First Trust Managed Municipal ETF FMB 51.260.02% 0.099 Mn
First Mid-Illinois Bancshares, Inc. FMBH 45.040.02% 0.146 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 41.380.02% 1.298 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.220.02% 0.021 Mn
United Fire Group, Inc UFCS 45.240.02% 0.129 Mn
Vanguard Short-Term Treasury ETF VGSH 58.060.02% 2.818 Mn
Targa Resources, Inc. TRGP 264.130.02% 0.703 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 78.630.01% 3.754 Mn
iShares Short Treasury Bond ETF SHV 110.130.01% 2.072 Mn

All falling stocks

Company Closing ChangeVolume
Galmed Pharmaceuticals Ltd. GLMD 0.47-32.86% 18.805 Mn
Neonode Inc. NEON 1.24-26.19% 0.943 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.40-25.53% 45.994 Mn
SunTrust Banks, Inc. STI 29.07-18.11% 5.528 Mn
Sphere 3D Corp. ANY 3.43-16.34% 0.701 Mn
America's Car-Mart, Inc. CRMT 6.51-15.78% 0.133 Mn
Brady Corporation BRC 75.36-14.97% 0.895 Mn
MMTec, Inc. MTC 3.00-14.29% 0.248 Mn
Arcadia Biosciences, Inc. RKDA 0.92-14.02% 0.055 Mn
Astrotech Corporation ASTC 29.13-13.38% 0.734 Mn
ReTo Eco-Solutions, Inc. RETO 2.06-12.71% 0.062 Mn
Sunlands Online Education Group STG 3.05-12.1% 0.093 Mn
JELD-WEN Holding, Inc. JELD 1.64-11.35% 1.259 Mn
Embotelladora Andina S.A. AKO.A 20.29-11.01% 0.002 Mn
Graham Corporation GHM 95.34-10.98% 0.559 Mn
Cytosorbents Corporation CTSO 0.41-10.87% 0.044 Mn
Argan, Inc. AGX 619.98-10.77% 0.694 Mn
Veru Inc. VERU 3.02-10.65% 2.334 Mn
Co-Diagnostics, Inc. CODX 5.05-10.46% 0.467 Mn
FuelCell Energy, Inc. FCEL 15.51-10.4% 15.878 Mn
The Hain Celestial Group, Inc. HAIN 0.66-9.59% 0.801 Mn
PT Telekomunikasi Indonesia, Tbk TLK 14.07-9.46% 2.379 Mn
Novavax, Inc. NVAX 8.60-9.28% 4.317 Mn
Gulf Resources, Inc. GURE 3.92-9.05% 0.005 Mn
Gogo Inc. GOGO 3.46-8.95% 2.668 Mn
Future FinTech Group Inc. FTFT 1.00-8.26% 0.056 Mn
The Ensign Group, Inc. ENSG 156.42-8.15% 2.358 Mn
Wix.com Ltd. WIX 48.21-7.98% 2.833 Mn
Marlin Business Services Corp. MRLN 7.93-7.79% 6.524 Mn
Oxbridge Re Holdings Limited OXBR 0.85-7.61% 0.005 Mn
InflaRx N.V. IFRX 1.71-7.07% 1.172 Mn
United Natural Foods, Inc. UNFI 51.59-7.06% 0.7 Mn
KB Financial Group Inc KB 100.39-6.97% 0.357 Mn
CSP Inc. CSPI 8.30-6.74% 0.048 Mn
Comstock Holding Companies, Inc. CHCI 15.43-6.71% 0.016 Mn
Minerva Neurosciences, Inc NERV 4.63-6.65% 0.111 Mn
Artisan Partners Asset Management Inc. APAM 34.79-6.45% 1.504 Mn
Evogene Ltd. EVGN 0.58-6.45% 0.378 Mn
Guidewire Software, Inc. GWRE 127.14-6.44% 1.183 Mn
Equillium, Inc. EQ 2.76-6.44% 0.571 Mn
Outlook Therapeutics, Inc. OTLK 0.73-6.41% 8.231 Mn
Karyopharm Therapeutics Inc. KPTI 8.50-6.39% 0.26 Mn
Cleveland-Cliffs Inc. CLF 12.67-6.36% 22.192 Mn
Bed Bath & Beyond Inc. BBBY 5.47-6.34% 1.225 Mn
Vuzix Corporation VUZI 3.42-6.3% 1.137 Mn
Urban One, Inc. UONE 5.88-6.22% 0.026 Mn
Twilio Inc. TWLO 212.54-5.98% 2.957 Mn
Hooker Furniture Corporation HOFT 12.09-5.91% 0.042 Mn
Pluralsight, Inc. PS 33.65-5.87% 0.407 Mn
Orthofix Medical Inc. OFIX 9.69-5.83% 0.385 Mn
CNFinance Holdings Limited CNF 3.00-5.66% 0.003 Mn
Aluminum Corporation of China Limited ACH 2.55-5.56% 0.684 Mn
Gossamer Bio, Inc. GOSS 0.17-5.56% 13.755 Mn
SCYNEXIS, Inc. SCYX 4.45-5.52% 0.05 Mn
Xcel Brands, Inc XELB 1.90-5.47% 0.02 Mn
Inogen, Inc INGN 6.06-5.46% 0.313 Mn
Seabridge Gold, Inc. SA 27.83-5.4% 1.708 Mn
MakeMyTrip Limited MMYT 41.71-5.4% 0.77 Mn
North European Oil Royality Trust NRT 7.62-5.34% 0.276 Mn
Viomi Technology Co., Ltd VIOT 0.89-5.32% 0.294 Mn
Seres Therapeutics, Inc. MCRB 6.28-5.28% 0.089 Mn
SunPower Corporation SPWR 0.90-5.26% 4.582 Mn
Highway Holdings Limited HIHO 0.72-5.26% 2.859 Mn
Conduent Incorporated CNDT 1.45-5.23% 0.874 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.09-5.22% 0.091 Mn
Iovance Biotherapeutics, Inc. IOVA 4.00-5.21% 9.71 Mn
Replimune Group, Inc. REPL 8.98-5.17% 2.286 Mn
Quanterix Corporation QTRX 3.13-5.15% 0.481 Mn
Synthesis Energy Systems, Inc. SES 1.12-5.08% 3.282 Mn
Geron Corporation GERN 1.12-5.08% 6.818 Mn
Cemtrex Inc. CETX 5.24-5.07% 0.157 Mn
PRA Group, Inc. PRAA 15.20-5.06% 0.957 Mn
Universal Health Realty Income Trust UHT 39.12-5.05% 0.213 Mn
Cytokinetics, Incorporated CYTK 67.90-5.01% 2.382 Mn
Akamai Technologies, Inc. AKAM 141.87-4.99% 5.428 Mn
VSE Corporation VSEC 171.62-4.95% 0.379 Mn
Neurotrope, Inc. NTRP 2.34-4.88% 0.078 Mn
Comtech Telecommunications Corp. CMTL 4.49-4.87% 0.297 Mn
Shinhan Financial Group Co Ltd SHG 63.91-4.85% 0.278 Mn
Pacific Biosciences of California, Inc. PACB 1.38-4.83% 3.92 Mn
Check Point Software Technologies Ltd. CHKP 129.28-4.82% 1.785 Mn
Bright Horizons Family Solutions Inc. BFAM 59.18-4.81% 0.918 Mn
Goosehead Insurance, Inc. GSHD 36.51-4.8% 0.374 Mn
Atlantic American Corporation AAME 1.59-4.79% 0.05 Mn
PAVmed Inc. PAVM 5.19-4.77% 0.028 Mn
Patriot National Bancorp Inc. PNBK 1.00-4.76% 0.345 Mn
Mercer International Inc. MERC 0.80-4.76% 0.281 Mn
Hershey Company (The) HSY 175.84-4.74% 1.271 Mn
Bausch Health Companies Inc. BHC 5.12-4.66% 1.537 Mn
VEON Ltd. VEON 49.01-4.65% 0.098 Mn
Cibus Corp. CBUS 1.23-4.65% 0.228 Mn
FMC Corporation FMC 11.10-4.64% 2.979 Mn
Kodiak Sciences Inc KOD 29.61-4.64% 0.822 Mn
DAQO New Energy Corp. DQ 15.57-4.6% 1.37 Mn
Autolus Therapeutics plc AUTL 1.46-4.58% 1.537 Mn
ProShares UltraPro Short QQQ SQQQ 41.25-4.56% 81.416 Mn
Consumer Portfolio Services, Inc. CPSS 9.00-4.56% 0.02 Mn
Bandwidth Inc. BAND 68.84-4.56% 1.085 Mn
Novo Nordisk A/S NVO 41.01-4.52% 15.706 Mn
Redwood Trust, Inc. RWT 5.09-4.5% 1.263 Mn
Tandem Diabetes Care, Inc. TNDM 18.47-4.5% 2.995 Mn
Soligenix, Inc. SNGX 0.43-4.44% 13.183 Mn
Ciena Corporation CIEN 466.67-4.41% 3.826 Mn
Summit Therapeutics plc SMMT 14.11-4.4% 3.767 Mn
Fulgent Genetics, Inc. FLGT 18.31-4.39% 0.334 Mn
Nexa Resources S.A. NEXA 12.48-4.37% 1.248 Mn
GoDaddy Inc. GDDY 80.70-4.36% 2.547 Mn
Fresh Del Monte Produce, Inc. FDP 28.24-4.34% 0.252 Mn
Solid Biosciences Inc. SLDB 6.41-4.33% 0.863 Mn
Cellectis S.A. CLLS 2.93-4.25% 0.053 Mn
GCI Liberty, Inc. GLIBA 20.76-4.24% 0.08 Mn
Creative Realities, Inc. CREX 3.85-4.23% 0.012 Mn
Natural Health Trends Corp. NHTC 2.29-4.18% 0.033 Mn
Grifols, S.A. GRFS 7.33-4.06% 0.569 Mn
Cerus Corporation CERS 2.60-4.06% 1.343 Mn
Vulcan Materials Company VMC 269.98-4.05% 1.25 Mn
Madrigal Pharmaceuticals, Inc. MDGL 467.28-4.05% 0.263 Mn
Choice Hotels International, Inc. CHH 105.42-4% 0.522 Mn
Origin Agritech Limited SEED 0.96-4% 0.027 Mn
Catalyst Biosciences, Inc. CBIO 17.28-4% 0.238 Mn
Myriad Genetics, Inc. MYGN 4.39-3.94% 0.974 Mn
Mosaic Company (The) MOS 21.38-3.91% 4.546 Mn
VeriSign, Inc. VRSN 283.41-3.9% 0.962 Mn
Crawford & Company CRD.B 9.91-3.88% 0.007 Mn
Celanese Corporation CE 49.07-3.84% 1.304 Mn
Brookdale Senior Living Inc. BKD 11.87-3.81% 5.092 Mn
Bloom Energy Corporation BE 253.57-3.81% 5.258 Mn
SBA Communications Corporation SBAC 200.10-3.81% 0.935 Mn
Construction Partners, Inc. ROAD 106.37-3.8% 0.698 Mn
Martin Marietta Materials, Inc. MLM 553.98-3.79% 0.49 Mn
Regeneron Pharmaceuticals, Inc. REGN 611.34-3.79% 1.259 Mn
Woori Bank WF 58.29-3.76% 0.248 Mn
New York Times Company (The) NYT 74.02-3.72% 1.875 Mn
Polar Power, Inc. POLA 1.81-3.72% 0.087 Mn
First Capital, Inc. FCAP 63.68-3.72% 0.005 Mn
Resideo Technologies, Inc. REZI 30.06-3.68% 1.243 Mn
Broadwind Energy, Inc. BWEN 3.67-3.67% 0.334 Mn
Equus Total Return, Inc. EQS 1.32-3.65% 0.007 Mn
Arvinas, Inc. ARVN 7.15-3.64% 0.693 Mn
Pacific Gas & Electric Co. PCG 16.48-3.63% 11.597 Mn
Viamet Pharmaceuticals Corp. VMET 11.68-3.63% 0.295 Mn
FactSet Research Systems Inc. FDS 246.38-3.61% 1.046 Mn
Albemarle Corporation ALB 149.84-3.61% 3.057 Mn
Ares Commercial Real Estate Corporation ACRE 4.81-3.61% 0.428 Mn
MBIA, Inc. MBI 5.91-3.59% 0.309 Mn
Alnylam Pharmaceuticals, Inc. ALNY 292.16-3.59% 1.651 Mn
BioTelemetry, Inc. BEAT 0.81-3.57% 0.535 Mn
Eversource Energy ES 68.09-3.56% 2.821 Mn
CF Industries Holdings, Inc. CF 109.45-3.56% 2.851 Mn
DBV Technologies S.A. DBVT 16.00-3.56% 0.178 Mn
Sociedad Quimica y Minera S.A. SQM 72.76-3.54% 1.239 Mn
Fate Therapeutics, Inc. FATE 1.91-3.54% 1.197 Mn
ATA Inc. ATAI 3.81-3.54% 4.335 Mn
Security National Financial Corporation SNFCA 9.30-3.53% 0.073 Mn
Cemex S.A.B. de C.V. CX 12.04-3.45% 5.583 Mn
Hartford Financial Services Group, Inc. (The) HIG 127.59-3.44% 1.873 Mn
Fidelity National Information Services, Inc. FIS 39.54-3.44% 4.036 Mn
Cintas Corporation CTAS 173.67-3.44% 1.096 Mn
Atara Biotherapeutics, Inc. ATRA 9.58-3.43% 0.113 Mn
GreenTree Hospitality Group Ltd. GHG 1.13-3.42% 0.005 Mn
Chegg, Inc. CHGG 1.13-3.42% 1.423 Mn
Neenah, Inc. NP 24.62-3.41% 0.485 Mn
Edison International EIX 70.84-3.4% 2.25 Mn
U.S. Physical Therapy, Inc. USPH 61.30-3.39% 0.219 Mn
Jernigan Capital, Inc. JCAP 15.69-3.39% 0.162 Mn
CRH PLC CRH 101.52-3.37% 1.464 Mn
Ringcentral, Inc. RNG 40.87-3.36% 1.177 Mn
Loop Industries, Inc. LOOP 1.15-3.36% 0.034 Mn
Welltower Inc. WELL 200.00-3.35% 2.906 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 37.38-3.34% 1.159 Mn
Thomson Reuters Corp TRI 83.18-3.34% 1.249 Mn
B&G Foods, Inc. BGS 3.77-3.33% 2.113 Mn
GoPro, Inc. GPRO 0.87-3.33% 5.912 Mn
Nutanix, Inc. NTNX 51.86-3.32% 1.375 Mn
TE Connectivity Ltd. TEL 205.61-3.31% 3.507 Mn
K12 Inc LRN 96.73-3.28% 0.887 Mn
Granite Point Mortgage Trust Inc. GPMT 1.48-3.27% 0.201 Mn
Columbus McKinnon Corporation CMCO 12.46-3.26% 0.939 Mn
Verra Mobility Corporation VRRM 4.17-3.25% 5.735 Mn
Cable One, Inc. CABO 42.40-3.24% 0.223 Mn
Tucows Inc. TCX 13.20-3.23% 0.039 Mn
Boot Barn Holdings, Inc. BOOT 162.20-3.22% 0.553 Mn
Lincoln Educational Services Corporation LINC 46.45-3.21% 0.48 Mn
MIND C.T.I. Ltd. MNDO 0.92-3.16% 0.037 Mn
TuanChe Limited TC 8.62-3.15% 0.003 Mn
AxoGen, Inc. AXGN 41.46-3.13% 1.105 Mn
Floor & Decor Holdings, Inc. FND 45.93-3.12% 3.756 Mn
SailPoint Technologies Holdings, Inc. SAIL 17.68-3.12% 3.581 Mn
Veeva Systems Inc. VEEV 167.24-3.11% 2.025 Mn
Fiserv, Inc. FISV 52.72-3.11% 3.237 Mn
Criteo S.A. CRTO 17.18-3.1% 0.126 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.78-3.09% 0.073 Mn
TherapeuticsMD, Inc. TXMD 1.88-3.09% 0.175 Mn
Cellectar Biosciences, Inc. CLRB 2.51-3.09% 0.154 Mn
Array BioPharma Inc. ARRY 7.84-3.09% 3.991 Mn
Gevo, Inc. GEVO 1.58-3.07% 2.564 Mn
Xencor, Inc. XNCR 11.41-3.06% 0.776 Mn
Harvard Bioscience, Inc. HBIO 6.01-3.06% 0.011 Mn
Orchid Island Capital, Inc. ORC 6.46-3% 6.009 Mn
Veracyte, Inc. VCYT 47.27-3% 1.046 Mn
Agios Pharmaceuticals, Inc. AGIO 27.44-3% 0.521 Mn
Bristol-Myers Squibb Company BMY 55.57-2.99% 12.344 Mn
Amdocs Limited DOX 58.30-2.98% 0.737 Mn
Tyson Foods, Inc. TSN 56.99-2.96% 4.382 Mn
PennyMac Mortgage Investment Trust PMT 9.88-2.95% 0.944 Mn
Ventas, Inc. VTR 79.62-2.93% 3.167 Mn
Heritage Insurance Holdings, Inc. HRTG 21.53-2.93% 0.312 Mn
Babcock BW 15.88-2.93% 2.169 Mn
HCA Healthcare, Inc. HCA 361.32-2.92% 1.611 Mn
SELLAS Life Sciences Group, Inc. SLS 7.99-2.92% 5.306 Mn
Build-A-Bear Workshop, Inc. BBW 32.98-2.91% 0.434 Mn
StealthGas, Inc. GASS 9.34-2.91% 0.159 Mn
Wyndham Hotels & Resorts, Inc. WH 79.59-2.89% 1.139 Mn
eHealth, Inc. EHTH 1.68-2.89% 0.425 Mn
Royal Caribbean Cruises Ltd. RCL 271.92-2.88% 1.223 Mn
Aehr Test Systems AEHR 95.63-2.88% 1.211 Mn
SiteOne Landscape Supply, Inc. SITE 102.04-2.87% 0.763 Mn
Jack Henry & Associates, Inc. JKHY 126.37-2.87% 1.334 Mn
