Full market report USA for 16 Tue June 2026

3493 stocks gained, and 4886 stocks fell

All gainers

Company Closing ChangeVolume
China Recycling Energy Corporation CREG 2.09945% 0.585 Mn
Vince Holding Corp. VNCE 6.9538.72% 1.902 Mn
Outlook Therapeutics, Inc. OTLK 1.5634.48% 39.14 Mn
Donegal Group, Inc. DGICB 23.6930.02% 0.018 Mn
Reading International Inc RDIB 10.2023.79% 0.013 Mn
Red Robin Gourmet Burgers, Inc. RRGB 6.0823.33% 0.969 Mn
VistaGen Therapeutics, Inc. VTGN 0.6921.05% 3.938 Mn
Broadwind Energy, Inc. BWEN 4.7620.2% 1.221 Mn
SuperCom, Ltd. SPCB 12.2418.6% 0.332 Mn
Kala Pharmaceuticals, Inc. KALA 3.1318.56% 0.133 Mn
Beasley Broadcast Group, Inc. BBGI 20.1614.87% 0.026 Mn
Fidelity Southern Corporation LION 16.3914.06% 13.288 Mn
Sabre Corporation SABR 1.9813.79% 16.372 Mn
Cytosorbents Corporation CTSO 0.5113.33% 1.581 Mn
Energous Corporation WATT 27.6812.8% 0.376 Mn
FuelCell Energy, Inc. FCEL 19.7312.68% 11.94 Mn
Jerash Holdings (US), Inc. JRSH 4.2012% 2.496 Mn
Oncolytics Biotech Inc. ONCY 0.9611.63% 2.448 Mn
Simulations Plus, Inc. SLP 18.2411.42% 2.175 Mn
Sphere 3D Corp. ANY 3.4610.9% 0.782 Mn
SSR Mining Inc. SSRM 31.839.99% 2.621 Mn
The Intergroup Corporation INTG 36.369.35% 0.183 Mn
Akoustis Technologies, Inc. AKTS 22.639.32% 0.548 Mn
AMC Entertainment Holdings, Inc. AMC 2.509.17% 42.157 Mn
Meridian Bioscience Inc. VIVO 5.708.99% 2.839 Mn
Cemtrex Inc. CETX 4.188.57% 0.055 Mn
Champions Oncology, Inc. CSBR 6.888.52% 0.017 Mn
New Fortress Energy LLC NFE 0.538.16% 4.012 Mn
Comtech Telecommunications Corp. CMTL 2.987.97% 2.209 Mn
ATA Inc. ATAI 4.147.81% 10.009 Mn
Innodata Inc. INOD 107.407.72% 1.547 Mn
Freightcar America, Inc. RAIL 8.797.59% 0.396 Mn
Concord Medical Services Holdings Limited CCM 4.707.55% 0.044 Mn
Xcel Brands, Inc XELB 2.067.29% 0.214 Mn
Orion Energy Systems, Inc. OESX 9.347.11% 0.129 Mn
EyePoint Pharmaceuticals, Inc. EYPT 12.886.62% 1.472 Mn
CarGurus, Inc. CARG 29.786.59% 2.187 Mn
Hamilton Lane Incorporated HLNE 87.226.38% 0.894 Mn
Take-Two Interactive Software, Inc. TTWO 229.996.36% 1.763 Mn
Wheeler Real Estate Investment Trust, Inc. WHLR 0.846.33% 0.076 Mn
Accuray Incorporated ARAY 0.346.25% 1.488 Mn
Moderna, Inc. MRNA 55.416.25% 8.661 Mn
Rockwell Medical, Inc. RMTI 0.686.25% 0.437 Mn
Seres Therapeutics, Inc. MCRB 5.976.23% 0.081 Mn
Dare Bioscience, Inc. DARE 2.106.06% 0.209 Mn
Smith Micro Software, Inc. SMSI 3.055.9% 0.159 Mn
Trident Acquisitions Corp. TDACU 11.885.88% 0.001 Mn
Quest Resource Holding Corporation QRHC 1.455.84% 0.367 Mn
AVX Corporation AVX 5.825.82% 0.052 Mn
Pulmatrix, Inc. PULM 1.495.67% 0.06 Mn
ProShares UltraPro Short QQQ SQQQ 38.375.67% 49.632 Mn
3D Systems Corporation DDD 3.205.61% 4.661 Mn
Enanta Pharmaceuticals, Inc. ENTA 12.075.51% 0.143 Mn
ReTo Eco-Solutions, Inc. RETO 2.705.47% 0.004 Mn
Graham Corporation GHM 113.455.47% 0.251 Mn
MOGU Inc. MOGU 2.135.45% 0.02 Mn
PAR Technology Corporation PAR 15.495.45% 0.956 Mn
Akebia Therapeutics, Inc. AKBA 0.985.38% 8.096 Mn
Cytokinetics, Incorporated CYTK 75.215.37% 3.974 Mn
GoPro, Inc. GPRO 0.795.33% 5.695 Mn
Anixa Biosciences, Inc. ANIX 2.615.24% 0.238 Mn
ClearOne, Inc. CLRO 3.665.17% 0.026 Mn
Hallador Energy Company HNRG 17.305.17% 0.889 Mn
Twist Bioscience Corporation TWST 84.955.15% 2.482 Mn
Wyndham Hotels & Resorts, Inc. WH 85.364.93% 1.633 Mn
Ovid Therapeutics Inc. OVID 2.374.87% 1.653 Mn
Willamette Valley Vineyards, Inc. WVVI 2.804.87% 0.01 Mn
Key Tronic Corporation KTCC 3.894.85% 0.022 Mn
Pebblebrook Hotel Trust PEB 19.394.81% 3.818 Mn
MediciNova, Inc. MNOV 1.314.8% 0.124 Mn
Carolina Trust BancShares, Inc. CART 44.204.79% 2.132 Mn
Freshpet, Inc. FRPT 57.094.77% 1.346 Mn
DXC Technology Company DXC 9.234.77% 3.927 Mn
Universal Technical Institute Inc UTI 38.454.77% 0.95 Mn
Siebert Financial Corp. SIEB 1.984.76% 0.012 Mn
Cedar Fair, L.P. FUN 24.454.76% 0.869 Mn
Koss Corporation KOSS 3.984.74% 0.021 Mn
Woodward, Inc. WWD 421.544.73% 1.544 Mn
Advanced Drainage Systems, Inc. WMS 143.234.71% 1.253 Mn
Cellectar Biosciences, Inc. CLRB 2.454.7% 0.299 Mn
One Stop Systems, Inc. OSS 18.024.59% 2.323 Mn
Chegg, Inc. CHGG 1.154.55% 1.402 Mn
Celsius Holdings, Inc. CELH 30.024.45% 8.429 Mn
e.l.f. Beauty, Inc. ELF 66.914.45% 4.162 Mn
Yatra Online, Inc. YTRA 0.944.44% 0.047 Mn
Installed Building Products, Inc. IBP 217.864.44% 0.432 Mn
Odyssey Marine Exploration, Inc. OMEX 0.954.4% 0.638 Mn
Caesarstone Ltd. CSTE 1.914.37% 0.214 Mn
Destination XL Group, Inc. DXLG 0.724.35% 0.032 Mn
CalAmp Corp. CAMP 4.134.29% 0.867 Mn
Amber Road, Inc. AMBR 1.474.26% 0.036 Mn
Western Digital Corporation WDC 681.204.22% 10.256 Mn
Retail Value Inc. RVI 44.784.14% 0.919 Mn
The Ensign Group, Inc. ENSG 156.934.13% 0.781 Mn
CLPS Incorporation CLPS 1.014.12% 0.026 Mn
Live Ventures Incorporated LIVE 9.384.11% 0.013 Mn
Controladora Vuela Compania de Aviacion, S.A.B. de C.V. VLRS 8.674.08% 0.79 Mn
Alector, Inc. ALEC 1.544.05% 0.712 Mn
Fiserv, Inc. FISV 49.824.03% 11.735 Mn
Marchex, Inc. MCHX 1.554.03% 0.024 Mn
Owens Corning Inc OC 128.374.03% 1.593 Mn
Rogers Corporation ROG 161.144.01% 0.609 Mn
Cars.com Inc. CARS 10.134% 1.014 Mn
U.S. Auto Parts Network, Inc. PRTS 6.823.96% 0.029 Mn
Endava plc DAVA 2.903.94% 0.149 Mn
QuinStreet, Inc. QNST 12.953.93% 0.729 Mn
Goosehead Insurance, Inc. GSHD 37.453.88% 0.444 Mn
Jernigan Capital, Inc. JCAP 16.953.86% 0.409 Mn
Legacy Housing Corporation LEGH 25.603.85% 0.107 Mn
Pool Corporation POOL 198.083.7% 0.867 Mn
Choice Hotels International, Inc. CHH 116.073.63% 0.602 Mn
J P Morgan Chase & Co JPM 331.143.62% 5.921 Mn
OraSure Technologies, Inc. OSUR 4.323.6% 0.658 Mn
Veracyte, Inc. VCYT 50.923.6% 1.77 Mn
Educational Development Corporation EDUC 1.453.57% 0.039 Mn
Ascendis Pharma A/S ASND 231.203.54% 0.812 Mn
Marcus Corporation (The) MCS 22.813.54% 0.238 Mn
LendingTree, Inc. TREE 38.483.52% 0.275 Mn
Franco-Nevada Corporation FNV 230.173.52% 0.441 Mn
UroGen Pharma Ltd. URGN 31.953.5% 0.572 Mn
Shake Shack, Inc. SHAK 60.433.48% 1.74 Mn
Wipro Limited WIT 2.383.48% 11.026 Mn
Wheaton Precious Metals Corp. WPM 128.253.46% 1.35 Mn
Heritage Insurance Holdings, Inc. HRTG 23.073.45% 0.386 Mn
Gulf Resources, Inc. GURE 3.933.42% 0.003 Mn
Pure Cycle Corporation PCYO 10.933.41% 0.057 Mn
The Hain Celestial Group, Inc. HAIN 0.613.39% 0.59 Mn
Navient Corporation NAVI 8.243.39% 1.272 Mn
Xunlei Limited XNET 5.503.38% 0.526 Mn
Vistra Energy Corp. VST 158.613.32% 2.48 Mn
PAVmed Inc. PAVM 4.993.31% 0.012 Mn
Arcosa, Inc. ACA 132.663.29% 0.28 Mn
Imax Corporation IMAX 43.713.28% 1.071 Mn
Infosys Limited INFY 11.973.28% 17.805 Mn
Verrica Pharmaceuticals Inc. VRCA 6.003.27% 0.043 Mn
Sirius International Insurance Group, Ltd. SG 9.153.27% 4.245 Mn
AMN Healthcare Services Inc AMN 31.883.24% 0.899 Mn
Cango Inc. CANG 0.323.23% 0.312 Mn
Yelp Inc. YELP 23.303.23% 1.094 Mn
Belden Inc BDC 118.423.18% 0.629 Mn
DENTSPLY SIRONA Inc. XRAY 10.453.16% 4.973 Mn
Buenaventura Mining Company Inc. BVN 35.963.16% 1.395 Mn
Moody's Corporation MCO 468.413.16% 1.301 Mn
Cibus Corp. CBUS 1.313.15% 0.115 Mn
Fortress Biotech, Inc. FBIO 2.953.15% 0.312 Mn
MarketAxess Holdings, Inc. MKTX 124.813.15% 0.831 Mn
Deluxe Corporation DLX 23.563.15% 0.384 Mn
Mitek Systems, Inc. MITK 17.093.14% 0.45 Mn
LendingClub Corporation LC 19.033.14% 1.721 Mn
Comcast Corporation CCZ 66.003.13% 0 Mn
San Juan Basin Royalty Trust SJT 3.303.12% 0.228 Mn
Research Frontiers Incorporated REFR 0.673.08% 0.09 Mn
Capital One Financial Corporation COF 200.623.08% 2.725 Mn
Toll Brothers, Inc. TOL 153.273.07% 1.701 Mn