Crown Castle International Corporation CCI 91.79-2.86% 4.095 Mn
Pinduoduo Inc. PDD 82.63-2.86% 6.052 Mn
Compugen Ltd. CGEN 2.04-2.86% 0.459 Mn
Spero Therapeutics, Inc. SPRO 2.74-2.84% 0.649 Mn
ONE Gas, Inc. OGS 76.18-2.83% 0.705 Mn
Colgate-Palmolive Company CL 86.07-2.83% 5.599 Mn
EyePoint Pharmaceuticals, Inc. EYPT 11.45-2.8% 0.806 Mn
Lsb Industries Inc. LXU 12.18-2.79% 0.598 Mn
Eagle Materials Inc EXP 206.79-2.79% 0.476 Mn
Encompass Health Corporation EHC 101.11-2.79% 0.735 Mn
CareTrust REIT, Inc. CTRE 36.91-2.79% 2.461 Mn
Agenus Inc. AGEN 3.14-2.79% 0.368 Mn
First American Corporation (The) FAF 65.17-2.76% 1.164 Mn
Bloomin' Brands, Inc. BLMN 7.07-2.75% 1.631 Mn
Global Payments Inc. GPN 64.50-2.74% 3.224 Mn
Jazz Pharmaceuticals plc JAZZ 232.04-2.74% 1.209 Mn
Teva Pharmaceutical Industries Limited TEVA 33.26-2.72% 5.751 Mn
Genco Shipping & Trading Limited GNK 24.02-2.71% 0.258 Mn
Allstate Corporation (The) ALL 215.02-2.71% 1.525 Mn
Embotelladora Andina S.A. AKO.B 26.57-2.71% 0.005 Mn
Transdigm Group Incorporated TDG 1206.07-2.69% 0.145 Mn
LATAM Airlines Group S.A. LTM 47.02-2.69% 0.584 Mn
EuroDry Ltd. EDRY 21.81-2.68% 0.049 Mn
Siebert Financial Corp. SIEB 1.82-2.67% 0.026 Mn
AC Immune SA ACIU 2.19-2.67% 0.297 Mn
Tyler Technologies, Inc. TYL 303.77-2.66% 0.64 Mn
W.R. Berkley Corporation WRB 66.75-2.65% 2.307 Mn
Sempra Energy SRE 89.00-2.65% 3.634 Mn
Apartment Investment and Management Company AIV 2.95-2.64% 1.535 Mn
Axis Capital Holdings Limited AXS 96.21-2.63% 0.46 Mn
Westport Fuel Systems Inc WPRT 1.85-2.63% 0.049 Mn
Immutep Limited IMMP 0.37-2.63% 0.579 Mn
TransUnion TRU 68.81-2.62% 1.798 Mn
Prothena Corporation plc PRTA 8.56-2.62% 0.313 Mn
Global Water Resources, Inc. GWRS 7.05-2.62% 0.1 Mn
Turning Point Brands, Inc. TPB 84.29-2.61% 0.368 Mn
Sutro Biopharma, Inc. STRO 25.41-2.61% 0.17 Mn
ProLung, Inc. LUNG 1.49-2.61% 0.107 Mn
Grand Canyon Education, Inc. LOPE 148.59-2.61% 0.243 Mn
Horizon Technology Finance Corporation HRZN 4.48-2.61% 0.92 Mn
Open Text Corporation OTEX 22.52-2.6% 2.46 Mn
PLDT Inc. PHI 17.65-2.59% 0.256 Mn
American Tower Corporation (REIT) AMT 189.10-2.59% 2.8 Mn
Illumina, Inc. ILMN 158.04-2.59% 1.263 Mn
Korea Electric Power Corporation KEP 12.07-2.58% 2.05 Mn
Puma Biotechnology Inc PBYI 6.85-2.56% 0.141 Mn
Nano Dimension Ltd. NNDM 1.52-2.56% 2.328 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.63-2.55% 0.117 Mn
Adobe Inc. ADBE 244.99-2.55% 2.755 Mn
Compass Diversified Holdings CODI 10.37-2.54% 0.712 Mn
Aflac Incorporated AFL 115.24-2.54% 2.677 Mn
Sanofi SNY 43.88-2.53% 1.879 Mn
National Steel Company SID 1.16-2.52% 4.15 Mn
Ormat Technologies, Inc. ORA 136.47-2.52% 0.859 Mn
ViaSat, Inc. VSAT 65.50-2.52% 2.202 Mn
The Trade Desk, Inc. TTD 19.45-2.51% 16.214 Mn
Jaguar Health, Inc. JAGX 2.73-2.5% 0.08 Mn
Ramaco Resources, Inc. METC 15.26-2.49% 1.084 Mn
Digital Realty Trust, Inc. DLR 182.15-2.48% 1.189 Mn
OGE Energy Corp OGE 46.62-2.47% 1.857 Mn
Smith Micro Software, Inc. SMSI 3.56-2.47% 0.066 Mn
Arcturus Therapeutics Ltd. ARCT 7.12-2.47% 0.335 Mn
Equifax, Inc. EFX 167.89-2.46% 1.27 Mn
Ameresco, Inc. AMRC 27.76-2.46% 0.722 Mn
Pool Corporation POOL 180.95-2.46% 1.168 Mn
Nexstar Media Group, Inc. NXST 177.54-2.46% 0.307 Mn
Unisys Corporation UIS 3.98-2.45% 0.841 Mn
SS&C Technologies Holdings, Inc. SSNC 68.20-2.45% 2.333 Mn
Omnicell, Inc. OMCL 41.95-2.44% 0.584 Mn
Immuron Limited IMRN 1.20-2.44% 0.05 Mn
Spire Inc. SR 80.38-2.43% 0.566 Mn
Republic Services, Inc. RSG 204.93-2.43% 2.003 Mn
Glaukos Corporation GKOS 121.96-2.43% 0.962 Mn
One Stop Systems, Inc. OSS 16.47-2.43% 0.587 Mn
Forrester Research, Inc. FORR 6.83-2.43% 0.059 Mn
China Telecom Corp Ltd CHA 11.26-2.43% 0.329 Mn
Sea Limited SE 84.45-2.39% 1.889 Mn
Heico Corporation HEI 323.50-2.39% 0.749 Mn
Comp En De Mn Cemig ADS CIG 2.04-2.39% 11.025 Mn
ARMOUR Residential REIT, Inc. ARR 16.71-2.39% 3.032 Mn
Crawford & Company CRD.A 10.68-2.38% 0.043 Mn
Banco Bradesco Sa BBD 3.28-2.38% 24.763 Mn
Hilton Grand Vacations Inc. HGV 48.56-2.37% 1.443 Mn
Entergy Corporation ETR 108.11-2.37% 2.562 Mn
Astrazeneca PLC AZN 181.55-2.37% 2.04 Mn
Harmony Gold Mining Company Limited HMY 15.33-2.36% 2.712 Mn
INmune Bio Inc. INMB 1.24-2.36% 0.294 Mn
Biomerica, Inc. BMRA 2.07-2.36% 0.019 Mn
Ooma, Inc. OOMA 16.73-2.34% 0.391 Mn
OneMain Holdings, Inc. OMF 54.07-2.33% 0.394 Mn
Yum! Brands, Inc. YUM 147.37-2.32% 2.426 Mn
IDACORP, Inc. IDA 138.07-2.31% 0.81 Mn
Hamilton Beach Brands Holding Company HBB 19.00-2.31% 0.018 Mn
CACI International, Inc. CACI 519.14-2.31% 0.338 Mn
Pilgrim's Pride Corporation PPC 29.19-2.31% 0.707 Mn
Kinsale Capital Group, Inc. KNSL 299.07-2.3% 0.28 Mn
Kewaunee Scientific Corporation KEQU 36.55-2.3% 0.002 Mn
Blackbaud, Inc. BLKB 27.66-2.3% 0.747 Mn
Morningstar, Inc. MORN 181.51-2.29% 0.505 Mn
Carlisle Companies Incorporated CSL 338.09-2.28% 0.374 Mn
Socket Mobile, Inc. SCKT 0.86-2.27% 0.139 Mn
Fortress Biotech, Inc. FBIOP 20.20-2.27% 0.037 Mn
DocuSign, Inc. DOCU 46.16-2.27% 2.386 Mn
Rapid7, Inc. RPD 7.34-2.26% 1.155 Mn
EZCORP, Inc. EZPW 31.23-2.25% 0.584 Mn
JinkoSolar Holding Company Limited JKS 19.61-2.24% 1.131 Mn
Gartner, Inc. IT 160.35-2.24% 1.003 Mn
International Paper Company IP 32.86-2.23% 3.925 Mn
Culp, Inc. CULP 3.09-2.22% 0.014 Mn
RenaissanceRe Holdings Ltd. RNR 282.11-2.21% 0.291 Mn
Editas Medicine, Inc. EDIT 2.65-2.21% 1.336 Mn
Templeton Dragon Fund, Inc. TDF 10.66-2.2% 0.151 Mn
Mesabi Trust MSB 24.05-2.2% 0.028 Mn
Invitation Homes Inc. INVH 29.38-2.2% 5.187 Mn
Star Bulk Carriers Corp. SBLK 26.72-2.2% 1.043 Mn
Ascendis Pharma A/S ASND 205.81-2.2% 1.092 Mn
Public Service Enterprise Group Incorporated PEG 77.74-2.19% 2.661 Mn
Booking Holdings Inc. BKNG 162.29-2.19% 4.099 Mn
Unifirst Corporation UNF 264.07-2.17% 0.198 Mn
The ONE Group Hospitality, Inc. STKS 1.80-2.17% 0.01 Mn
Baidu, Inc. BIDU 119.01-2.17% 1.757 Mn
Perion Network Ltd PERI 7.71-2.16% 0.637 Mn
Palo Alto Networks, Inc. PANW 266.26-2.16% 3.223 Mn
Educational Development Corporation EDUC 1.36-2.16% 0.007 Mn
The Travelers Companies, Inc. TRV 296.73-2.15% 1.479 Mn
Allegiant Travel Company ALGT 82.31-2.15% 0.458 Mn
HubSpot, Inc. HUBS 208.09-2.14% 0.737 Mn
Accenture plc ACN 174.43-2.14% 3.795 Mn
Autodesk, Inc. ADSK 225.04-2.14% 2.091 Mn
NextEra Energy, Inc. NEE 84.02-2.13% 5.806 Mn
Globus Medical, Inc. GMED 78.30-2.13% 1.613 Mn
Digimarc Corporation DMRC 13.34-2.13% 0.239 Mn
CAI International, Inc. CAI 16.14-2.12% 2.13 Mn
Clearway Energy, Inc. CWEN 38.91-2.09% 1.304 Mn
Precipio, Inc. PRPO 23.00-2.09% 0.039 Mn
Syndax Pharmaceuticals, Inc. SNDX 16.96-2.08% 2.338 Mn
Ovid Therapeutics Inc. OVID 2.35-2.08% 1.258 Mn
Five Below, Inc. FIVE 186.49-2.08% 2.024 Mn
CME Group Inc. CME 252.03-2.08% 3.763 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 13.25-2.07% 0.324 Mn
PennyMac Financial Services, Inc. PFSI 79.56-2.07% 0.43 Mn
Assurant, Inc. AIZ 252.02-2.07% 0.622 Mn
Phibro Animal Health Corporation PAHC 31.76-2.07% 0.268 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 36.57-2.06% 0.308 Mn
Dominion Energy, Inc. D 65.54-2.06% 2.977 Mn
Weight Watchers International Inc WTW 258.12-2.06% 0.675 Mn
Twin Disc, Incorporated TWIN 19.50-2.06% 0.14 Mn
Kura Oncology, Inc. KURA 8.56-2.06% 0.881 Mn
BioLife Solutions, Inc. BLFS 26.10-2.06% 0.457 Mn
National Grid Transco, PLC NGG 80.17-2.05% 1.067 Mn
AMN Healthcare Services Inc AMN 31.04-2.05% 1.138 Mn
National Beverage Corp. FIZZ 35.76-2.05% 0.239 Mn
Exelon Corporation EXC 44.81-2.05% 2.936 Mn
Odyssey Marine Exploration, Inc. OMEX 0.96-2.04% 1.116 Mn
MSCI Inc MSCI 602.94-2.03% 0.554 Mn
Agilent Technologies, Inc. A 132.69-2.03% 1.745 Mn
MaxLinear, Inc MXL 79.23-2.03% 2.619 Mn
CVR Partners, LP UAN 116.21-2.02% 0.055 Mn
Employers Holdings Inc EIG 45.59-2.02% 0.261 Mn
White Mountains Insurance Group, Ltd. WTM 2023.70-2.01% 0.029 Mn
Acuity Brands, Inc. AYI 295.98-2.01% 0.376 Mn
RGC Resources Inc. RGCO 22.47-2.01% 0.01 Mn
TPG RE Finance Trust, Inc. TRTX 8.33-2% 0.556 Mn
CytomX Therapeutics, Inc. CTMX 2.94-2% 3.644 Mn
Gold Fields Limited GFI 35.88-1.99% 2.115 Mn
Alexandria Real Estate Equities, Inc. ARE 50.26-1.99% 2.358 Mn
iShares MSCI Qatar ETF QAT 18.25-1.99% 1.295 Mn
ProShares Ultra Nasdaq Biotechnology BIB 78.67-1.99% 0.005 Mn
HCI Group, Inc. HCI 153.87-1.98% 0.16 Mn
Armstrong World Industries Inc AWI 152.08-1.98% 0.325 Mn
Air Products and Chemicals, Inc. APD 276.77-1.98% 1.327 Mn
Seneca Foods Corp. SENEA 143.88-1.98% 0.205 Mn
CenterPoint Energy, Inc. CNP 41.85-1.97% 4.655 Mn
MYR Group, Inc. MYRG 436.88-1.97% 0.38 Mn
OUTFRONT Media Inc. OUT 30.59-1.96% 1.396 Mn
Q2 Holdings, Inc. QTWO 44.82-1.95% 0.746 Mn
The York Water Company YORW 29.69-1.95% 0.085 Mn
Winmark Corporation WINA 370.23-1.95% 0.045 Mn
Capricor Therapeutics, Inc. CAPR 26.16-1.95% 0.641 Mn
Farmland Partners Inc. FPI 10.13-1.94% 0.38 Mn
Allegion plc ALLE 127.63-1.94% 1.231 Mn
Ameren Corporation AEE 107.15-1.94% 1.374 Mn
Redhill Biopharma Ltd. RDHL 1.01-1.94% 0.114 Mn
Waste Management, Inc. WM 216.14-1.93% 1.695 Mn
Pulse Biosciences, Inc PLSE 24.84-1.93% 0.242 Mn
InterDigital, Inc. IDCC 255.60-1.93% 0.351 Mn
Cadiz, Inc. CDZI 4.06-1.93% 0.363 Mn
National Presto Industries, Inc. NPK 130.06-1.92% 0.218 Mn
NICE Ltd NICE 91.35-1.92% 1.024 Mn
Snap Inc. SNAP 5.65-1.91% 35.249 Mn
CONMED Corporation CNMD 34.49-1.91% 0.456 Mn
Evergy, Inc. EVRG 81.69-1.9% 1.772 Mn
Canopy Growth Corporation CGC 1.03-1.9% 7.333 Mn
ING Group, N.V. ING 29.11-1.89% 3.718 Mn
American States Water Company AWR 76.89-1.89% 0.203 Mn
Silvercrest Asset Management Group Inc. SAMG 10.93-1.89% 0.041 Mn
The Rubicon Project, Inc. RUBI 0.52-1.89% 1.155 Mn
Huazhu Group Limited HTHT 44.15-1.89% 1.877 Mn
Apple Inc. AAPL 301.58-1.89% 54.877 Mn
Universal Corporation UVV 52.75-1.88% 0.213 Mn
Sherwin-Williams Company (The) SHW 299.55-1.88% 2.442 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 224.49-1.88% 0.089 Mn
Progressive Corporation (The) PGR 200.26-1.87% 1.932 Mn
Insperity, Inc. NSP 34.72-1.87% 0.726 Mn
Seritage Growth Properties SRG 2.64-1.86% 0.24 Mn
JetBlue Airways Corporation JBLU 4.76-1.86% 11.411 Mn
Enanta Pharmaceuticals, Inc. ENTA 11.07-1.86% 0.158 Mn
Park Electrochemical Corporation PKE 31.90-1.85% 0.415 Mn
General Electric Company GE 322.07-1.85% 1.878 Mn
Capital Trust, Inc. BXMT 18.01-1.85% 0.482 Mn
Novartis AG NVS 146.42-1.84% 2.592 Mn
Consolidated Edison Inc ED 104.31-1.84% 1.733 Mn
American International Group, Inc. AIG 74.10-1.84% 7.2 Mn
AbbVie Inc. ABBV 223.07-1.84% 4.916 Mn
U.S. Auto Parts Network, Inc. PRTS 5.87-1.84% 0.058 Mn
Cincinnati Financial Corporation CINF 162.25-1.84% 0.472 Mn
American Electric Power Company, Inc. AEP 126.77-1.84% 5.406 Mn
Reinsurance Group of America, Incorporated RGA 201.21-1.83% 0.286 Mn
Tekla Healthcare Investors HQH 18.77-1.83% 0.131 Mn
Darling Ingredients Inc. DAR 58.36-1.83% 1.318 Mn
Algonquin Power & Utilities Corp. AQN 5.90-1.83% 4.99 Mn
Franco-Nevada Corporation FNV 214.75-1.82% 1.23 Mn
DTE Energy Company DTE 143.11-1.82% 2.021 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.70-1.82% 2.36 Mn
Exelixis, Inc. EXEL 51.74-1.82% 1.918 Mn
Deluxe Corporation DLX 22.74-1.81% 0.339 Mn
ServiceMaster Global Holdings, Inc. SERV 7.61-1.81% 3.844 Mn
NovoCure Limited NVCR 16.85-1.81% 1.179 Mn
Xcel Energy Inc. XEL 77.62-1.8% 8.562 Mn