Blink Charging Co. BLNK 0.683.03% 2.312 Mn
CollPlant Holdings, Ltd. CLGN 0.343.03% 0.117 Mn
XTL Biopharmaceuticals Ltd. XTLB 2.383.03% 0.009 Mn
The Charles Schwab Corporation SCHW 93.693.01% 6.263 Mn
Digital Realty Trust, Inc. DLR 190.453% 3.247 Mn
Cummins Inc. CMI 699.972.98% 1.313 Mn
Nexa Resources S.A. NEXA 14.842.98% 0.488 Mn
Broadway Financial Corporation BYFC 10.042.97% 0.003 Mn
CRH PLC CRH 112.842.97% 5.298 Mn
Valmont Industries, Inc. VMI 556.512.94% 0.323 Mn
Southwest Airlines Company LUV 47.432.93% 7.398 Mn
Tyler Technologies, Inc. TYL 298.272.91% 1.127 Mn
PTC Inc. PTC 118.182.9% 2.268 Mn
Orion Group Holdings, Inc. ORN 15.342.88% 0.801 Mn
Equinix, Inc. EQIX 1094.682.85% 0.594 Mn
Green Plains, Inc. GPRE 14.802.85% 1.446 Mn
RBB Bancorp RBB 25.712.84% 0.522 Mn
Pathfinder Bancorp, Inc. PBHC 15.652.83% 0.01 Mn
Visa Inc. V 333.112.82% 4.518 Mn
Pioneer Power Solutions, Inc. PPSI 4.392.81% 0.096 Mn
Royal Gold, Inc. RGLD 221.542.81% 0.396 Mn
Fossil Group, Inc. FOSL 4.412.8% 1.177 Mn
First Majestic Silver Corp. AG 19.432.8% 7.523 Mn
Seabridge Gold, Inc. SA 31.222.8% 0.978 Mn
trivago N.V. TRVG 4.422.79% 0.197 Mn
Expedia Group, Inc. EXPE 243.562.78% 1.779 Mn
Aerohive Networks, Inc. HIVE 4.072.78% 24.433 Mn
PayPal Holdings, Inc. PYPL 43.662.78% 11.062 Mn
Sypris Solutions, Inc. SYPR 2.592.78% 0.062 Mn
Zillow Group, Inc. Z 33.262.78% 6.596 Mn
General Electric Company GE 351.732.77% 5.21 Mn
RE/MAX Holdings, Inc. RMAX 9.642.77% 0.24 Mn
LPL Financial Holdings Inc. LPLA 303.302.7% 0.826 Mn
Granite Construction Incorporated GVA 145.182.7% 0.881 Mn
Bridgewater Bancshares, Inc. BWB 19.952.68% 0.226 Mn
MSC Industrial Direct Company, Inc. MSM 117.282.68% 0.833 Mn
Skyline Champion Corporation SKY 80.722.68% 0.688 Mn
Vulcan Materials Company VMC 300.832.68% 1.384 Mn
Edwards Lifesciences Corporation EW 88.582.67% 5.638 Mn
Kennametal Inc. KMT 36.502.67% 1.011 Mn
Dick's Sporting Goods Inc DKS 225.892.66% 1.214 Mn
M/I Homes, Inc. MHO 145.042.65% 0.249 Mn
Cinemark Holdings Inc CNK 33.022.64% 2.083 Mn
Eldorado Gold Corporation EGO 34.652.64% 2.606 Mn
Hubbell Inc HUBB 502.652.64% 0.775 Mn
Seritage Growth Properties SRG 2.722.64% 0.355 Mn
EchoStar Corporation SATS 120.972.63% 13.674 Mn
Gray Television, Inc. GTN 3.902.63% 1.45 Mn
American Realty Investors, Inc. ARL 15.022.6% 0.002 Mn
MBIA, Inc. MBI 6.312.6% 0.233 Mn
Applied Industrial Technologies, Inc. AIT 324.382.59% 0.427 Mn
The Blackstone Group L.P. BX 127.892.58% 1.988 Mn
ManpowerGroup MAN 34.212.58% 0.797 Mn
First Bank FRBA 16.772.57% 0.125 Mn
Carnival Corporation CCL 30.902.56% 17.65 Mn
Zillow Group, Inc. ZG 33.512.54% 1.388 Mn
Fortuna Silver Mines Inc. FSM 9.692.54% 4.928 Mn
IDT Corporation IDT 54.092.52% 0.211 Mn
Genuine Parts Company GPC 107.272.51% 2.005 Mn
Grupo Aeroportuario del Centro Norte S.A.B. de C.V. OMAB 111.732.5% 0.123 Mn
Orix Corp Ads IX 39.372.5% 0.268 Mn
Newmont Mining Corporation NEM 108.442.5% 3.818 Mn
AMERIPRISE FINANCIAL SERVICES, INC. AMP 471.332.49% 0.648 Mn
Martin Marietta Materials, Inc. MLM 603.572.49% 0.748 Mn
Lincoln Educational Services Corporation LINC 45.912.48% 0.466 Mn
Tenet Healthcare Corporation THC 183.562.48% 1.427 Mn
Sinclair Broadcast Group, Inc. SBGI 13.762.46% 0.531 Mn
WESCO International, Inc. WCC 356.332.46% 0.467 Mn
Xenia Hotels & Resorts, Inc. XHR 19.602.46% 1.085 Mn
Gibraltar Industries, Inc. ROCK 41.472.45% 0.339 Mn
Chemed Corp. CHE 433.872.45% 0.225 Mn
Enova International, Inc. ENVA 193.802.45% 0.583 Mn
Q2 Holdings, Inc. QTWO 45.132.45% 0.488 Mn
Chatham Lodging Trust (REIT) CLDT 13.042.44% 0.312 Mn
Essent Group Ltd. ESNT 59.622.44% 0.604 Mn
iShares MSCI Global Gold Miners ETF RING 75.192.42% 0.682 Mn
SLM Corporation SLM 22.452.42% 2.313 Mn
GAMCO Natural Resources, Gold & Income Tust GNT 8.462.42% 0.103 Mn
Sportsman's Warehouse Holdings, Inc. SPWH 1.282.4% 0.583 Mn
Bloom Energy Corporation BE 281.132.39% 6.283 Mn
TransUnion TRU 68.922.39% 3.254 Mn
Forrester Research, Inc. FORR 6.882.38% 0.061 Mn
Global Water Resources, Inc. GWRS 6.882.38% 0.099 Mn
Houlihan Lokey, Inc. HLI 143.162.38% 0.631 Mn
Gilead Sciences, Inc. GILD 127.232.37% 9.382 Mn
Banco Bilbao Viscaya Argentaria S.A. BBVA 24.392.35% 1.555 Mn
DHI Group, Inc. DHX 3.482.35% 0.392 Mn
Kinross Gold Corporation KGC 27.992.34% 4.433 Mn
State Street Corporation STT 171.292.34% 2.024 Mn
Raymond James Financial, Inc. RJF 158.312.33% 1.291 Mn
Agnico Eagle Mines Limited AEM 175.822.32% 2.712 Mn
Barnes Group, Inc. B 42.802.32% 7.391 Mn
Clean Harbors, Inc. CLH 290.622.32% 0.514 Mn
ING Group, N.V. ING 31.132.3% 4.465 Mn
Wells Fargo & Company WFC 85.052.3% 6.3 Mn
Epsilon Energy Ltd. EPSN 5.382.28% 0.194 Mn
Orthofix Medical Inc. OFIX 9.412.28% 0.257 Mn
Community Health Systems, Inc. CYH 3.142.28% 1.081 Mn
Ingersoll-Rand plc (Ireland) IR 78.522.28% 5.52 Mn
Pacific Biosciences of California, Inc. PACB 1.352.27% 3.142 Mn
Socket Mobile, Inc. SCKT 0.902.27% 0.434 Mn
Theravance Biopharma, Inc. TBPH 16.692.27% 0.341 Mn
8x8 Inc EGHT 1.812.26% 1.295 Mn
Trupanion, Inc. TRUP 24.442.26% 0.422 Mn
Evercore Inc. EVR 373.802.26% 0.491 Mn
First American Corporation (The) FAF 67.822.26% 0.859 Mn
Pinnacle Financial Partners, Inc. PNFP 98.252.26% 2.27 Mn
Silgan Holdings Inc. SLGN 41.662.26% 0.679 Mn
Eastern Company (The) EML 21.882.24% 0.055 Mn
Comstock Resources, Inc. CRK 13.342.22% 2.718 Mn
Tecnoglass Inc. TGLS 44.852.21% 0.153 Mn
Oxbridge Re Holdings Limited OXBR 0.932.2% 0.014 Mn
Abbott Laboratories ABT 90.622.2% 6.721 Mn
AptarGroup, Inc. ATR 120.652.18% 0.475 Mn
HDFC Bank Limited HDB 25.272.18% 8.633 Mn
S&P Global Inc. SPGI 433.252.15% 1.967 Mn
3M Company MMM 161.632.14% 3.43 Mn
Parker-Hannifin Corporation PH 938.512.14% 0.602 Mn
Woori Bank WF 66.002.14% 0.152 Mn
AECOM ACM 71.072.13% 1.301 Mn
Home Depot, Inc. (The) HD 336.972.13% 2.626 Mn
Mastercard Incorporated MA 501.112.13% 2.151 Mn
Lincoln Electric Holdings, Inc. LECO 273.542.12% 0.457 Mn
Crown Holdings, Inc. CCK 102.202.12% 1.147 Mn
Formula Systems (1985) Ltd. FORTY 119.982.11% 0.001 Mn
Nelnet, Inc. NNI 130.952.11% 0.191 Mn
Silicon Motion Technology Corporation SIMO 282.682.1% 0.989 Mn
OrthoPediatrics Corp. KIDS 18.532.09% 0.065 Mn
NMI Holdings Inc NMIH 38.022.09% 0.387 Mn
Endeavour Silver Corporation EXK 9.302.09% 4.576 Mn
Federal Signal Corporation FSS 112.702.08% 0.434 Mn
Park Hotels & Resorts Inc. PK 14.692.08% 4.624 Mn
Manhattan Bridge Capital, Inc LOAN 4.432.07% 0.025 Mn
Alamos Gold Inc. AGI 38.422.07% 2.921 Mn
Franklin Resources, Inc. BEN 33.182.06% 3.988 Mn
Toro Company (The) TTC 90.722.06% 0.92 Mn
MGIC Investment Corporation MTG 26.372.05% 1.524 Mn
Turning Point Brands, Inc. TPB 83.732.05% 0.826 Mn
Limbach Holdings, Inc. LMB 79.962.04% 0.038 Mn
Summit Hotel Properties, Inc. INN 6.512.04% 2.329 Mn
Cavco Industries, Inc. CVCO 604.472.02% 0.151 Mn
Hannon Armstrong Sustainable Infrastructure Capital, Inc. HASI 39.002.01% 1.151 Mn
Yum! Brands, Inc. YUM 157.782.01% 1.14 Mn
Navient Corporation JSM 18.382% 0.012 Mn
Willamette Valley Vineyards, Inc. WVVIP 2.552% 0.001 Mn
Radian Group Inc. RDN 35.232% 1.393 Mn
TripAdvisor, Inc. TRIP 12.811.99% 4.856 Mn
Manitowoc Company, Inc. (The) MTW 12.831.99% 0.232 Mn
Resideo Technologies, Inc. REZI 32.251.99% 1.292 Mn
Global Self Storage, Inc. SELF 5.171.97% 0.016 Mn
Ecolab Inc. ECL 273.871.97% 2.26 Mn
National CineMedia, Inc. NCMI 3.641.96% 0.468 Mn
Greif Bros. Corporation GEF 70.721.96% 0.242 Mn
Geopark Ltd GPRK 10.391.96% 0.687 Mn
Meritage Corporation MTH 74.331.96% 0.596 Mn