ChipMOS TECHNOLOGIES INC. IMOS 56.62-1.8% 0.055 Mn
RELX PLC RELX 34.52-1.79% 2.469 Mn
360 Finance, Inc. QFIN 14.27-1.79% 1.774 Mn
Adial Pharmaceuticals, Inc ADIL 2.21-1.78% 0.013 Mn
IDT Corporation IDT 55.09-1.77% 0.141 Mn
ADT Inc. ADT 6.67-1.77% 10.475 Mn
Tenax Therapeutics, Inc. TENX 10.54-1.77% 0.588 Mn
Iconix Brand Group, Inc. ICON 1.11-1.77% 0.038 Mn
Aemetis, Inc AMTX 2.22-1.77% 0.842 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.39-1.77% 0.559 Mn
VICI Properties Inc. VICI 27.39-1.76% 3.073 Mn
LCI Industries LCII 92.60-1.76% 0.428 Mn
Insteel Industries, Inc. IIIN 27.94-1.76% 0.189 Mn
Duke Energy Corporation DUK 122.05-1.76% 3.059 Mn
NewJersey Resources Corporation NJR 54.44-1.75% 0.475 Mn
Zillow Group, Inc. ZG 34.77-1.75% 0.763 Mn
Village Super Market, Inc. VLGEA 39.31-1.75% 0.069 Mn
S&P Global Inc. SPGI 417.09-1.73% 2.12 Mn
Intercontinental Exchange Inc. ICE 139.05-1.73% 6.302 Mn
Gladstone Commercial Corporation GOOD 12.53-1.73% 0.336 Mn
Arch Capital Group Ltd. ACGL 89.61-1.73% 1.804 Mn
Pinnacle West Capital Corporation PNW 101.29-1.72% 1.875 Mn
Enbridge Inc ENB 55.33-1.72% 2.768 Mn
J.M. Smucker Company (The) SJM 101.77-1.71% 2.493 Mn
Northwest Natural Holding Company NWN 48.93-1.71% 0.226 Mn
HDFC Bank Limited HDB 23.01-1.71% 10.341 Mn
GlaxoSmithKline PLC GSK 50.64-1.71% 4.836 Mn
United-Guardian, Inc. UG 6.89-1.71% 0.004 Mn
Centrexion Therapeutics Corporation CNTX 1.72-1.71% 0.497 Mn
Wayfair Inc. W 67.15-1.7% 2.628 Mn
Incyte Corporation INCY 100.64-1.7% 2.975 Mn
Groupon, Inc. GRPN 16.18-1.7% 1.393 Mn
Workiva Inc. WK 48.30-1.69% 0.903 Mn
Reading International Inc RDI 1.16-1.69% 0.03 Mn
Fastenal Company FAST 46.00-1.69% 7.428 Mn
Moody's Corporation MCO 443.76-1.68% 0.776 Mn
Deere & Company DE 573.66-1.68% 1.476 Mn
Equinix, Inc. EQIX 1062.74-1.68% 0.405 Mn
Weyerhaeuser Company WY 24.07-1.67% 4.699 Mn
Arthur J. Gallagher & Co. AJG 212.52-1.67% 1.902 Mn
LendingTree, Inc. TREE 35.25-1.67% 0.121 Mn
Salesforce.com Inc CRM 182.57-1.66% 6.225 Mn
Pfizer, Inc. PFE 25.61-1.65% 28.67 Mn
Clean Harbors, Inc. CLH 278.36-1.65% 0.51 Mn
AAR Corp. AIR 114.72-1.65% 0.388 Mn
Organogenesis Holdings Inc. ORGO 2.38-1.65% 0.438 Mn
LPL Financial Holdings Inc. LPLA 283.72-1.65% 1.23 Mn
Yirendai Ltd. YRD 1.20-1.64% 0.103 Mn
Heico Corporation HEI.A 239.50-1.64% 0.296 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.99-1.64% 4.858 Mn
NiSource, Inc NI 45.85-1.63% 3.322 Mn
Uniti Group Inc. UNIT 11.49-1.63% 1.475 Mn
Atlassian Corporation Plc TEAM 97.88-1.63% 1.541 Mn
Sabra Health Care REIT, Inc. SBRA 18.16-1.63% 4.561 Mn
MFA Financial, Inc. MFA 9.12-1.62% 1.455 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 104.75-1.62% 0.12 Mn
General Dynamics Corporation GD 340.86-1.62% 0.876 Mn
Gladstone Land Corporation LAND 9.12-1.62% 0.546 Mn
Hawthorn Bancshares, Inc. HWBK 35.82-1.62% 0.006 Mn
FirstService Corporation FSV 138.40-1.62% 0.208 Mn
Western Union Company (The) WU 7.35-1.61% 10.133 Mn
Curtiss-Wright Corporation CW 721.33-1.61% 0.259 Mn
Tiziana Life Sciences plc TLSA 1.22-1.61% 0.119 Mn
First US Bancshares, Inc. FUSB 15.90-1.61% 0.001 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.43-1.61% 0.017 Mn
DLH Holdings Corp. DLHC 5.49-1.61% 0.009 Mn
BlackLine, Inc. BL 28.20-1.61% 1.472 Mn
Restaurant Brands International Inc. QSR 71.50-1.6% 3.562 Mn
Old Republic International Corporation ORI 37.55-1.6% 1.192 Mn
Ambev S.A. ABEV 3.07-1.6% 21.551 Mn
Paychex, Inc. PAYX 98.92-1.6% 3.612 Mn
Genesis Healthcare, Inc. GEN 25.86-1.6% 6.63 Mn
Consolidated Water Co. Ltd. CWCO 29.44-1.6% 0.115 Mn
AmeriServ Financial Inc. ASRV 3.68-1.6% 0.007 Mn
Dycom Industries, Inc. DY 458.86-1.59% 0.418 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.13-1.59% 0.036 Mn
American Water Works AWK 122.49-1.59% 1.328 Mn
Alliant Energy Corporation LNT 71.71-1.59% 2.889 Mn
VALE S.A. VALE 14.98-1.58% 18.846 Mn
Universal Health Services, Inc. UHS 142.87-1.58% 1.379 Mn
Okta, Inc. OKTA 116.85-1.58% 3.632 Mn
TAL Education Group TAL 9.41-1.57% 2.288 Mn
CMS Energy Corporation CMS 70.91-1.57% 3.654 Mn
CAE Inc CAE 25.10-1.57% 0.595 Mn
Texas Roadhouse, Inc. TXRH 167.78-1.57% 0.9 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.88-1.57% 1.489 Mn
Five9, Inc. FIVN 23.15-1.57% 1.248 Mn
SAP SE SAP 181.88-1.56% 1.153 Mn
AG Mortgage Investment Trust, Inc. MITT 7.57-1.56% 0.107 Mn
Broadridge Financial Solutions, Inc. BR 148.98-1.56% 0.971 Mn
AllianceBernstein Holding L.P. AB 36.68-1.56% 0.225 Mn
Liquidity Services, Inc. LQDT 36.65-1.56% 0.185 Mn
Kemper Corporation KMPR 24.37-1.54% 1.172 Mn
Houlihan Lokey, Inc. HLI 137.10-1.54% 0.798 Mn
Quest Diagnostics Incorporated DGX 197.21-1.54% 0.822 Mn
Exponent, Inc. EXPO 58.74-1.54% 0.93 Mn
Casella Waste Systems, Inc. CWST 84.58-1.54% 0.501 Mn
Omega Healthcare Investors, Inc. OHI 43.80-1.53% 4.629 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 230.46-1.53% 1.049 Mn
Erie Indemnity Company ERIE 223.74-1.53% 0.189 Mn
Packaging Corporation of America PKG 219.43-1.52% 0.416 Mn
Coty Inc. COTY 1.94-1.52% 8.685 Mn
Cannae Holdings, Inc. CNNE 14.22-1.52% 0.46 Mn
Verisk Analytics, Inc. VRSK 178.97-1.52% 1.885 Mn
EVINE Live Inc. EVLV 5.82-1.52% 2.299 Mn
American Public Education, Inc. APEI 51.85-1.52% 0.215 Mn
WEC Energy Group, Inc. WEC 111.25-1.51% 1.694 Mn
UDR, Inc. UDR 38.61-1.51% 3.738 Mn
FirstEnergy Corp. FE 45.71-1.51% 4.17 Mn
Equity Lifestyle Properties, Inc. ELS 61.49-1.51% 1.556 Mn
California Water Service Group Holding CWT 45.13-1.51% 0.346 Mn
Chimera Investment Corporation CIM 13.04-1.51% 0.414 Mn
Addus HomeCare Corporation ADUS 90.71-1.51% 0.184 Mn
Americold Realty Trust COLD 14.49-1.5% 3.706 Mn
American Homes 4 Rent AMH 32.77-1.5% 2.024 Mn
Loews Corporation L 105.97-1.49% 0.663 Mn
Delta Air Lines, Inc. DAL 78.21-1.49% 4.692 Mn
Vanda Pharmaceuticals Inc. VNDA 5.94-1.49% 0.787 Mn
Grupo Supervielle S.A. SUPV 9.31-1.48% 0.442 Mn
ResMed Inc. RMD 193.14-1.48% 1.034 Mn
Nordic American Tankers Limited NAT 5.31-1.48% 3.301 Mn
Tekla Life Sciences Investors HQL 16.67-1.48% 0.07 Mn
Alphabet Inc. GOOGL 363.32-1.48% 15.691 Mn
CoStar Group, Inc. CSGP 33.39-1.48% 7.713 Mn
Assembly Biosciences, Inc. ASMB 22.56-1.48% 0.153 Mn
Southern Company (The) SO 91.28-1.47% 5.814 Mn
H&R Block, Inc. HRB 37.53-1.47% 0.86 Mn
Fortis Inc. FTS 55.08-1.47% 0.712 Mn
Boyd Gaming Corporation BYD 86.58-1.47% 1.52 Mn
Domo, Inc. DOMO 3.35-1.47% 0.411 Mn
Abeona Therapeutics Inc. ABEO 5.38-1.47% 0.707 Mn
MSA Safety Incorporporated MSA 158.94-1.46% 0.337 Mn
Itau Unibanco Banco Holding SA ITUB 7.43-1.46% 27.243 Mn
Brown & Brown, Inc. BRO 58.00-1.46% 3.015 Mn
Vericel Corporation VCEL 35.77-1.46% 0.372 Mn
Ultragenyx Pharmaceutical Inc. RARE 21.59-1.46% 1.689 Mn
O'Reilly Automotive, Inc. ORLY 89.02-1.46% 6.905 Mn
Ultrapar Participacoes S.A. UGP 4.76-1.45% 2.872 Mn
Maximus, Inc. MMS 59.66-1.45% 0.471 Mn
Sprint Corporation S 15.73-1.44% 4.256 Mn
Church & Dwight Company, Inc. CHD 95.35-1.44% 1.465 Mn
Mitcham Industries, Inc. MIND 6.15-1.44% 0.061 Mn
Transcontinental Realty Investors, Inc. TCI 36.48-1.43% 0.003 Mn
Southern Copper Corporation SCCO 170.48-1.43% 1.684 Mn
NACCO Industries, Inc. NC 52.45-1.43% 0.014 Mn
International Business Machines Corporation IBM 280.80-1.43% 3.112 Mn
EQT Corporation EQT 52.98-1.43% 6.185 Mn
Copa Holdings, S.A. CPA 131.68-1.43% 0.227 Mn
Crown Holdings, Inc. CCK 92.04-1.43% 1.16 Mn
National Health Investors, Inc. NHI 69.43-1.42% 0.467 Mn
Encore Capital Group Inc ECPG 80.30-1.42% 0.323 Mn
Simon Property Group, Inc. SPG 207.34-1.41% 2.092 Mn
Mohawk Industries, Inc. MHK 101.41-1.41% 0.468 Mn
Middlesex Water Company MSEX 52.62-1.41% 0.084 Mn
Universal Technical Institute Inc UTI 42.96-1.4% 0.225 Mn
Paycom Software, Inc. PAYC 135.70-1.4% 0.679 Mn
Realty Income Corporation O 60.00-1.4% 2.889 Mn
Avery Dennison Corporation AVY 153.01-1.4% 0.496 Mn
Sarepta Therapeutics, Inc. SRPT 15.54-1.4% 1.244 Mn
Invesco DWA Utilities Momentum ETF PUI 45.68-1.4% 0.002 Mn
CryoPort, Inc. CYRX 15.48-1.4% 0.573 Mn
Westwood Holdings Group Inc WHG 17.03-1.39% 0.01 Mn
Clarus Corporation CLAR 2.83-1.39% 0.103 Mn
Biogen Inc. BIIB 192.62-1.39% 1.162 Mn
TPG Specialty Lending, Inc. TSLX 17.15-1.38% 0.634 Mn
Costamare Inc. CMRE 15.77-1.38% 0.323 Mn
Atmos Energy Corporation ATO 167.89-1.38% 2.244 Mn
Alaska Air Group, Inc. ALK 42.23-1.38% 1.447 Mn
Coherus BioSciences, Inc. CHRS 1.43-1.38% 0.512 Mn
National Fuel Gas Company NFG 76.36-1.37% 0.196 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.66-1.37% 0.056 Mn
Apollo Commercial Real Estate Finance ARI 10.83-1.37% 0.656 Mn
OptimizeRx Corporation OPRX 5.05-1.37% 0.223 Mn
WPP plc WPP 17.46-1.36% 0.253 Mn
Rayonier Advanced Materials Inc. RYAM 7.99-1.36% 0.551 Mn
Ennis, Inc. EBF 20.31-1.36% 0.116 Mn
AutoZone, Inc. AZO 3074.04-1.36% 0.718 Mn
Sohu.com Limited SOHU 13.06-1.36% 0.065 Mn
Stryker Corporation SYK 301.53-1.35% 1.677 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 10.99-1.35% 0.274 Mn
EPAM Systems, Inc. EPAM 96.72-1.35% 0.809 Mn
Carnival Corporation CCL 27.01-1.35% 10.291 Mn
Chubb Limited CB 321.87-1.35% 0.854 Mn
Research Frontiers Incorporated REFR 0.73-1.35% 0.025 Mn
Oramed Pharmaceuticals Inc. ORMP 3.66-1.35% 0.083 Mn
Kratos Defense & Security Solutions, Inc. KTOS 57.74-1.35% 1.72 Mn
CareDx, Inc. CDNA 21.95-1.35% 0.366 Mn
Caseys General Stores, Inc. CASY 751.63-1.35% 0.503 Mn
Union Pacific Corporation UNP 268.67-1.34% 2.424 Mn
TransAlta Corporation TAC 12.51-1.34% 0.83 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.62-1.34% 0.076 Mn
PAR Technology Corporation PAR 13.28-1.34% 1.38 Mn
Mettler-Toledo International, Inc. MTD 1138.88-1.34% 0.183 Mn
Lazard Ltd. LAZ 45.74-1.34% 4.355 Mn
Kinross Gold Corporation KGC 25.85-1.34% 5.344 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 118.91-1.34% 0.014 Mn
Cimpress N.V CMPR 93.28-1.34% 0.135 Mn
Artesian Resources Corporation ARTNA 32.52-1.33% 0.017 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.24-1.32% 1.379 Mn
SEI Investments Company SEIC 88.24-1.32% 0.512 Mn
Alphabet Inc. GOOG 361.14-1.32% 11.263 Mn
Calamos Dynamic Convertible & Income Fund CCD 24.67-1.32% 0.052 Mn
Nelnet, Inc. NNI 127.34-1.31% 0.146 Mn
M/I Homes, Inc. MHO 135.53-1.31% 0.122 Mn
Leidos Holdings, Inc. LDOS 122.80-1.31% 1.029 Mn
Greenpro Capital Corp. GRNQ 1.51-1.31% 0.004 Mn
Gaming and Leisure Properties, Inc. GLPI 46.55-1.31% 2.242 Mn
Kimberly-Clark Corporation KMB 97.75-1.3% 3.816 Mn
First Solar, Inc. FSLR 275.38-1.3% 1.422 Mn
Expedia Group, Inc. EXPE 225.90-1.3% 1.276 Mn
Pimco Global Stocksplus & Income Fund PGP 8.42-1.29% 0.035 Mn
Altria Group MO 71.28-1.29% 3.438 Mn
Lowe's Companies, Inc. LOW 208.03-1.29% 1.047 Mn
Tandy Leather Factory, Inc. TLF 2.29-1.29% 0.012 Mn
Cue Biopharma, Inc. CUE 29.08-1.29% 0.047 Mn
Yum China Holdings, Inc. YUMC 42.33-1.28% 1.786 Mn
Lexington Realty Trust LXP 51.54-1.28% 0.704 Mn
Southwest Airlines Company LUV 41.02-1.28% 5.055 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.46-1.28% 0.266 Mn
BlackBerry Limited BB 9.29-1.28% 29.291 Mn
Reading International Inc RDIB 8.50-1.28% 0 Mn
Annaly Capital Management Inc NLY 20.97-1.27% 5.776 Mn
Ross Stores, Inc. ROST 227.42-1.27% 3.064 Mn
AdvisorShares Vice ETF ACT 41.26-1.27% 0.24 Mn
Philip Morris International Inc PM 176.06-1.26% 3.54 Mn