Altisource Portfolio Solutions S.A. ASPS 6.791.95% 0.01 Mn
Xperi Corporation XPER 7.861.95% 0.661 Mn
PDL Community Bancorp PDLB 19.481.94% 0.102 Mn
STAAR Surgical Company STAA 28.921.94% 0.472 Mn
CVB Financial Corporation CVBF 21.241.92% 2.244 Mn
SI-BONE, Inc. SIBN 15.411.92% 0.357 Mn
Fortive Corporation FTV 61.431.91% 2.653 Mn
Lazard Ltd. LAZ 44.901.91% 2.417 Mn
Osisko Gold Royalties Ltd OR 36.851.91% 0.711 Mn
Shinhan Financial Group Co Ltd SHG 71.081.91% 0.188 Mn
Primoris Services Corporation PRIM 103.271.9% 1.471 Mn
U.S. Bancorp USB 58.891.9% 3.618 Mn
Bridgford Foods Corporation BRID 7.041.88% 0.003 Mn
Assured Guaranty Ltd. AGO 77.371.88% 0.38 Mn
Pan American Silver Corp. PAAS 51.931.88% 1.989 Mn
AdvisorShares Vice ETF ACT 43.131.87% 0.227 Mn
Cable One, Inc. CABO 47.331.87% 0.23 Mn
Transdigm Group Incorporated TDG 1301.201.87% 0.485 Mn
Newmark Group, Inc. NMRK 15.321.86% 1.383 Mn
Greif Bros. Corporation GEF.B 87.231.86% 0.197 Mn
Fortress Transportation and Infrastructure Investors LLC FTAI 268.371.84% 0.546 Mn
Babcock BW 16.631.84% 2.715 Mn
Greenbrier Companies, Inc. (The) GBX 49.331.84% 0.341 Mn
EnPro Industries NPO 358.191.84% 0.277 Mn
UBS AG UBS 50.461.84% 2.742 Mn
James Hardie Industries plc. JHX 25.631.83% 11.164 Mn
Reliance Steel & Aluminum Co. RS 413.341.83% 0.376 Mn
Banco Santander, S.A. SAN 13.381.83% 6.087 Mn
Forestar Group Inc FOR 29.021.82% 0.089 Mn
Highland Floating Rate Opportunities Fund HFRO 7.271.82% 0.368 Mn
Alphatec Holdings, Inc. ATEC 8.441.81% 2.026 Mn
PJT Partners Inc. PJT 159.191.8% 0.301 Mn
PNC Financial Services Group, Inc. (The) PNC 234.691.79% 2.97 Mn
AngloGold Ashanti Limited AU 93.931.78% 1.796 Mn
HCA Healthcare, Inc. HCA 396.931.78% 1.5 Mn
Prestige Consumer Healthcare Inc. PBH 47.501.78% 0.642 Mn
Citizens & Northern Corp CZNC 21.871.77% 0.064 Mn
MercadoLibre, Inc. MELI 1674.961.76% 0.309 Mn
Priority Technology Holdings, Inc. PRTH 6.401.75% 0.285 Mn
Williams-Sonoma, Inc. WSM 227.181.74% 1.239 Mn
Churchill Capital Corp CCC 4.711.73% 6.365 Mn
Sonoco Products Company SON 51.221.73% 1.228 Mn
UNIVERSAL INSURANCE HOLDINGS INC UVE 37.701.73% 0.135 Mn
Virtu Financial, Inc. VIRT 58.701.73% 1.166 Mn
Geron Corporation GERN 1.181.72% 10.259 Mn
Prothena Corporation plc PRTA 8.291.72% 0.586 Mn
Lowe's Companies, Inc. LOW 224.021.72% 2.157 Mn
Materion Corporation MTRN 256.481.72% 0.281 Mn
Watts Water Technologies, Inc. WTS 339.001.72% 0.369 Mn
Universal Forest Products, Inc. UFPI 86.101.71% 0.408 Mn
Apollo Global Management, LLC APO 138.481.71% 2.821 Mn
Deere & Company DE 585.291.71% 0.748 Mn
Mueller Water Products Inc MWA 26.231.71% 0.996 Mn
Bank of America Corporation BAC 56.851.7% 21.119 Mn
GoDaddy Inc. GDDY 78.811.7% 2.352 Mn
Vail Resorts, Inc. MTN 136.681.7% 0.803 Mn
Farmers & Merchants Bancorp, Inc. FMAO 28.871.69% 0.128 Mn
Apollo Commercial Real Estate Finance ARI 10.831.69% 2.748 Mn
American Express Company AXP 341.061.68% 1.317 Mn
JELD-WEN Holding, Inc. JELD 1.821.68% 1.283 Mn
Strategic Education, Inc. STRA 75.271.67% 0.297 Mn
Ares Commercial Real Estate Corporation ACRE 4.881.67% 0.397 Mn
Bright Horizons Family Solutions Inc. BFAM 64.871.66% 0.867 Mn
HSBC Holdings plc HSBC 94.451.65% 1.207 Mn
REX American Resources Corporation REX 43.681.65% 0.193 Mn
EuroDry Ltd. EDRY 25.391.64% 0.037 Mn
Westport Fuel Systems Inc WPRT 1.861.64% 0.023 Mn
i3 Verticals, Inc. IIIV 19.911.63% 0.462 Mn
Reading International Inc RDI 1.251.63% 0.008 Mn
Carvana Co. CVNA 70.031.63% 5.168 Mn
Dana Incorporated DAN 29.961.63% 1.877 Mn
RLJ Lodging Trust RLJ 11.251.63% 0.821 Mn
Arbutus Biopharma Corporation ABUS 4.391.62% 1.104 Mn
iShares MSCI Europe Financials Sector Index Fund EUFN 38.811.62% 2.636 Mn
NVR, Inc. NVR 6437.581.62% 0.024 Mn
Pitney Bowes Inc. PBI 17.521.62% 3.342 Mn