Noah Holdings Ltd. NOAH 10.17-1.26% 0.06 Mn
MDU Resources Group, Inc. MDU 21.09-1.26% 1.268 Mn
Kinder Morgan, Inc. KMI 31.29-1.26% 9.407 Mn
Green Brick Partners, Inc. GRBK 67.94-1.26% 0.183 Mn
DHT Holdings, Inc. DHT 16.44-1.26% 1.06 Mn
Chesapeake Utilities Corporation CPK 122.22-1.26% 0.106 Mn
Ionis Pharmaceuticals, Inc. IONS 73.54-1.26% 1.621 Mn
Calamos Global Dynamic Income Fund CHW 8.61-1.26% 0.239 Mn
Yelp Inc. YELP 22.96-1.25% 1.018 Mn
POSCO PKX 60.82-1.25% 0.342 Mn
Markel Corporation MKL 1795.99-1.25% 0.06 Mn
Equity Residential EQR 67.34-1.25% 2.652 Mn
Ellington Financial Inc. EFC 13.38-1.25% 1.127 Mn
AptarGroup, Inc. ATR 111.94-1.25% 0.422 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.04-1.25% 1.513 Mn
Lindblad Expeditions Holdings Inc. LIND 21.39-1.25% 0.461 Mn
Gladstone Capital Corporation GLAD 18.95-1.25% 0.175 Mn
Vistra Energy Corp. VST 146.87-1.24% 1.763 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.99-1.24% 1.032 Mn
MV Oil Trust MVO 1.59-1.24% 0.08 Mn
Colonial Intermediate High Income Fund CIF 1.59-1.24% 0.052 Mn
Bridgford Foods Corporation BRID 7.19-1.24% 0.003 Mn
Automatic Data Processing, Inc. ADP 229.08-1.24% 1.62 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.84-1.23% 3.249 Mn
Qiagen N.V. QGEN 36.23-1.23% 1.486 Mn
Laboratory Corporation of America Holdings LH 261.90-1.23% 0.194 Mn
Zscaler, Inc. ZS 129.18-1.23% 1.949 Mn
Paylocity Holding Corporation PCTY 112.07-1.23% 0.451 Mn
Mannatech, Incorporated MTEX 5.63-1.23% 0.013 Mn
Inseego Corp. INSG 11.28-1.23% 0.833 Mn
Visa Inc. V 319.74-1.22% 3.735 Mn
Prologis, Inc. PLD 142.78-1.22% 3.967 Mn
DXC Technology Company DXC 8.90-1.22% 4.472 Mn
Nektar Therapeutics NKTR 56.62-1.22% 1 Mn
Full House Resorts, Inc. FLL 2.42-1.22% 0.097 Mn
Deswell Industries, Inc. DSWL 3.23-1.22% 0.004 Mn
AppFolio, Inc. APPF 164.90-1.22% 0.51 Mn
AMC Networks Inc. AMCX 9.68-1.22% 0.508 Mn
Williams-Sonoma, Inc. WSM 202.49-1.21% 0.949 Mn
Virtus Investment Partners, Inc. VRTS 144.80-1.21% 0.09 Mn
Sun Communities, Inc. SUI 122.19-1.21% 1.447 Mn
Medtronic plc MDT 80.68-1.21% 5.286 Mn
Chunghwa Telecom Co., Ltd. CHT 44.02-1.21% 0.119 Mn
Macro Bank Inc. BMA 83.91-1.21% 0.296 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.28-1.21% 0.084 Mn
Monster Beverage Corporation MNST 88.47-1.21% 5.597 Mn
Appian Corporation APPN 24.43-1.21% 0.746 Mn
ANI Pharmaceuticals, Inc. ANIP 80.13-1.21% 0.252 Mn
Wells Fargo & Company WFC 80.96-1.2% 7.201 Mn
The Hanover Insurance Group, Inc. THG 190.87-1.2% 0.325 Mn
PVH Corp. PVH 76.80-1.2% 1.536 Mn
Norfolk Souther Corporation NSC 309.93-1.2% 1.152 Mn
Essex Property Trust, Inc. ESS 282.00-1.2% 0.581 Mn
NMI Holdings Inc NMIH 36.11-1.2% 0.576 Mn
KB Home KBH 51.42-1.19% 0.726 Mn
Microsoft Corporation MSFT 411.75-1.19% 18.13 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.15-1.19% 0.001 Mn
El Paso Electric Company EE 31.84-1.18% 0.294 Mn
Global Self Storage, Inc. SELF 5.01-1.18% 0.048 Mn
Scholastic Corporation SCHL 42.65-1.18% 0.37 Mn
Oncolytics Biotech Inc. ONCY 0.84-1.18% 1.181 Mn
Linde plc LIN 501.92-1.18% 1.891 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 26.07-1.18% 0.002 Mn
Wheaton Precious Metals Corp. WPM 114.87-1.17% 2.229 Mn
UNITIL Corporation UTL 50.63-1.17% 0.14 Mn
Stewart Information Services Corporation STC 65.06-1.17% 0.246 Mn
LTC Properties, Inc. LTC 35.63-1.17% 0.64 Mn
Ladder Capital Corp LADR 10.11-1.17% 0.47 Mn
Fortinet, Inc. FTNT 143.03-1.17% 2.442 Mn
McKesson Corporation MCK 766.64-1.16% 0.795 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 449.38-1.16% 0.548 Mn
Rush Enterprises, Inc. RUSHB 66.22-1.16% 0.053 Mn
Amgen Inc. AMGN 345.55-1.16% 1.09 Mn
Sunoco LP SUN 65.49-1.15% 0.384 Mn
NRG Energy, Inc. NRG 127.71-1.15% 1.828 Mn
Mastercard Incorporated MA 485.51-1.15% 1.957 Mn
Comstock Resources, Inc. CRK 12.85-1.15% 3.897 Mn
Mesoblast Limited MESO 13.80-1.15% 0.182 Mn
TELUS Corporation TU 12.17-1.14% 5.475 Mn
AT&T Inc. T 22.51-1.14% 30.459 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.26-1.14% 0.08 Mn
Macerich Company (The) MAC 23.39-1.14% 1.995 Mn
Ryanair Holdings plc RYAAY 56.33-1.14% 0.654 Mn
Lamar Advertising Company LAMR 149.69-1.14% 0.552 Mn
Aurinia Pharmaceuticals Inc AUPH 15.66-1.14% 0.784 Mn
Civeo Corporation CVEO 34.22-1.13% 0.047 Mn
Scholar Rock Holding Corporation SRRK 43.80-1.13% 0.812 Mn
Alphatec Holdings, Inc. ATEC 7.91-1.13% 1.736 Mn
Grupo Televisa S.A. TV 2.64-1.12% 0.953 Mn
First Industrial Realty Trust, Inc. FR 60.89-1.12% 0.693 Mn
SI-BONE, Inc. SIBN 14.97-1.12% 0.351 Mn
Insulet Corporation PODD 151.51-1.12% 1.57 Mn
Halozyme Therapeutics, Inc. HALO 70.73-1.12% 1.498 Mn
Koninklijke Philips N.V. PHG 25.82-1.11% 0.934 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.46-1.11% 0.253 Mn
New Oriental Education & Technology Group, Inc. EDU 45.23-1.11% 0.458 Mn
AvalonBay Communities, Inc. AVB 187.61-1.11% 1.687 Mn
Tetra Tech, Inc. TTEK 27.59-1.11% 2.756 Mn
Gladstone Investment Corporation GAIN 15.18-1.11% 0.365 Mn
Rollins, Inc. ROL 46.58-1.1% 6.479 Mn
Merck & Company, Inc. MRK 119.52-1.1% 12.312 Mn
Genuine Parts Company GPC 97.07-1.1% 1.375 Mn
Aramark ARMK 52.82-1.1% 2.184 Mn
Unilever PLC UL 56.10-1.09% 3.876 Mn
STERIS plc STE 210.03-1.09% 0.722 Mn
PPL Corporation PPL 35.35-1.09% 11.92 Mn
Portland General Electric Company POR 49.98-1.09% 0.87 Mn
LightInTheBox Holding Co., Ltd. LITB 3.62-1.09% 0.008 Mn
Fresenius Medical Care Corporation FMS 21.79-1.09% 0.479 Mn
Ocular Therapeutix, Inc. OCUL 8.16-1.09% 1.502 Mn
The Joint Corp. JYNT 8.20-1.09% 0.096 Mn
Verastem, Inc. VSTM 3.67-1.08% 1.867 Mn
Tenable Holdings, Inc. TENB 27.56-1.08% 4.522 Mn
Tootsie Roll Industries, Inc. TR 37.98-1.07% 0.154 Mn
Navios Maritime Partners LP NMM 70.91-1.07% 0.077 Mn
Darden Restaurants, Inc. DRI 196.00-1.07% 0.904 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.13-1.07% 0.613 Mn
Texas Capital Bancshares, Inc. TCBI 100.60-1.07% 0.452 Mn
SkyWest, Inc. SKYW 83.55-1.07% 0.542 Mn
Allogene Therapeutics, Inc. ALLO 1.85-1.07% 9.264 Mn
Primerica, Inc. PRI 263.01-1.06% 0.176 Mn
Olin Corporation OLN 24.28-1.06% 1.549 Mn
Granite Construction Incorporated GVA 139.85-1.06% 0.579 Mn
Gildan Activewear, Inc. GIL 57.00-1.06% 0.644 Mn
CGI Inc. GIB 66.57-1.06% 0.429 Mn
Essent Group Ltd. ESNT 56.83-1.06% 0.583 Mn
Axalta Coating Systems Ltd. AXTA 31.84-1.06% 2.392 Mn
Regis Corporation RGS 26.99-1.06% 0.004 Mn
8x8 Inc EGHT 1.87-1.06% 1.327 Mn
Dare Bioscience, Inc. DARE 1.86-1.06% 0.144 Mn
Alarm.com Holdings, Inc. ALRM 44.89-1.06% 0.42 Mn
Akebia Therapeutics, Inc. AKBA 0.93-1.06% 2.003 Mn
American Financial Group, Inc. AFG 131.07-1.05% 0.471 Mn
Industrial Logistics Properties Trust ILPT 8.52-1.05% 0.268 Mn
PennantPark Investment Corporation PNNT 3.82-1.04% 0.582 Mn
Oxford Lane Capital Corp. OXLC 9.54-1.04% 0.729 Mn
VanEck Vectors Biotech ETF BBH 186.05-1.04% 0.003 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.62-1.03% 0.699 Mn
CBIZ, Inc. CBZ 33.58-1.03% 0.472 Mn
Trimble Inc. TRMB 53.63-1.03% 3.206 Mn
VanEck Vectors Pharmaceutical ETF PPH 104.66-1.03% 0.653 Mn
Honeywell International Inc. HON 211.76-1.03% 1.522 Mn
Greenlight Reinsurance, Ltd. GLRE 15.37-1.03% 0.157 Mn
MGIC Investment Corporation MTG 25.25-1.02% 1.623 Mn
Warrior Met Coal, Inc. HCC 98.90-1.02% 0.492 Mn
Genesis Energy, L.P. GEL 15.47-1.02% 0.097 Mn
Corporacion America Airports SA CAAP 25.13-1.02% 0.14 Mn
Bio-Rad Laboratories, Inc. BIO 291.31-1.02% 0.431 Mn
Arlo Technologies, Inc. ARLO 12.67-1.02% 0.814 Mn
Phunware, Inc. PHUN 1.95-1.02% 0.091 Mn
Dollar Tree, Inc. DLTR 107.69-1.02% 2.217 Mn
AquaBounty Technologies, Inc. AQB 0.97-1.02% 0.026 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 18.55-1.01% 15.109 Mn
Dynex Capital, Inc. DX 12.74-1.01% 2.715 Mn
AutoNation, Inc. AN 185.83-1.01% 0.318 Mn
Agnico Eagle Mines Limited AEM 162.03-1.01% 1.599 Mn
Waterstone Financial, Inc. WSBF 18.59-1.01% 0.037 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 113.20-1.01% 0.462 Mn
Arrow Financial Corporation AROW 37.08-1.01% 0.079 Mn
Maiden Holdings, Ltd. MHLA 11.90-1% 0.001 Mn
Compania Cervecerias Unidas, S.A. CCU 10.92-1% 0.106 Mn
JD.com, Inc. JD 28.58-1% 4.063 Mn
argenx SE ARGX 882.41-1% 0.484 Mn
Robert Half International Inc. RHI 30.95-0.99% 1.149 Mn
Avista Corporation AVA 42.00-0.99% 0.895 Mn
Assured Guaranty Ltd. AGO 74.82-0.99% 0.39 Mn
Xenon Pharmaceuticals Inc. XENE 51.21-0.99% 1.181 Mn
Procter & Gamble Company (The) PG 145.10-0.98% 7.2 Mn
KBR, Inc. KBR 35.21-0.98% 1.2 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.17-0.98% 0.254 Mn
Waste Connections, Inc. WCN 153.71-0.97% 2.076 Mn
Regional Management Corp. RM 35.58-0.97% 0.048 Mn
Nuveen Real Estate Fund JRS 8.16-0.97% 0.048 Mn
Infosys Limited INFY 12.30-0.97% 9.413 Mn
Cushman & Wakefield plc CWK 13.24-0.97% 1.634 Mn
Global Indemnity Limited GBLI 26.42-0.97% 0.004 Mn
Euronet Worldwide, Inc. EEFT 66.09-0.97% 0.563 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 35.58-0.97% 0.004 Mn
Tekla World Healthcare Fund THW 12.32-0.96% 0.115 Mn
Natural Resource Partners LP NRP 104.50-0.96% 0.064 Mn
Kroger Company (The) KR 62.96-0.96% 6.921 Mn
ICICI Bank Limited IBN 25.70-0.96% 7.601 Mn
Burlington Stores, Inc. BURL 314.00-0.96% 1.148 Mn
Lantheus Holdings, Inc. LNTH 100.01-0.96% 0.752 Mn
Celcuity Inc. CELC 87.43-0.96% 1.438 Mn
Iron Mountain Incorporated IRM 123.50-0.95% 1.436 Mn
The Blackstone Group L.P. BX 114.19-0.95% 3.229 Mn
Solar Senior Capital Ltd. SUNS 8.36-0.95% 0.066 Mn
iQIYI, Inc. IQ 1.04-0.95% 3.597 Mn
Pembina Pipeline Corp. PBA 48.36-0.94% 1.308 Mn
Berkshire Hathaway Inc. BRK.A 726685.00-0.94% 0 Mn
BCE, Inc. BCE 24.18-0.94% 2.527 Mn
Acadia Realty Trust AKR 22.19-0.94% 1.207 Mn
NextDecade Corporation NEXT 8.46-0.94% 1.379 Mn
iShares MSCI China ETF MCHI 53.93-0.94% 2.486 Mn
HealthEquity, Inc. HQY 87.84-0.94% 0.971 Mn
Nu Skin Enterprises, Inc. NUS 5.32-0.93% 0.672 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.63-0.93% 0.041 Mn
Donegal Group, Inc. DGICA 17.08-0.93% 0.087 Mn
UMH Properties, Inc. UMH 15.12-0.92% 0.441 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.62-0.92% 0.014 Mn
Genworth Financial Inc GNW 8.58-0.92% 2.236 Mn
Liberty Media Corporation FWONK 86.87-0.92% 1.218 Mn
Campbell Soup Company CPB 21.47-0.92% 10.178 Mn
Rayonier Inc. RYN 20.78-0.91% 2.004 Mn
L Brands, Inc. LB 69.64-0.91% 0.131 Mn
Hovnanian Enterprises Inc HOV 108.01-0.91% 0.104 Mn
D.R. Horton, Inc. DHI 144.28-0.91% 1.604 Mn
Ally Financial Inc. ALLY 42.38-0.91% 3.997 Mn
Ulta Beauty, Inc. ULTA 462.81-0.91% 0.289 Mn
Strategic Education, Inc. STRA 80.84-0.91% 0.14 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 42.60-0.91% 0.029 Mn
Aercap Holdings N.V. AER 135.71-0.9% 0.838 Mn
United Therapeutics Corporation UTHR 544.69-0.9% 0.449 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.29-0.9% 1.502 Mn
iShares Nasdaq Biotechnology Index Fund IBB 166.92-0.9% 0.996 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 35.12-0.9% 0.005 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.15-0.9% 0.174 Mn
BioXcel Therapeutics, Inc. BTAI 1.10-0.9% 0.545 Mn
Utah Medical Products, Inc. UTMD 67.05-0.89% 0.007 Mn
Invesco Nasdaq Internet ETF PNQI 46.83-0.89% 0.096 Mn
Pepsico, Inc. PEP 140.65-0.89% 3.93 Mn
Brighthouse Financial, Inc. BHFAL 15.62-0.89% 0.021 Mn
Smith & Nephew SNATS, Inc. SNN 30.34-0.88% 1.003 Mn
Antero Midstream Partners LP AM 21.33-0.88% 1.581 Mn
Saga Communications, Inc. SGA 8.97-0.88% 0.033 Mn
OceanFirst Financial Corp. OCFC 17.98-0.88% 1.162 Mn
NorthWestern Corporation NWE 69.85-0.88% 0.89 Mn
FARMMI, INC. FAMI 1.13-0.88% 0.048 Mn
Emergent Biosolutions, Inc. EBS 8.00-0.87% 0.605 Mn
CBL & Associates Properties, Inc. CBL 48.01-0.87% 0.144 Mn
Archer-Daniels-Midland Company ADM 80.22-0.87% 3.646 Mn
Vertex Pharmaceuticals Incorporated VRTX 442.96-0.87% 1.149 Mn
Take-Two Interactive Software, Inc. TTWO 212.55-0.87% 2.481 Mn
Prudential Financial, Inc. PRU 103.72-0.86% 1.421 Mn
Oracle Corporation ORCL 211.81-0.86% 10.748 Mn
Walt Disney Company (The) DIS 98.88-0.86% 4.356 Mn
Wintrust Financial Corporation WTFC 151.59-0.86% 0.542 Mn
Team, Inc. TISI 17.57-0.85% 0.006 Mn
RLJ Lodging Trust RLJ 10.51-0.85% 2.907 Mn
Four Corners Property Trust, Inc. FCPT 24.49-0.85% 0.893 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.33-0.85% 0.21 Mn
Papa John's International, Inc. PZZA 31.65-0.85% 0.839 Mn
Natera, Inc. NTRA 213.47-0.85% 1.115 Mn
Medalist Diversified REIT, Inc. MDRR 11.70-0.85% 0.002 Mn
The Cooper Companies, Inc. COO 66.79-0.85% 6.933 Mn
111, Inc. YI 4.74-0.84% 0.016 Mn
Insight Enterprises, Inc. NSIT 110.14-0.84% 0.431 Mn
Innoviva, Inc. INVA 22.33-0.84% 0.913 Mn
Liberty Media Corporation FWONA 80.26-0.84% 0.137 Mn
First Trust Capital Strength ETF FTCS 92.93-0.84% 0.852 Mn
Raymond James Financial, Inc. RJF 150.19-0.83% 1.192 Mn
Main Street Capital Corporation MAIN 51.37-0.83% 0.57 Mn
Intrepid Potash, Inc IPI 34.67-0.83% 0.197 Mn
FGL Holdings FG 27.58-0.83% 0.381 Mn
Essential Properties Realty Trust, Inc. EPRT 30.02-0.83% 3.113 Mn
Verrica Pharmaceuticals Inc. VRCA 5.99-0.83% 0.038 Mn
Unity Bancorp, Inc. UNTY 54.71-0.83% 0.071 Mn
Ideal Power Inc. IPWR 5.98-0.83% 1.709 Mn
eBay Inc. EBAY 108.44-0.83% 2.771 Mn
HP Inc. HPQ 25.37-0.82% 12.126 Mn
CNA Financial Corporation CNA 43.30-0.82% 0.401 Mn
Commercial Metals Company CMC 73.54-0.82% 1.472 Mn
Aon plc AON 325.85-0.82% 1.47 Mn
Alkermes plc ALKS 42.45-0.82% 1.292 Mn
ZTO Express (Cayman) Inc. ZTO 22.10-0.81% 1.151 Mn
Terreno Realty Corporation TRNO 63.81-0.81% 0.563 Mn
Source Capital, Inc. SOR 45.08-0.81% 0.007 Mn
The Charles Schwab Corporation SCHW 88.08-0.81% 7.474 Mn
PPG Industries, Inc. PPG 112.88-0.81% 1.4 Mn
Motorola Solutions, Inc. MSI 407.01-0.81% 0.566 Mn
Horace Mann Educators Corporation HMN 46.59-0.81% 0.16 Mn
Black Hills Corporation BKH 72.19-0.81% 1.237 Mn
Selective Insurance Group, Inc. SIGI 87.87-0.81% 0.576 Mn
IZEA Worldwide, Inc. IZEA 3.68-0.81% 0.034 Mn
Intuitive Surgical, Inc. ISRG 418.67-0.81% 1.273 Mn
iRhythm Technologies, Inc. IRTC 107.23-0.81% 0.573 Mn
Flexsteel Industries, Inc. FLXS 56.48-0.81% 0.059 Mn
Anixa Biosciences, Inc. ANIX 2.46-0.81% 0.122 Mn
Sturm, Ruger & Company, Inc. RGR 38.46-0.8% 0.095 Mn
Alibaba Group Holding Limited BABA 120.07-0.8% 5.369 Mn
Zillow Group, Inc. Z 34.78-0.8% 2.084 Mn
TAT Technologies Ltd. TATT 43.66-0.8% 0.257 Mn
Sonos, Inc. SONO 14.96-0.8% 1.031 Mn
Northern Trust Corporation NTRS 169.11-0.8% 1 Mn
Herbalife Nutrition Ltd. HLF 11.34-0.79% 1.3 Mn
Aberdeen Global Premier Properties Fund AWP 11.30-0.79% 0.087 Mn
Zoetis Inc. ZTS 78.82-0.78% 2.892 Mn
Louisiana-Pacific Corporation LPX 70.05-0.78% 0.831 Mn
Zai Lab Limited ZLAB 16.49-0.78% 0.752 Mn
Weibo Corporation WB 7.64-0.78% 1.079 Mn
Neuronetics, Inc. STIM 1.28-0.78% 1.23 Mn
Ferroglobe PLC GSM 3.83-0.78% 0.945 Mn
Becton, Dickinson and Company BDX 149.99-0.77% 1.926 Mn
Credicorp Ltd. BAP 320.03-0.77% 1.218 Mn
Provident Financial Holdings, Inc. PROV 16.79-0.77% 0.012 Mn
News Corporation NWSA 27.06-0.77% 1.756 Mn
MacroGenics, Inc. MGNX 3.88-0.77% 0.641 Mn
aTyr Pharma, Inc. LIFE 16.69-0.77% 0.327 Mn
First Trust Germany AlphaDEX Fund FGM 63.35-0.77% 0.003 Mn
United Parcel Service, Inc. UPS 107.72-0.76% 2.266 Mn
RPT Realty RPT 14.42-0.76% 0.012 Mn
Global Ship Lease, Inc. GSL 37.84-0.76% 0.304 Mn
Gulfport Energy Corporation GPOR 166.78-0.76% 0.269 Mn
Bunge Limited BG 125.50-0.76% 1.587 Mn
ASA Gold and Precious Metals Limited ASA 56.24-0.76% 0.068 Mn
Pure Cycle Corporation PCYO 10.40-0.76% 0.059 Mn
MediciNova, Inc. MNOV 1.30-0.76% 0.035 Mn
Hasbro, Inc. HAS 83.54-0.76% 1.343 Mn
Dropbox, Inc. DBX 27.30-0.76% 3.417 Mn
Balchem Corporation BCPC 158.69-0.76% 0.124 Mn
Teekay Tankers Ltd. TNK 71.66-0.75% 0.36 Mn
James Hardie Industries plc. JHX 22.49-0.75% 7.368 Mn
QuinStreet, Inc. QNST 11.86-0.75% 0.575 Mn
MVB Financial Corp. MVBF 27.65-0.75% 0.029 Mn
Identiv, Inc. INVE 3.98-0.75% 0.088 Mn
FirstCash, Inc. FCFS 223.74-0.75% 0.307 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 75.87-0.75% 0.006 Mn
Tortoise Energy Infrastructure Corporation TYG 42.88-0.74% 0.268 Mn
Newmont Mining Corporation NEM 98.98-0.74% 4.004 Mn
McDonald's Corporation MCD 277.73-0.74% 2.116 Mn
Fidelity National Financial, Inc. FNF 47.05-0.74% 1.306 Mn
Eaton Vance Municipal Income Trust EVN 10.66-0.74% 0.081 Mn
Weyco Group, Inc. WEYS 34.82-0.74% 0.018 Mn
Flex Ltd. FLEX 150.83-0.74% 3.815 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 72.72-0.74% 0.015 Mn
Aware, Inc. AWRE 1.34-0.74% 0.042 Mn
Suzano Papel e Celulose S.A. SUZ 8.12-0.73% 5.629 Mn
PIMCO Income Strategy Fund II PFN 6.80-0.73% 0.24 Mn
Mondelez International, Inc. MDLZ 61.59-0.73% 3.207 Mn
iShares Global Infrastructure ETF IGF 65.70-0.73% 0.482 Mn
Host Hotels & Resorts, Inc. HST 24.44-0.73% 6.417 Mn
W.P. Carey Inc. WPC 73.95-0.72% 1.68 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.17-0.72% 0.042 Mn
Hilton Worldwide Holdings Inc. HLT 340.63-0.72% 1.313 Mn
Enel Chile S.A. ENIC 4.14-0.72% 1.128 Mn
Abbott Laboratories ABT 90.43-0.72% 7.166 Mn
Global X SuperDividend REIT ETF SRET 21.95-0.72% 0.022 Mn
Rimini Street, Inc. RMNI 4.12-0.72% 0.358 Mn
Citizens Community Bancorp, Inc. CZWI 20.60-0.72% 0.098 Mn
Radian Group Inc. RDN 33.56-0.71% 0.975 Mn
Pearson, Plc PSO 15.45-0.71% 0.692 Mn
Enterprise Products Partners L.P. EPD 37.54-0.71% 1.208 Mn
Builders FirstSource, Inc. BLDR 73.12-0.71% 1.769 Mn
Old National Bancorp ONB 23.79-0.71% 3.475 Mn
Momo Inc. MOMO 5.57-0.71% 1.104 Mn
Lockheed Martin Corporation LMT 520.07-0.7% 0.848 Mn
WAVE Life Sciences Ltd. WVE 5.70-0.7% 3.341 Mn
Gilead Sciences, Inc. GILD 128.10-0.7% 9.796 Mn
First Trust Latin America AlphaDEX Fund FLN 24.23-0.7% 0.003 Mn
Canadian Solar Inc. CSIQ 17.03-0.7% 1.199 Mn
Georgia Power Company GPJA 21.63-0.69% 0.014 Mn
TopBuild Corp. BLD 399.03-0.69% 0.951 Mn
Sypris Solutions, Inc. SYPR 2.86-0.69% 0.071 Mn
First Trust Strategic Income ETF FDIV 27.22-0.69% 0.006 Mn
Aceto Corporation ACET 7.22-0.69% 0.054 Mn
Suburban Propane Partners, L.P. SPH 19.12-0.68% 0.091 Mn
PIMCO California Municipal Income Fund PCQ 8.80-0.68% 0.147 Mn
PTC Inc. PTC 136.07-0.68% 1.801 Mn
Coda Octopus Group, Inc. CODA 11.72-0.68% 0.061 Mn
Ternium S.A. TX 47.70-0.67% 0.225 Mn
Thermo Fisher Scientific Inc TMO 469.63-0.67% 1.939 Mn
MFS Multimarket Income Trust MMT 4.46-0.67% 0.208 Mn
New Germany Fund, Inc. (The) GF 11.79-0.67% 0.117 Mn
Genpact Limited G 32.40-0.67% 2.598 Mn
Templeton Emerging Markets Fund EMF 22.34-0.67% 0.033 Mn
Dick's Sporting Goods Inc DKS 213.38-0.67% 0.977 Mn
Baxter International Inc. BAX 19.24-0.67% 5.044 Mn
SuperCom, Ltd. SPCB 10.33-0.67% 0.06 Mn
Match Group, Inc. MTCH 34.19-0.67% 2.714 Mn
ExlService Holdings, Inc. EXLS 29.47-0.67% 2.448 Mn
Northrop Grumman Corporation NOC 540.81-0.66% 1.033 Mn
Barings Participation Investors MPV 16.49-0.66% 0.008 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.51-0.66% 0.547 Mn
Hawaiian Electric Industries, Inc. HE 13.45-0.66% 1.196 Mn
AGCO Corporation AGCO 115.64-0.66% 0.54 Mn
First Bancorp FBNC 58.88-0.66% 0.154 Mn
AtriCure, Inc. ATRC 26.92-0.66% 0.56 Mn
AMERISAFE, Inc. AMSF 31.49-0.66% 0.447 Mn
Pan American Silver Corp. PAAS 47.24-0.65% 2.72 Mn
NexPoint Residential Trust, Inc. NXRT 28.82-0.65% 0.12 Mn
Masco Corporation MAS 68.96-0.65% 2.262 Mn
Atkore International Group Inc. ATKR 80.09-0.65% 0.292 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 54.82-0.65% 0.006 Mn
Value Line, Inc. VALU 32.28-0.65% 0.002 Mn
Safety Insurance Group, Inc. SAFT 69.81-0.65% 0.113 Mn
NetEase, Inc. NTES 118.70-0.65% 0.502 Mn
MarketAxess Holdings, Inc. MKTX 116.17-0.65% 0.988 Mn
Ellington Residential Mortgage REIT EARN 4.63-0.64% 0.212 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 7.80-0.64% 0.062 Mn
Progress Software Corporation PRGS 31.16-0.64% 0.598 Mn
iShares Select Dividend ETF DVY 154.41-0.64% 0.401 Mn
TransCanada Corporation TRP 68.25-0.63% 1.803 Mn
FTI Consulting, Inc. FCN 158.69-0.63% 0.29 Mn
UMB Financial Corporation UMBF 129.10-0.63% 0.712 Mn
Orion Energy Systems, Inc. OESX 9.46-0.63% 0.125 Mn
LKQ Corporation LKQ 25.06-0.63% 3.223 Mn
Papa Murphy's Holdings, Inc. FRSH 9.41-0.63% 5.647 Mn
Visterra, Inc. VIST 73.96-0.62% 0.622 Mn
MasTec, Inc. MTZ 361.63-0.62% 0.497 Mn
Mednax, Inc MD 22.47-0.62% 0.683 Mn
Plug Power, Inc. PLUG 3.20-0.62% 41.592 Mn
U.S. Bancorp USB 55.35-0.61% 7.241 Mn
PulteGroup, Inc. PHM 117.71-0.61% 0.989 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.43-0.61% 0.862 Mn
Sound Financial Bancorp, Inc. SFBC 42.07-0.61% 0.005 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 109.65-0.61% 0.001 Mn
Invesco International Dividend Achievers ETF PID 22.81-0.61% 0.022 Mn
Hamilton Lane Incorporated HLNE 79.97-0.61% 0.901 Mn
Coca-Cola Consolidated, Inc. COKE 178.81-0.61% 0.481 Mn
AeroVironment, Inc. AVAV 184.68-0.61% 0.903 Mn
Alico, Inc. ALCO 40.72-0.61% 0.021 Mn
TJX Companies, Inc. (The) TJX 159.75-0.6% 7.124 Mn
South State Corporation SSB 94.75-0.6% 0.901 Mn
PIMCO Dynamic Income Fund PDI 16.70-0.6% 2.278 Mn
First Trust FMY 11.53-0.6% 0.003 Mn
Cardinal Health, Inc. CAH 204.48-0.6% 1.535 Mn
Supernus Pharmaceuticals, Inc. SUPN 44.48-0.6% 0.431 Mn
First Bancorp, Inc (ME) FNLC 29.63-0.6% 0.013 Mn
Pentair plc. PNR 72.72-0.59% 2.283 Mn
Barings Corporate Investors MCI 16.96-0.59% 0.027 Mn
Five Point Holdings, LLC FPH 5.08-0.59% 0.171 Mn
Tactile Systems Technology, Inc. TCMD 25.25-0.59% 0.203 Mn
Savara, Inc. SVRA 5.06-0.59% 0.921 Mn
OFS Capital Corporation OFS 3.38-0.59% 0.041 Mn
Hancock Whitney Corporation HWC 68.97-0.59% 1.163 Mn
FS Bancorp, Inc. FSBW 40.65-0.59% 0.011 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 38.53-0.59% 0.037 Mn
Stantec Inc STN 73.45-0.58% 0.752 Mn
Veritone, Inc. VERI 1.70-0.58% 1.432 Mn
First Trust Cloud Computing ETF SKYY 139.95-0.58% 0.297 Mn
PDL Community Bancorp PDLB 18.89-0.58% 0.138 Mn
City Holding Company CHCO 126.05-0.58% 0.068 Mn
BeyondSpring, Inc. BYSI 1.70-0.58% 0.022 Mn
Garmin Ltd. GRMN 235.23-0.57% 0.428 Mn
Community Healthcare Trust Incorporated CHCT 17.39-0.57% 0.1 Mn
Guardant Health, Inc. GH 124.89-0.57% 2.214 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.32-0.56% 6.177 Mn
International Flavors & Fragrances, Inc. IFF 72.60-0.56% 1.289 Mn
Hilltop Holdings Inc. HTH 37.16-0.56% 0.21 Mn
FS KKR Capital Corp. FSK 10.64-0.56% 2.135 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.12-0.56% 0.078 Mn
Chemed Corp. CHE 439.13-0.56% 0.187 Mn
American Financial Group, Inc. AFGE 15.96-0.56% 0.005 Mn
Nasdaq, Inc. NDAQ 86.78-0.56% 2.563 Mn
ACI Worldwide, Inc. ACIW 42.56-0.56% 1.061 Mn
Waters Corporation WAT 363.34-0.55% 0.79 Mn