Match Group, Inc. MTCH 36.521.61% 2.905 Mn
Omeros Corporation OMER 9.481.61% 2.608 Mn
Rhinebeck Bancorp, Inc. RBKB 17.001.61% 0.086 Mn
Dine Brands Global, Inc. DIN 32.811.61% 0.794 Mn
CGI Inc. GIB 66.841.61% 0.462 Mn
INVESCO MORTGAGE CAPITAL INC IVR 8.201.61% 1.963 Mn
Teladoc Health, Inc. TDOC 7.591.61% 1.918 Mn
LeMaitre Vascular, Inc. LMAT 93.391.6% 0.196 Mn
Marcus & Millichap, Inc. MMI 29.891.6% 0.222 Mn
ACI Worldwide, Inc. ACIW 45.501.59% 0.577 Mn
Civista Bancshares, Inc. CIVB 26.911.59% 0.115 Mn
Co-Diagnostics, Inc. CODX 3.841.59% 0.35 Mn
Kulicke and Soffa Industries, Inc. KLIC 117.271.59% 1.729 Mn
Clorox Company (The) CLX 97.511.59% 2.423 Mn
Etsy, Inc. ETSY 73.341.59% 3.958 Mn
Invesco KBW Bank ETF KBWB 93.521.57% 1.857 Mn
Lake Shore Bancorp, Inc. LSBK 16.201.57% 0.01 Mn
Victory Capital Holdings, Inc. VCTR 87.321.57% 0.388 Mn
C&F Financial Corporation CFFI 75.501.56% 0.007 Mn
Emerson Electric Company EMR 148.811.56% 4.23 Mn
Mercury General Corporation MCY 102.611.56% 0.226 Mn
PulteGroup, Inc. PHM 124.761.56% 1.279 Mn
American Airlines Group, Inc. AAL 15.711.55% 127.763 Mn
Meta Financial Group, Inc. CASH 83.301.55% 0.152 Mn
Aegon NV AEG 8.651.53% 4.826 Mn
Enel Chile S.A. ENIC 4.661.53% 0.432 Mn
Iron Mountain Incorporated IRM 128.211.53% 1.67 Mn
Annaly Capital Management Inc NLY 22.601.53% 4.324 Mn
Gulfport Energy Corporation GPOR 164.031.51% 0.343 Mn
Jones Lang LaSalle Incorporated JLL 302.751.51% 0.331 Mn
PLDT Inc. PHI 18.151.51% 0.245 Mn
Global Payments Inc. GPN 68.491.5% 4.9 Mn
StoneCastle Financial Corp BANX 19.691.49% 0.031 Mn
Sirius XM Holdings Inc. SIRI 27.871.49% 2.091 Mn
Graco Inc. GGG 76.271.49% 1.144 Mn
WPP plc WPP 19.021.49% 0.275 Mn
Stifel Financial Corporation SF 74.261.48% 1.011 Mn
Coherus BioSciences, Inc. CHRS 1.381.47% 1.117 Mn
Crown Crafts, Inc. CRWS 2.761.47% 0.026 Mn
KVH Industries, Inc. KVHI 8.971.47% 0.629 Mn
Natera, Inc. NTRA 220.111.47% 1.379 Mn
Roper Technologies, Inc. ROP 337.331.47% 0.886 Mn
BWX Technologies, Inc. BWXT 196.981.47% 0.328 Mn
KeyCorp KEY 22.751.47% 10.149 Mn
Nordic American Tankers Limited NAT 5.531.47% 5.703 Mn
Newtek Business Services Corp. NEWT 13.921.46% 0.239 Mn
New Germany Fund, Inc. (The) GF 11.821.46% 0.096 Mn
Blackbaud, Inc. BLKB 28.011.45% 0.515 Mn
Cincinnati Financial Corporation CINF 171.791.45% 0.676 Mn
GigaMedia Limited GIGM 1.401.45% 0.009 Mn
Kemper Corporation KMPR 25.931.45% 0.897 Mn
Citizens Community Bancorp, Inc. CZWI 21.171.44% 0.056 Mn
Construction Partners, Inc. ROAD 122.011.44% 0.628 Mn
Value Line, Inc. VALU 35.181.44% 0.006 Mn
PennyMac Financial Services, Inc. PFSI 83.601.44% 0.628 Mn
Integra LifeSciences Holdings Corporation IART 17.711.43% 0.862 Mn
Cooper-Standard Holdings Inc. CPS 29.791.43% 0.108 Mn
Graham Holdings Company GHC 1146.181.43% 0.015 Mn
PermRock Royalty Trust PRT 2.131.43% 0.065 Mn
AngioDynamics, Inc. ANGO 12.151.42% 0.328 Mn
Liberty Media Corporation BATRK 51.541.42% 0.361 Mn
Axis Capital Holdings Limited AXS 102.751.42% 0.682 Mn
Garrett Motion Inc. GTX 34.611.41% 2.23 Mn
Puma Biotechnology Inc PBYI 7.171.41% 0.217 Mn
Delek Logistics Partners, L.P. DKL 50.221.41% 0.063 Mn
Autodesk, Inc. ADSK 201.391.4% 1.035 Mn
Forward Air Corporation FWRD 13.771.4% 1.307 Mn
Northeast Bancorp NBN 127.911.4% 0.142 Mn
Willis Lease Finance Corporation WLFC 193.501.4% 0.104 Mn
AG Mortgage Investment Trust, Inc. MITT 7.941.4% 0.199 Mn
Regions Financial Corporation RF 29.001.4% 11.732 Mn
Copart, Inc. CPRT 30.721.39% 5.806 Mn
Apartment Investment and Management Company AIV 2.911.39% 2.545 Mn
Grupo Aeroportuario del Sureste, S.A. de C.V. ASR 305.181.39% 0.079 Mn
Fidelity National Information Services, Inc. FIS 39.511.39% 2.132 Mn
Markel Corporation MKL 1879.851.39% 0.072 Mn