Stifel Financial Corporation SF 70.33-0.55% 1.166 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.77-0.55% 0.312 Mn
Global Partners LP GLP 48.84-0.55% 0.041 Mn
B. Riley Financial, Inc. RILYZ 19.80-0.55% 0.03 Mn
Central Garden & Pet Company CENT 39.94-0.55% 0.049 Mn
Tronox Limited TROX 7.30-0.54% 2.668 Mn
Toll Brothers, Inc. TOL 137.16-0.54% 0.636 Mn
PNC Financial Services Group, Inc. (The) PNC 227.14-0.54% 1.683 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.49-0.54% 1.535 Mn
BlackRock TCP Capital Corp. TCPC 3.66-0.54% 0.674 Mn
Rhythm Pharmaceuticals, Inc. RYTM 85.93-0.54% 0.489 Mn
Microbot Medical Inc. MBOT 1.83-0.54% 0.537 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 16.65-0.54% 0.032 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 44.45-0.54% 0.002 Mn
Liberty Media Corporation BATRA 53.61-0.54% 0.027 Mn
Ardelyx, Inc. ARDX 5.54-0.54% 1.817 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 13.26-0.53% 0.012 Mn
MGM Resorts International MGM 47.26-0.53% 3.039 Mn
Haverty Furniture Companies, Inc. HVT 22.51-0.53% 0.073 Mn
Invesco Golden Dragon China ETF PGJ 24.45-0.53% 0.018 Mn
Magyar Bancorp, Inc. MGYR 16.96-0.53% 0.015 Mn
HF Foods Group Inc. HFFG 1.86-0.53% 0.078 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 95.67-0.53% 0.015 Mn
DiaMedica Therapeutics Inc. DMAC 5.61-0.53% 0.156 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.69-0.52% 0.028 Mn
RLI Corp. RLI 52.11-0.52% 1.045 Mn
Getty Realty Corporation GTY 32.79-0.52% 0.309 Mn
Lakeland Financial Corporation LKFN 59.68-0.52% 0.207 Mn
Williams Companies, Inc. (The) WMB 71.59-0.51% 4.5 Mn
Nuveen Quality Municipal Income Fund NAD 11.68-0.51% 0.704 Mn
Healthcare Realty Trust Incorporated HR 19.55-0.51% 5.095 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.38-0.51% 0.06 Mn
Deutsche Bank AG DB 31.35-0.51% 2.398 Mn
AdvanSix Inc. ASIX 21.37-0.51% 0.218 Mn
T. Rowe Price Group, Inc. TROW 105.45-0.51% 1.69 Mn
TripAdvisor, Inc. TRIP 11.81-0.51% 3.66 Mn
iShares 20+ Year Treasury Bond ETF TLT 84.64-0.51% 15.625 Mn
Starbucks Corporation SBUX 94.82-0.51% 7.306 Mn
News Corporation NWS 31.03-0.51% 0.954 Mn
New Mountain Finance Corporation NMFC 7.79-0.51% 0.375 Mn
Manhattan Associates, Inc. MANH 146.88-0.51% 0.527 Mn
PC Connection, Inc. CNXN 71.78-0.51% 0.114 Mn
Cass Information Systems, Inc CASS 47.28-0.51% 0.055 Mn
Aquestive Therapeutics, Inc. AQST 3.91-0.51% 1.327 Mn
Gray Television, Inc. GTN 3.99-0.5% 0.969 Mn
Babson Global Short Duration High Yield Fund BGH 13.84-0.5% 0.067 Mn
Timberland Bancorp, Inc. TSBK 41.38-0.5% 0.017 Mn
Oaktree Specialty Lending Corporation OCSL 11.86-0.5% 0.293 Mn
First Bank FRBA 15.90-0.5% 0.06 Mn
Energy Recovery, Inc. ERII 7.97-0.5% 0.669 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 86.13-0.5% 1.479 Mn
Celsius Holdings, Inc. CELH 28.00-0.5% 7.129 Mn
FB Financial Corporation FBK 52.92-0.49% 0.417 Mn
CMS Energy Corporation CMSD 22.41-0.49% 0.036 Mn
CMS Energy Corporation CMSC 22.36-0.49% 0.006 Mn
Box, Inc. BOX 26.55-0.49% 1.342 Mn
Buckle, Inc. (The) BKE 44.60-0.49% 0.402 Mn
Stanley Black & Decker, Inc. SWP 28.67-0.49% 0.002 Mn
Lipocine Inc. LPCN 2.04-0.49% 0.096 Mn
OrthoPediatrics Corp. KIDS 18.23-0.49% 0.09 Mn
Great Elm Capital Corp. GECC 6.09-0.49% 0.13 Mn
CalAmp Corp. CAMP 4.09-0.49% 0.078 Mn
AGNC Investment Corp. AGNC 10.12-0.49% 12.124 Mn
Nuveen Municipal Credit Income Fund NZF 12.52-0.48% 0.473 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.51-0.48% 0.418 Mn
Steel Dynamics, Inc. STLD 267.20-0.48% 1.116 Mn
Pioneer Power Solutions, Inc. PPSI 4.18-0.48% 0.136 Mn
LexinFintech Holdings Ltd. LX 2.07-0.48% 1.156 Mn
National Bank Holdings Corporation NBHC 41.99-0.47% 0.263 Mn
VictoryShares Dividend Accelerator ETF VSDA 55.50-0.47% 0.006 Mn
SPS Commerce, Inc. SPSC 55.21-0.47% 0.553 Mn
Spok Holdings, Inc. SPOK 10.66-0.47% 0.107 Mn
Benitec Biopharma Limited BNTC 10.50-0.47% 0.069 Mn
Astronics Corporation ATRO 84.32-0.47% 0.256 Mn
Tenneco Inc. TEN 36.83-0.46% 0.208 Mn
Energy Transfer L.P. ET 19.32-0.46% 8.138 Mn
Zymeworks Inc. ZYME 23.93-0.46% 0.553 Mn
Neurocrine Biosciences, Inc. NBIX 163.12-0.46% 0.805 Mn
JAKKS Pacific, Inc. JAKK 21.56-0.46% 0.03 Mn
WEX Inc. WEX 147.55-0.45% 0.458 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.65-0.45% 0.027 Mn
Highland Floating Rate Opportunities Fund HFRO 6.67-0.45% 0.071 Mn
Frontline Ltd. FRO 35.01-0.45% 2.082 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.20-0.45% 0.062 Mn
Brookfield Asset Management Inc BAM 45.97-0.45% 2.502 Mn
Ultralife Corporation ULBI 6.66-0.45% 0.032 Mn
SSR Mining Inc. SSRM 26.61-0.45% 2.159 Mn
Lincoln Electric Holdings, Inc. LECO 260.96-0.45% 0.295 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.12-0.45% 0.066 Mn
C&F Financial Corporation CFFI 74.56-0.45% 0.003 Mn
Pimco High Income Fund PHK 4.52-0.44% 0.746 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.27-0.44% 0.425 Mn
Gerdau S.A. GGB 4.57-0.44% 18.408 Mn
Bank of Hawaii Corporation BOH 76.72-0.44% 0.232 Mn
BalckRock Taxable Municipal Bond Trust BBN 15.88-0.44% 0.107 Mn
Power Integrations, Inc. POWI 76.68-0.44% 1.153 Mn
CRISPR Therapeutics AG CRSP 51.60-0.44% 1.132 Mn
UGI Corporation UGI 34.70-0.43% 1.018 Mn
Modine Manufacturing Company MOD 275.22-0.43% 0.375 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.60-0.43% 0.388 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.99-0.43% 0.347 Mn
J P Morgan Chase & Co JPM 311.11-0.43% 6.827 Mn
STRATS Trust GJS 23.22-0.43% 0.015 Mn
Blackrock Global BOE 11.67-0.43% 0.096 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 141.78-0.43% 3.198 Mn
Biglari Holdings Inc. BH.A 1577.75-0.43% 0.023 Mn
Pyxis Tankers Inc. PXS 4.60-0.43% 0.096 Mn
AAON, Inc. AAON 132.05-0.43% 0.733 Mn
Post Holdings, Inc. POST 90.05-0.42% 0.711 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.09-0.42% 0.107 Mn
Mercury General Corporation MCY 101.04-0.42% 0.305 Mn
Danaher Corporation DHR 183.53-0.42% 3.149 Mn
Lifeway Foods, Inc. LWAY 23.50-0.42% 0.08 Mn
Synchrony Financial SYF 70.55-0.41% 2.561 Mn
Central Puerto S.A. CEPU 14.58-0.41% 0.256 Mn
Brookfield Infrastructure Partners LP BIP 38.67-0.41% 0.854 Mn
Bank of America Corporation BAC 53.61-0.41% 17.679 Mn
AECOM ACM 70.85-0.41% 1.349 Mn
B. Riley Financial, Inc. RILYG 24.45-0.41% 0.004 Mn
Cognizant Technology Solutions Corporation CTSH 52.99-0.41% 9.52 Mn
SITE Centers Corp. SITC 4.97-0.4% 0.63 Mn
EastGroup Properties, Inc. EGP 197.41-0.4% 0.364 Mn
Delek Logistics Partners, L.P. DKL 51.84-0.4% 0.029 Mn
XOMA Corporation XOMA 41.92-0.4% 0.107 Mn
Vanguard Long-Treasury ETF VGLT 54.12-0.4% 1.369 Mn
Green Plains, Inc. GPRE 14.91-0.4% 1.465 Mn
Global X E-commerce ETF EBIZ 27.15-0.4% 0.01 Mn
Calamos Strategic Total Return Fund CSQ 19.89-0.4% 0.244 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 77.98-0.4% 0.006 Mn
Nucor Corporation NUE 253.40-0.39% 1.647 Mn
Greif Bros. Corporation GEF 63.34-0.39% 0.181 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.18-0.39% 0.071 Mn
Entergy Mississippi, LLC EMP 20.62-0.39% 0.008 Mn
Solar Capital Ltd. SLRC 12.74-0.39% 0.333 Mn
Invesco Global Water ETF PIO 43.51-0.39% 0.009 Mn
Copart, Inc. CPRT 30.85-0.39% 4.603 Mn
Colliers International Group Inc. CIGI 96.78-0.39% 0.224 Mn
BioMarin Pharmaceutical Inc. BMRN 56.55-0.39% 2.063 Mn
Xylem Inc. XYL 109.52-0.38% 1.662 Mn
Franklin Universal Trust FT 7.90-0.38% 0.026 Mn
Federal Realty Investment Trust FRT 122.10-0.38% 1.022 Mn
Banco Santander Brasil SA BSBR 5.22-0.38% 2.414 Mn
Banco De Chile BCH 36.34-0.38% 0.25 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 66.35-0.38% 0.008 Mn
United Continental Holdings, Inc. UAL 105.32-0.38% 3.891 Mn
Navient Corporation NAVI 7.78-0.38% 1.116 Mn
CRA International,Inc. CRAI 145.15-0.38% 0.127 Mn
TCG BDC, Inc. CGBD 10.60-0.38% 0.478 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 96.21-0.38% 0.003 Mn
Invesco California Value Municipal Income Trust VCV 10.63-0.37% 0.084 Mn
Overseas Shipholding Group, Inc. OSG 5.44-0.37% 0.201 Mn
Mexico Fund, Inc. (The) MXF 21.32-0.37% 0.011 Mn
Minerals Technologies Inc. MTX 75.55-0.37% 0.121 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.87-0.37% 0.141 Mn
CubeSmart CUBE 40.16-0.37% 2.073 Mn
Sensus Healthcare, Inc. SRTS 2.69-0.37% 0.046 Mn
Intellia Therapeutics, Inc. NTLA 13.49-0.37% 2.497 Mn
NBT Bancorp Inc. NBTB 46.24-0.37% 0.255 Mn
Calamos Global Total Return Fund CGO 13.49-0.37% 0.016 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.02-0.36% 0.009 Mn
Tejon Ranch Co TRC 19.17-0.36% 0.089 Mn
Southwest Gas Holdings, Inc. SWX 88.40-0.36% 0.519 Mn
Israel Chemicals Shs ICL 5.59-0.36% 0.849 Mn
Hercules Capital, Inc. HCXY 24.86-0.36% 0.001 Mn
Apollo Global Management, LLC APO 127.57-0.36% 3.135 Mn
Adams Diversified Equity Fund, Inc. ADX 24.86-0.36% 0.372 Mn
G. Willi-Food International, Ltd. WILC 33.49-0.36% 0.002 Mn
Invesco DWA Financial Momentum ETF PFI 58.39-0.36% 0 Mn
LCNB Corporation LCNB 16.76-0.36% 0.02 Mn
Valhi, Inc. VHI 14.14-0.35% 0.006 Mn
Live Nation Entertainment, Inc. LYV 159.51-0.35% 1.74 Mn
China Yuchai International Limited CYD 56.56-0.35% 0.207 Mn
CoreSite Realty Corporation COR 274.08-0.35% 0.894 Mn
Workday, Inc. WDAY 143.77-0.35% 1.41 Mn
Alliance Resource Partners, L.P. ARLP 25.54-0.35% 0.203 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.68-0.35% 0.49 Mn
AT&T Inc. TBB 20.62-0.34% 0.063 Mn
MFS Charter Income Trust MCR 5.94-0.34% 0.149 Mn
Jones Lang LaSalle Incorporated JLL 294.69-0.34% 0.252 Mn
Globant S.A. GLOB 38.17-0.34% 1.271 Mn
Xenia Hotels & Resorts, Inc. XHR 18.33-0.33% 1.178 Mn
Tencent Music Entertainment Group TME 9.07-0.33% 11.391 Mn
Tekla Healthcare Opportunies Fund THQ 18.19-0.33% 0.201 Mn
RPM International Inc. RPM 104.61-0.33% 0.613 Mn
PBF Energy Inc. PBF 42.37-0.33% 1.701 Mn
NL Industries, Inc. NL 6.00-0.33% 0.041 Mn
AllianzGI Convertible & Income Fund II NCZ 15.28-0.33% 0.032 Mn
Hercules Capital, Inc. HTGC 15.23-0.33% 1.283 Mn
CNX Resources Corporation CNX 33.48-0.33% 1.293 Mn
RadNet, Inc. RDNT 54.16-0.33% 0.556 Mn
Opera Limited OPRA 18.11-0.33% 0.304 Mn
Collegium Pharmaceutical, Inc. COLL 33.27-0.33% 0.422 Mn
Stag Industrial, Inc. STAG 37.14-0.32% 1.014 Mn
Rexford Industrial Realty, Inc. REXR 33.96-0.32% 2.167 Mn
Omnicom Group Inc. OMC 75.07-0.32% 3.184 Mn
Nuveen Taxable Municipal Income Fund NBB 15.62-0.32% 0.051 Mn
Ingredion Incorporated INGR 99.66-0.32% 0.53 Mn
United Bankshares, Inc. UBSI 43.76-0.32% 0.772 Mn
Invesco Water Resources ETF PHO 66.18-0.32% 0.804 Mn
Pro-Dex, Inc. PDEX 65.00-0.32% 0.053 Mn
Marriott International MAR 391.26-0.32% 0.682 Mn
Huron Consulting Group Inc. HURN 109.65-0.32% 0.159 Mn
Safe Bulkers, Inc SB 6.48-0.31% 0.571 Mn
Saratoga Investment Corp SAR 22.29-0.31% 0.094 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.35-0.31% 0.281 Mn
Cohen & Steers Inc CNS 73.71-0.31% 0.199 Mn
Century Communities, Inc. CCS 55.37-0.31% 0.381 Mn
Berkshire Hathaway Inc. BRK.B 486.81-0.31% 2.743 Mn
Booz Allen Hamilton Holding Corporation BAH 79.23-0.31% 1.983 Mn
Penn National Gaming, Inc. PENN 19.17-0.31% 2.527 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.58-0.31% 0.049 Mn
Bank of Marin Bancorp BMRC 25.92-0.31% 0.075 Mn
WESCO International, Inc. WCC 353.23-0.3% 0.683 Mn