Hurco Companies, Inc. HURC 22.061.38% 0.06 Mn
Beazer Homes USA, Inc. BZH 27.221.38% 0.163 Mn
Ladder Capital Corp LADR 10.251.38% 1.208 Mn
Sun Life Financial Inc. SLF 77.661.38% 0.322 Mn
Aurinia Pharmaceuticals Inc AUPH 16.221.37% 1.372 Mn
Taylor Devices, Inc. TAYD 54.061.37% 0.015 Mn
BlackRock New York Investment Quality Municipal Trust Inc. (Th BNY 144.451.37% 3.119 Mn
Harmony Gold Mining Company Limited HMY 17.781.37% 2.991 Mn
Old Republic International Corporation ORI 39.091.37% 1.466 Mn
Saratoga Investment Corp SAR 22.221.37% 0.09 Mn
CorVel Corp. CRVL 59.691.36% 0.176 Mn
First Trust Nasdaq Bank ETF FTXO 40.931.36% 0.139 Mn
Regis Corporation RGS 27.501.36% 0.003 Mn
Sunrun Inc. RUN 12.661.36% 3.958 Mn
Apple Hospitality REIT, Inc. APLE 16.371.36% 2.513 Mn
CNA Financial Corporation CNA 45.531.36% 0.477 Mn
Aurora Cannabis Inc. ACB 3.011.35% 1.316 Mn
Collegium Pharmaceutical, Inc. COLL 34.651.35% 0.182 Mn
ASA Gold and Precious Metals Limited ASA 61.361.35% 0.138 Mn
Procter & Gamble Company (The) PG 152.491.35% 8.519 Mn
Waste Connections, Inc. WCN 157.071.35% 2.102 Mn
ExlService Holdings, Inc. EXLS 28.791.34% 1.327 Mn
BlackRock Utility, Infrastructure & Power Opportun BUI 28.761.34% 0.09 Mn
JBG SMITH Properties JBGS 14.331.34% 0.64 Mn
Neenah, Inc. NP 27.931.34% 0.452 Mn
Stoneridge, Inc. SRI 7.591.34% 0.359 Mn
iShares MSCI New Zealand ETF ENZL 45.801.33% 0.063 Mn
Barclays PLC BCS 25.981.33% 6.744 Mn
CNX Resources Corporation CNX 33.401.33% 2.206 Mn
Pentair plc. PNR 75.201.33% 1.832 Mn
U.S. Physical Therapy, Inc. USPH 66.391.33% 0.137 Mn
Coastal Financial Corporation CCB 71.981.32% 0.104 Mn
Calamos Convertible Opportunities and Income Fund CHI 13.011.32% 0.21 Mn
Tetra Tech, Inc. TTEK 28.371.32% 3.382 Mn
Aluminum Corporation of China Limited ACH 3.071.32% 0.768 Mn
Piedmont Office Realty Trust, Inc. PDM 9.211.32% 1.286 Mn
CB Financial Services, Inc. CBFV 37.811.31% 0.002 Mn
Allison Transmission Holdings, Inc. ALSN 121.031.31% 0.57 Mn
Avery Dennison Corporation AVY 161.921.31% 0.554 Mn
Amkor Technology, Inc. AMKR 86.551.3% 9.594 Mn
Highway Holdings Limited HIHO 0.781.3% 0.266 Mn
SEI Investments Company SEIC 90.731.3% 0.628 Mn
Caterpillar, Inc. CAT 946.071.3% 1.299 Mn
Green Brick Partners, Inc. GRBK 73.001.3% 0.156 Mn
National Health Investors, Inc. NHI 71.621.3% 0.236 Mn
NRG Energy, Inc. NRG 132.101.3% 1.866 Mn
TPG RE Finance Trust, Inc. TRTX 8.601.3% 0.581 Mn
Affiliated Managers Group, Inc. AMG 357.501.29% 0.17 Mn
The Carlyle Group L.P. CG 46.831.28% 2.894 Mn
AutoNation, Inc. AN 195.861.28% 0.506 Mn
Fresenius Medical Care Corporation FMS 23.751.28% 0.453 Mn
Illinois Tool Works Inc. ITW 265.871.28% 1.033 Mn
Lloyds Banking Group Plc LYG 5.561.28% 32.069 Mn
Amphastar Pharmaceuticals, Inc. AMPH 19.961.27% 0.724 Mn
Culp, Inc. CULP 3.191.27% 0.031 Mn
B. Riley Financial, Inc. RILYL 16.771.27% 0.015 Mn
Banc of California, Inc. BANC 19.991.27% 2.707 Mn
CNO Financial Group, Inc. CNO 51.051.27% 0.545 Mn
EPR Properties EPR 59.101.27% 0.585 Mn
Morgan Stanley MS 220.831.27% 5.092 Mn
Domino's Pizza Inc DPZ 320.511.26% 0.802 Mn
First Citizens BancShares, Inc. FCNCA 2094.871.26% 0.103 Mn
American Water Works AWK 128.471.26% 2.555 Mn
Acuity Brands, Inc. AYI 306.341.26% 0.197 Mn
General Dynamics Corporation GD 364.111.26% 1.128 Mn
Western Asset High Income Fund II Inc. HIX 4.011.26% 0.171 Mn
Grupo Aeroportuario Del Pacifico, S.A. de C.V. PAC 250.581.26% 0.112 Mn
Cumberland Pharmaceuticals Inc. CPIX 5.671.25% 0.034 Mn
Citigroup Inc. C 142.991.25% 7.185 Mn
Teck Resources Ltd TECK 66.991.25% 3.223 Mn
Atlanticus Holdings Corporation ATLC 96.241.24% 0.221 Mn
EverQuote, Inc. EVER 20.491.24% 0.533 Mn
Energizer Holdings, Inc. ENR 20.381.24% 1.044 Mn
Gates Industrial Corporation plc GTES 27.691.24% 1.109 Mn