Westinghouse Air Brake Technologies Corporation WAB 259.63-0.3% 0.658 Mn
Pebblebrook Hotel Trust PEB 16.84-0.3% 1.973 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 122.51-0.3% 0.753 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 56.04-0.3% 0.115 Mn
Applied Industrial Technologies, Inc. AIT 314.42-0.3% 0.221 Mn
Workhorse Group, Inc. WKHS 3.27-0.3% 0.063 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 74.30-0.3% 7.949 Mn
Twelve Seas Investment Company TWLV 9.97-0.3% 0.007 Mn
Mercury Systems Inc MRCY 110.94-0.3% 0.556 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.54-0.3% 0.046 Mn
Cogent Communications Holdings, Inc. CCOI 16.78-0.3% 0.995 Mn
Amazon.com, Inc. AMZN 245.24-0.3% 17.978 Mn
REX American Resources Corporation REX 44.79-0.29% 0.249 Mn
Home BancShares, Inc. HOMB 27.04-0.29% 1.502 Mn
Home Depot, Inc. (The) HD 309.82-0.29% 1.979 Mn
Black Stone Minerals, L.P. BSM 13.85-0.29% 0.473 Mn
MannKind Corporation MNKD 3.39-0.29% 1.677 Mn
Integra LifeSciences Holdings Corporation IART 16.94-0.29% 0.928 Mn
The Descartes Systems Group Inc. DSGX 75.24-0.29% 0.618 Mn
Comcast Corporation CMCSA 23.74-0.29% 17.076 Mn
Amneal Pharmaceuticals, Inc. AMRX 13.71-0.29% 1.446 Mn
Spectrum Brands Holdings, Inc. SPB 81.40-0.28% 0.281 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.73-0.28% 0.369 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.63-0.28% 0.097 Mn
Mid-America Apartment Communities, Inc. MAA 137.15-0.28% 1.172 Mn
La-Z-Boy Incorporated LZB 36.23-0.28% 0.36 Mn
Eaton Vance Floating Rate Income Trust EFT 10.70-0.28% 0.095 Mn
Principal Shareholder Yield Index ETF PY 54.06-0.28% 0.016 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 7.33-0.27% 0.186 Mn
Virtus Global Multi-Sector Income Fund VGI 7.35-0.27% 0.037 Mn
Invesco Bond Fund VBF 14.88-0.27% 0.09 Mn
Unum Group UNMA 22.24-0.27% 0.019 Mn
Sun Life Financial Inc. SLF 73.52-0.27% 0.464 Mn
Southside Bancshares, Inc. SBSI 33.06-0.27% 0.073 Mn
Pimco Municipal Income Fund II PML 7.42-0.27% 0.565 Mn
Osisko Gold Royalties Ltd OR 33.78-0.27% 1.046 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.23-0.27% 0.031 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.66-0.27% 0.079 Mn
Johnson & Johnson JNJ 232.16-0.27% 7.559 Mn
Huntington Ingalls Industries, Inc. HII 292.26-0.27% 0.43 Mn
Federated Premier Municipal Income Fund FMN 11.15-0.27% 0.016 Mn
Harrow Health, Inc. HROW 33.10-0.27% 0.762 Mn
Bank7 Corp. BSVN 44.96-0.27% 0.007 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.21-0.27% 0.178 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.16-0.26% 0.01 Mn
PIMCO Income Strategy Fund PFL 7.63-0.26% 0.227 Mn
Japan Smaller Capitalization Fund Inc JOF 11.40-0.26% 0.131 Mn
INVESCO MORTGAGE CAPITAL INC IVR 7.79-0.26% 1.096 Mn
ITT Inc. ITT 190.95-0.26% 0.557 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.70-0.26% 0.026 Mn
FedEx Corporation FDX 330.22-0.26% 0.837 Mn
Apple Hospitality REIT, Inc. APLE 15.60-0.26% 1.151 Mn
AMTEK, Inc. AME 225.95-0.26% 1.412 Mn
TechTarget, Inc. TTGT 3.86-0.26% 0.29 Mn
Global X Millennials Thematic ETF MILN 42.23-0.26% 0.006 Mn
Arch Capital Group Ltd. ACGLO 19.40-0.26% 0.025 Mn
MEDIFAST INC MED 12.07-0.25% 0.147 Mn
St. Joe Company (The) JOE 64.71-0.25% 0.187 Mn
Eagle Point Credit Company Inc. ECC 4.05-0.25% 1.303 Mn
Federal Agricultural Mortgage Corporation AGM.A 140.25-0.25% 0 Mn
vTv Therapeutics Inc. VTVT 32.06-0.25% 0.015 Mn
Scotts Miracle-Gro Company (The) SMG 57.53-0.24% 0.773 Mn
Graco Inc. GGG 74.16-0.24% 1.304 Mn
Eaton Vance Municipal Income Trust EOT 16.86-0.24% 0.028 Mn
Eastman Chemical Company EMN 71.67-0.24% 0.797 Mn
Diageo plc DEO 80.24-0.24% 1.27 Mn
Barings BDC, Inc. BBDC 8.32-0.24% 0.781 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.69-0.24% 0.129 Mn
Aegon NV AEG 8.22-0.24% 5.405 Mn
Principal Price Setters Index ETF PSET 74.84-0.24% 0.002 Mn
Invesco BuyBack Achievers ETF PKW 137.58-0.24% 0.019 Mn
Ericsson ERIC 12.53-0.24% 5.282 Mn
Global X SuperDividend Alternatives ETF ALTY 12.23-0.24% 0.009 Mn
Arbutus Biopharma Corporation ABUS 4.24-0.24% 0.748 Mn
AllianzGI Convertible & Income Fund NCV 17.09-0.23% 0.044 Mn
LendingClub Corporation LC 17.11-0.23% 1.39 Mn
Allison Transmission Holdings, Inc. ALSN 115.48-0.23% 0.646 Mn
Agree Realty Corporation ADC 73.24-0.23% 1.099 Mn
Bruker Corporation BRKR 56.26-0.23% 2.733 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.09-0.22% 0.337 Mn
Special Opportunities Fund Inc. SPE 13.83-0.22% 0.049 Mn
Ecolab Inc. ECL 257.41-0.22% 2.198 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.13-0.22% 0.612 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.29-0.22% 0.001 Mn
iShares International Treasury Bond ETF IGOV 41.08-0.22% 2.205 Mn
BOK Financial Corporation BOKF 128.94-0.22% 0.233 Mn
Liberty Media Corporation BATRK 49.48-0.22% 0.298 Mn
STRATS Trust GJH 9.55-0.21% 0 Mn
Extra Space Storage Inc EXR 145.00-0.21% 0.858 Mn
TransAct Technologies Incorporated TACT 4.79-0.21% 0.065 Mn
Regency Centers Corporation REG 77.56-0.21% 1.866 Mn
Kentucky First Federal Bancorp KFFB 4.76-0.21% 0.001 Mn
Celldex Therapeutics, Inc. CLDX 28.56-0.21% 0.63 Mn
Invesco Trust for Investment Grade Municipals VGM 10.02-0.2% 0.216 Mn
Tri Continental Corporation TY 34.58-0.2% 0.013 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.96-0.2% 0.072 Mn
KKR & Co. Inc. KKR 93.21-0.2% 3.871 Mn
Invesco Quality Municipal Income Trust IQI 9.86-0.2% 0.122 Mn
Fortive Corporation FTV 61.16-0.2% 3.015 Mn
Eaton Vance Corporation ETV 14.70-0.2% 0.158 Mn
Cooper-Standard Holdings Inc. CPS 29.26-0.2% 0.108 Mn
Avanos Medical, Inc. AVNS 25.00-0.2% 0.895 Mn
Oxford Lane Capital Corp. OXLCM 25.35-0.2% 0.025 Mn
First Trust Nasdaq Bank ETF FTXO 39.30-0.2% 0.037 Mn
frontdoor, inc. FTDR 63.51-0.2% 0.425 Mn
CHS Inc CHSCN 25.14-0.2% 0.016 Mn
Central Garden & Pet Company CENTA 35.24-0.2% 0.24 Mn
Capital City Bank Group CCBG 45.25-0.2% 0.046 Mn
LMP Capital and Income Fund Inc. SCD 15.39-0.19% 0.048 Mn
Quanta Services, Inc. PWR 693.81-0.19% 0.852 Mn
Graphic Packaging Holding Company GPK 10.52-0.19% 9.437 Mn
Cementos Pacasmayo S.A.A. CPAC 10.38-0.19% 0.033 Mn
BlackRock Income Trust Inc. (The) BKT 10.43-0.19% 0.067 Mn
Blackrock Global BGT 10.65-0.19% 0.164 Mn
iShares MSCI Global Gold Miners ETF RING 68.52-0.19% 0.694 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 97.56-0.19% 0.002 Mn
Fifth Third Bancorp FITBI 25.68-0.19% 0.022 Mn
Prudential Financial, Inc. PRS 21.92-0.18% 0.048 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 10.90-0.18% 0.035 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.64-0.18% 0.351 Mn
Aspen Aerogels, Inc. ASPN 5.64-0.18% 0.943 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 66.44-0.18% 0.479 Mn
Principal Financial Group Inc PFG 105.03-0.18% 0.891 Mn
Nordson Corporation NDSN 282.21-0.18% 0.359 Mn
IDEXX Laboratories, Inc. IDXX 561.17-0.18% 0.371 Mn
Hutchison China MediTech Limited HCM 10.85-0.18% 0.037 Mn
The Hackett Group, Inc. HCKT 10.91-0.18% 0.218 Mn
Huntington Bancshares Incorporated HBAN 16.49-0.18% 19.466 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 33.33-0.18% 0.029 Mn
Champions Oncology, Inc. CSBR 5.64-0.18% 0.008 Mn
Brighthouse Financial, Inc. BHF 62.54-0.18% 0.539 Mn
Western Alliance Bancorporation WAL 80.01-0.17% 0.835 Mn
Turkcell Iletisim Hizmetleri AS TKC 5.76-0.17% 1.976 Mn
Pimco Corporate & Income Stategy Fund PCN 11.68-0.17% 0.337 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.46-0.17% 0.028 Mn
AZZ Inc. AZZ 137.47-0.17% 0.156 Mn
Invesco KBW Bank ETF KBWB 89.44-0.17% 2.548 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 28.88-0.17% 0.028 Mn
The Bank of Princeton BPRN 35.16-0.17% 0.018 Mn
ProAssurance Corporation PRA 24.67-0.16% 0.37 Mn
Putnam Managed Municipal Income Trust PMM 6.21-0.16% 0.048 Mn
John Hancock Premium Dividend Fund PDT 12.81-0.16% 0.169 Mn
ONEOK, Inc. OKE 88.12-0.16% 0.933 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.53-0.16% 0.124 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.09-0.16% 0.076 Mn
Brixmor Property Group Inc. BRX 30.93-0.16% 2.365 Mn
Citigroup Inc. BLW 12.24-0.16% 0.184 Mn
Barclays PLC BCS 24.23-0.16% 4.371 Mn
Boise Cascade, L.L.C. BCC 67.97-0.16% 0.308 Mn
Banc of California, Inc. BANC 19.24-0.16% 1.564 Mn
ABM Industries Incorporated ABM 42.43-0.16% 1.307 Mn
Royal Gold, Inc. RGLD 205.70-0.16% 0.627 Mn
Invesco Dividend Achievers ETF PFM 54.97-0.16% 0.01 Mn
Auburn National Bancorporation, Inc. AUBN 25.05-0.16% 0.001 Mn
Taylor Morrison Home Corporation TMHC 71.44-0.15% 5.636 Mn
Sasol Ltd. SSL 13.45-0.15% 1.5 Mn
Nuveen Massachusetts Municipal Income Fund NMT 13.00-0.15% 0.018 Mn
McCormick & Company, Incorporated MKC.V 47.82-0.15% 0.005 Mn
Entergy Louisiana, Inc. ELC 19.95-0.15% 0.023 Mn
Capital One Financial Corporation COF 180.39-0.15% 2.373 Mn
Western New England Bancorp, Inc. WNEB 13.32-0.15% 0.027 Mn
Nature's Sunshine Products, Inc. NATR 19.76-0.15% 0.105 Mn
Independent Bank Corp. INDB 79.45-0.15% 0.183 Mn
Hovnanian Enterprises Inc HOVNP 20.55-0.15% 0.003 Mn
First Trust Switzerland AlphaDEX Fund FSZ 80.58-0.15% 0 Mn
Domino's Pizza Inc DPZ 313.53-0.15% 0.738 Mn
Civista Bancshares, Inc. CIVB 26.37-0.15% 0.084 Mn
Pimco New York Municipal Income Fund II PNI 7.01-0.14% 0.016 Mn
Penumbra, Inc. PEN 320.07-0.14% 0.279 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.46-0.14% 0.196 Mn
Westamerica Bancorporation WABC 56.50-0.14% 0.101 Mn
PTC Therapeutics, Inc. PTCT 70.87-0.14% 1.293 Mn
iShares Core S&P U.S. Value ETF IUSV 109.51-0.14% 0.658 Mn
iShares S&P India Nifty 50 Index Fund INDY 41.63-0.14% 0.107 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.38-0.14% 0.424 Mn
Citizens & Northern Corp CZNC 21.32-0.14% 0.039 Mn
Apogee Enterprises, Inc. APOG 36.96-0.14% 0.401 Mn
Tanger Factory Outlet Centers, Inc. SKT 37.04-0.13% 0.729 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.55-0.13% 0.044 Mn
Meritage Corporation MTH 68.24-0.13% 0.762 Mn
MetLife, Inc. MET 84.38-0.13% 2.343 Mn
Illinois Tool Works Inc. ITW 252.39-0.13% 1.076 Mn
Edwards Lifesciences Corporation EW 85.85-0.13% 4.374 Mn
Banco Santander Chile BSAC 29.98-0.13% 0.428 Mn
Ameris Bancorp ABCB 85.36-0.13% 0.401 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 22.72-0.13% 0.132 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 96.88-0.13% 0.088 Mn
Global X Conscious Companies ETF KRMA 47.44-0.13% 0.009 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 95.28-0.13% 6.165 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.45-0.12% 0.266 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.07-0.12% 0.037 Mn
MPLX LP MPLX 56.41-0.12% 0.961 Mn
Chart Industries, Inc. GTLS 207.06-0.12% 1.209 Mn
Towne Bank TOWN 34.10-0.12% 0.447 Mn
Vanguard Total International Bond ETF BNDX 47.95-0.12% 3.671 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.05-0.11% 0.537 Mn
LyondellBasell Industries NV LYB 64.43-0.11% 3.67 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.87-0.11% 0.001 Mn
Eaton Vance Corporation ETW 9.28-0.11% 0.328 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 27.32-0.11% 0.069 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 281.84-0.11% 0.041 Mn
Antero Resources Corporation AR 35.52-0.11% 3.216 Mn
Victory Capital Holdings, Inc. VCTR 87.40-0.11% 0.336 Mn
Credit Suisse AG SLVO 80.14-0.11% 0.32 Mn
First Trust Emerging Markets Equity Select ETF RNEM 53.74-0.11% 0 Mn
Landmark Bancorp Inc. LARK 28.53-0.11% 0.013 Mn
iShares 7-10 Year Treasury Bond ETF IEF 93.52-0.11% 5.352 Mn
Putnam Municipal Opportunities Trust PMO 10.41-0.1% 0.029 Mn
Principal Real Estate Income Fund PGZ 9.89-0.1% 0.016 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.12-0.1% 0.173 Mn
Leggett & Platt, Incorporated LEG 10.00-0.1% 1.789 Mn
Integer Holdings Corporation ITGR 91.89-0.1% 0.216 Mn
Greif Bros. Corporation GEF.B 79.39-0.1% 0.02 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.57-0.1% 0.07 Mn
Physicians Realty Trust DOC 19.77-0.1% 7.656 Mn
Chipotle Mexican Grill, Inc. CMG 29.27-0.1% 10.913 Mn
Buenaventura Mining Company Inc. BVN 30.23-0.1% 1.711 Mn
STAAR Surgical Company STAA 29.96-0.1% 0.68 Mn
LF Capital Acquistion Corp. LFACU 10.09-0.1% 0.001 Mn
Gladstone Land Corporation LANDP 20.49-0.1% 0.027 Mn
Investar Holding Corporation ISTR 29.00-0.1% 0.114 Mn
Fifth Third Bancorp FITB 51.96-0.1% 5.123 Mn
First Financial Bancorp. FFBC 30.82-0.1% 0.826 Mn
EverQuote, Inc. EVER 19.30-0.1% 0.736 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.45-0.09% 0.04 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.42-0.09% 0.022 Mn
Kennedy-Wilson Holdings Inc. KW 11.00-0.09% 3.785 Mn
John Hancock Income Securities Trust JHS 11.03-0.09% 0.007 Mn
HFF, Inc. HF 21.97-0.09% 0 Mn
DoubleLine Income Solutions Fund DSL 10.87-0.09% 0.31 Mn
BlackRock Science and Technology Trust BST 45.98-0.09% 0.137 Mn
Alta Mesa Resources, Inc. AMR 202.19-0.09% 0.229 Mn
Adecoagro S.A. AGRO 11.41-0.09% 0.396 Mn
iShares ESG USD Corporate Bond ETF SUSC 22.95-0.09% 0.332 Mn
Vistra Energy Corp. DYNC 10.79-0.09% 0.021 Mn
Cubic Corporation CUB 10.88-0.09% 0.966 Mn
Churchill Downs, Incorporated CHDN 86.84-0.09% 0.691 Mn
Vanguard Total World Bond ETF BNDW 67.89-0.09% 0.153 Mn
Banner Corporation BANR 64.80-0.09% 0.125 Mn
Dr. Reddy's Laboratories Ltd RDY 13.23-0.08% 1.371 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.83-0.08% 0.121 Mn
British American Tobacco p.l.c. BTI 59.69-0.08% 4.583 Mn
BlackRock, Inc. BLK 994.77-0.08% 0.532 Mn
Saul Centers, Inc. BFS 36.51-0.08% 0.058 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.48-0.08% 0.092 Mn
Vanguard Total Corporate Bond ETF VTC 76.20-0.08% 0.111 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 50.84-0.08% 1.081 Mn
The Simply Good Foods Company SMPL 11.93-0.08% 1.538 Mn
Invesco S&P SmallCap Financials ETF PSCF 61.53-0.08% 0.002 Mn
Golub Capital BDC, Inc. GBDC 13.04-0.08% 0.726 Mn
First Trust BuyWrite Income ETF FTHI 23.63-0.08% 0.512 Mn
First Trust CEF Income Opportunity ETF FCEF 23.51-0.08% 0.008 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.12-0.08% 0.004 Mn
AngioDynamics, Inc. ANGO 11.93-0.08% 0.275 Mn
Zimmer Biomet Holdings, Inc. ZBH 87.27-0.07% 1.646 Mn
Tecnoglass Inc. TGLS 42.34-0.07% 0.154 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.05-0.07% 0.072 Mn
DoubleLine Opportunistic Credit Fund DBL 14.36-0.07% 0.023 Mn
Valley National Bancorp VLY 13.77-0.07% 3.965 Mn
PayPal Holdings, Inc. PYPL 41.25-0.07% 9.276 Mn
iShares Core Total USD Bond Market ETF IUSB 45.77-0.07% 3.42 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 99.11-0.07% 0.001 Mn
Global X DAX Germany ETF DAX 44.70-0.07% 0.028 Mn
Murphy USA Inc. MUSA 546.19-0.06% 0.247 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 15.95-0.06% 0.023 Mn
Glacier Bancorp, Inc. GBCI 47.12-0.06% 1.09 Mn
Affiliated Managers Group, Inc. AMG 336.62-0.06% 0.613 Mn
Seanergy Maritime Holdings Corp SHIP 15.41-0.06% 0.195 Mn
CPI Card Group Inc. PMTS 17.04-0.06% 0.083 Mn
Patrick Industries, Inc. PATK 85.07-0.06% 0.386 Mn
MGP Ingredients, Inc. MGPI 16.50-0.06% 0.137 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.05-0.06% 0 Mn
Oil-Dri Corporation Of America ODC 83.99-0.05% 0.174 Mn
Owens Corning Inc OC 119.14-0.05% 0.859 Mn
Entergy Arkansas, LLC EAI 20.13-0.05% 0.028 Mn
CMS Energy Corporation CMSA 21.11-0.05% 0.007 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.53-0.05% 2.492 Mn
Sanmina Corporation SANM 251.95-0.05% 0.874 Mn
Beasley Broadcast Group, Inc. BBGI 21.08-0.05% 0.024 Mn
Ares Capital Corporation ARCC 18.77-0.05% 3.863 Mn
Anadarko Petroleum Corporation APC 19.69-0.05% 0.078 Mn
USA Compression Partners, LP USAC 27.84-0.04% 0.06 Mn
Tennessee Valley Authority TVE 23.46-0.04% 0.008 Mn
Constellation Brands Inc STZ 140.85-0.04% 1.821 Mn
ArcelorMittal MT 67.18-0.04% 0.982 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.19-0.04% 0.081 Mn
Synthetic Fixed-Income Securities, Inc. GJR 24.74-0.04% 0.001 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 22.52-0.04% 0.16 Mn
DaVita Inc. DVA 192.08-0.04% 0.646 Mn
Duke Energy Corporation DUKB 23.83-0.04% 0.017 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.04-0.04% 0.284 Mn
Monarch Casino & Resort, Inc. MCRI 122.65-0.04% 0.144 Mn
iShares MBS ETF MBB 93.70-0.04% 5.869 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.02-0.04% 0.502 Mn
First Citizens BancShares, Inc. FCNCA 2074.25-0.04% 0.095 Mn
iShares Global Green Bond ETF BGRN 47.16-0.04% 0.054 Mn
Assertio Therapeutics, Inc. ASRT 23.43-0.04% 0.566 Mn
Marriot Vacations Worldwide Corporation VAC 89.51-0.03% 0.527 Mn
Ryman Hospitality Properties, Inc. RHP 118.99-0.03% 0.37 Mn
Marcus & Millichap, Inc. MMI 30.09-0.03% 0.132 Mn
Vanguard Total Bond Market ETF BND 72.81-0.03% 10.626 Mn
Western Midstream Partners, LP WES 44.36-0.02% 1 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.30-0.02% 2.51 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 52.21-0.02% 0.019 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 52.68-0.02% 2.048 Mn
iShares 3-7 Year Treasury Bond ETF IEI 116.71-0.02% 1.534 Mn
First Trust Senior Loan Fund ETF FTSL 44.94-0.02% 0.137 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 95.93-0.02% 0.487 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 81.90-0.01% 6.844 Mn
Invesco Senior Income Trust VVR 3.010% 0.518 Mn
Telefonica Brasil S.A. VIV 12.810% 0.88 Mn
TCW Strategic Income Fund, Inc. TSI 4.510% 0.111 Mn
Reinsurance Group of America, Incorporated RZB 25.320% 0.114 Mn
Quad Graphics, Inc QUAD 7.450% 0.128 Mn
PPlus Trust PYT 23.550% 0 Mn
Permianville Royalty Trust PVL 1.840% 0.052 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.850% 0.736 Mn
Putnam Premier Income Trust PPT 3.440% 0.076 Mn
Putnam Master Intermediate Income Trust PIM 3.210% 0.144 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.640% 0.03 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.070% 0.014 Mn
PagSeguro Digital Ltd. PAGS 8.530% 1.743 Mn
Invesco Municipal Income Opportunities Trust OIA 6.040% 0.073 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.520% 0.036 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.180% 0.765 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.100% 0.144 Mn
MagnaChip Semiconductor Corporation MX 6.920% 2.173 Mn
Maiden Holdings, Ltd. MHNC 12.600% 0 Mn
Methode Electronics, Inc. MEI 11.370% 0.358 Mn
Marcus Corporation (The) MCS 20.350% 0.109 Mn
Lloyds Banking Group Plc LYG 5.310% 32.18 Mn
Lehman ABS Corporation KTN 26.270% 0.001 Mn
Lehman ABS Corporation KTH 28.140% 0 Mn
Nuveen Credit Strategies Income Fund JQC 4.790% 0.675 Mn
JBG SMITH Properties JBGS 14.890% 0.333 Mn
Morgan Stanley India Investment Fund, Inc. IIF 21.110% 0.045 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.570% 0.312 Mn
Highland Global Allocation Fund HGLB 7.790% 0.061 Mn
Guggenheim Strategic Opportunities Fund GOF 11.010% 0.915 Mn
Synthetic Fixed-Income Securities, Inc. GJT 23.520% 0 Mn
General Mills, Inc. GIS 33.140% 10.899 Mn
The GDL Fund GDL 8.450% 0.008 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.740% 0.026 Mn
Flowers Foods, Inc. FLO 7.480% 4.541 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.430% 0.009 Mn
Diana Shipping inc. DSX 2.350% 0.887 Mn
Dreyfus High Yield Strategies Fund DHF 2.410% 0.112 Mn
Clipper Realty Inc. CLPR 3.170% 0.034 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.400% 4.731 Mn
Concord Medical Services Holdings Limited CCM 4.780% 0.006 Mn
BlackRock Credit Allocation Income Trust BTZ 10.100% 0.157 Mn
BankUnited, Inc. BKU 47.140% 0.554 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.400% 0 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.280% 0.116 Mn
American Vanguard Corporation AVD 2.660% 0.367 Mn
Ardmore Shipping Corporation ASC 16.440% 0.474 Mn
XBiotech Inc. XBIT 2.370% 0.023 Mn
Xenetic Biosciences, Inc. XBIO 3.090% 0.006 Mn
VirTra, Inc. VTSI 3.350% 0.035 Mn
VistaGen Therapeutics, Inc. VTGN 0.540% 0.52 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 59.510% 0.005 Mn
UTStarcom Holdings Corp UTSI 2.810% 0.006 Mn
TTEC Holdings, Inc. TTEC 2.180% 0.358 Mn
Tuniu Corporation TOUR 5.300% 0.008 Mn
Trident Acquisitions Corp. TDACW 1.550% 0.01 Mn
TriCo Bancshares TCBK 50.690% 0.134 Mn
Theravance Biopharma, Inc. TBPH 16.290% 0.227 Mn
Del Taco Restaurants, Inc. TACO 10.420% 0.032 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.870% 0.192 Mn
E.W. Scripps Company (The) SSP 3.410% 0.483 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.270% 0.346 Mn
Sabre Corporation SABR 1.660% 2.562 Mn
Riverview Bancorp Inc RVSB 5.660% 0.035 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.680% 0.03 Mn
Rand Capital Corporation RAND 10.150% 0.002 Mn
Purple Innovation, Inc. PRPL 0.390% 0.223 Mn
Oxford Lane Capital Corp. OXLCO 24.130% 0.003 Mn
Opko Health, Inc. OPK 1.430% 1.938 Mn
Newtek Business Services Corp. NEWTI 25.250% 0.001 Mn
National CineMedia, Inc. NCMI 3.550% 0.378 Mn
Microvision, Inc. MVIS 0.390% 5.276 Mn
Mereo BioPharma Group plc MREO 0.310% 2.454 Mn
Lake Shore Bancorp, Inc. LSBK 15.840% 0.015 Mn
First Trust Low Duration Opportunities ETF LMBS 49.700% 0.378 Mn
LF Capital Acquistion Corp. LFAC 10.000% 0.004 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.890% 0.01 Mn
First Trust High Yield Long/Short ETF HYLS 40.740% 0.079 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.340% 0 Mn
Good Times Restaurants Inc. GTIM 1.300% 0.004 Mn
iShares GNMA Bond ETF GNMA 43.870% 0.014 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 28.280% 1.644 Mn
Fuel Tech, Inc. FTEK 1.360% 0.074 Mn
FRP Holdings, Inc. FRPH 23.540% 0.066 Mn
First Trust Municipal High Income ETF FMHI 48.290% 0.042 Mn
First Interstate BancSystem, Inc. FIBK 35.570% 0.714 Mn
Eagle Bancorp Montana, Inc. EBMT 23.000% 0.076 Mn
Destination XL Group, Inc. DXLG 0.730% 0.147 Mn
Duke Energy Corporation DUKH 23.860% 0.028 Mn
Diamondrock Hospitality Company DRH 11.610% 1.413 Mn
Data I/O Corporation DAIO 3.600% 0.036 Mn
CVB Financial Corporation CVBF 20.500% 1.116 Mn
Qwest Corporation CTAA 9.920% 0 Mn
Curis, Inc. CRIS 0.470% 0.284 Mn
China Recycling Energy Corporation CREG 0.290% 6.689 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.560% 0.219 Mn
CollPlant Holdings, Ltd. CLGN 0.370% 0.02 Mn
Calamos Convertible and High Income Fund CHY 12.780% 0.188 Mn
ChemoCentryx, Inc. CCXI 10.290% 0.002 Mn
Cross Country Healthcare, Inc. CCRN 13.180% 0.285 Mn
Bionano Genomics, Inc. BNGO 1.170% 0.172 Mn
Alector, Inc. ALEC 1.640% 0.668 Mn
Aclaris Therapeutics, Inc. ACRS 4.360% 1.464 Mn
Back to top | Use Dark Theme