PagSeguro Digital Ltd. PAGS 8.981.24% 2.123 Mn
Philip Morris International Inc PM 184.061.24% 6.048 Mn
Malibu Boats, Inc. MBUU 28.031.23% 0.163 Mn
Northern Trust Corporation NTRS 174.841.23% 0.777 Mn
Aqua Metals, Inc. AQMS 3.331.22% 0.107 Mn
EQT Corporation EQT 51.371.22% 8.786 Mn
Hudbay Minerals Inc. HBM 29.101.22% 3.584 Mn
Ooma, Inc. OOMA 17.361.22% 0.236 Mn
Healthcare Services Group, Inc. HCSG 22.561.21% 0.503 Mn
Capital Trust, Inc. BXMT 18.341.21% 1.266 Mn
Equifax, Inc. EFX 167.131.21% 1.856 Mn
Zimmer Biomet Holdings, Inc. ZBH 89.331.21% 2.658 Mn
Builders FirstSource, Inc. BLDR 78.741.2% 1.619 Mn
John Hancock Financial Opportunities Fund BTO 37.801.2% 0.04 Mn
Chimera Investment Corporation CIM 13.541.2% 0.548 Mn
CONMED Corporation CNMD 34.571.2% 0.473 Mn
Korn Ferry KFY 72.231.2% 1.052 Mn
Westinghouse Air Brake Technologies Corporation WAB 272.121.2% 0.743 Mn
Progress Software Corporation PRGS 31.381.19% 0.43 Mn
United Bancorp, Inc. UBCP 15.321.19% 0.004 Mn
Metropolitan Bank Holding Corp. MCB 95.891.19% 0.091 Mn
Northrop Grumman Corporation NOC 551.211.19% 0.741 Mn
Arch Capital Group Ltd. ACGL 92.581.18% 1.904 Mn
Bank First National Corporation BFC 144.611.18% 0.068 Mn
Entergy Corporation ETR 112.391.18% 3.65 Mn
Trinity Industries, Inc. TRN 35.211.18% 0.61 Mn
Magyar Bancorp, Inc. MGYR 17.301.17% 0 Mn
VEON Ltd. VEON 52.831.17% 0.082 Mn
AllianceBernstein Holding L.P. AB 36.451.17% 0.311 Mn
iRadimed Corporation IRMD 91.841.16% 0.133 Mn
Seagate Technology PLC STX 1030.661.16% 3.191 Mn
Goldman Sachs Group, Inc. (The) GS 1090.371.16% 0.754 Mn
Intercontinental Hotels Group IHG 170.501.16% 0.254 Mn
KB Home KBH 53.841.15% 1.596 Mn
Aldeyra Therapeutics, Inc. ALDX 1.781.14% 0.927 Mn
Calamos Convertible and High Income Fund CHY 13.261.14% 0.222 Mn
FS Bancorp, Inc. FSBW 41.821.14% 0.013 Mn
Trimble Inc. TRMB 50.781.14% 3.179 Mn
Medtronic plc MDT 81.321.14% 8.459 Mn
Nomura Holdings Inc ADR NMR 8.911.14% 1.304 Mn
Trex Company, Inc. TREX 46.901.14% 1.729 Mn
Calamos Global Dynamic Income Fund CHW 8.921.13% 0.188 Mn
Cintas Corporation CTAS 176.711.13% 2.756 Mn
The Hackett Group, Inc. HCKT 10.761.13% 0.232 Mn
SS&C Technologies Holdings, Inc. SSNC 68.181.13% 1.755 Mn
Empire State Realty Trust, Inc. ESRT 5.361.13% 6.958 Mn
Genworth Financial Inc GNW 8.961.13% 3.216 Mn
Watsco, Inc. WSO 389.141.13% 0.386 Mn
Alarm.com Holdings, Inc. ALRM 45.981.12% 0.479 Mn
Greenlight Reinsurance, Ltd. GLRE 16.241.12% 0.09 Mn
Mercantile Bank Corporation MBWM 54.361.12% 0.131 Mn
Invesco Water Resources ETF PHO 67.831.12% 0.11 Mn
AZZ Inc. AZZ 153.661.12% 0.26 Mn
The Central and Eastern Europe Fund, Inc. CEE 21.741.12% 0.009 Mn
Lindsay Corporation LNN 116.091.12% 0.146 Mn
Omnicom Group Inc. OMC 77.371.12% 3.567 Mn
CPS Technologies Corp. CPSH 7.281.11% 0.884 Mn
Alphabet Inc. GOOG 371.111.11% 8.852 Mn
HF Foods Group Inc. HFFG 1.821.11% 0.079 Mn
Kimberly-Clark Corporation KMB 104.281.11% 3.039 Mn
Merit Medical Systems, Inc. MMSI 67.681.11% 0.88 Mn
Oaktree Specialty Lending Corporation OCSL 11.861.11% 0.518 Mn
ICICI Bank Limited IBN 28.121.11% 6.745 Mn
Bank of N.T. Butterfield & Son Limited (The) NTB 59.111.11% 0.247 Mn
Walker & Dunlop, Inc. WD 51.851.11% 0.226 Mn
Medalist Diversified REIT, Inc. MDRR 11.021.1% 0.005 Mn
Deutsche Bank AG DB 34.881.1% 3.085 Mn
Quaker Chemical Corporation KWR 148.891.1% 0.137 Mn
TPG Specialty Lending, Inc. TSLX 16.591.1% 0.552 Mn
Rush Enterprises, Inc. RUSHB 71.521.09% 0.074 Mn
Bank of Nova Scotia (The) BNS 85.541.09% 2.1 Mn
Macy's Inc M 24.961.09% 4.46 Mn
Regional Management Corp. RM 37.171.09% 0.054 Mn
RenaissanceRe Holdings Ltd. RNR 300.611.09% 0.291 Mn
Chemung Financial Corp CHMG 71.261.08% 0.057 Mn
Patrick Industries, Inc. PATK 87.131.08% 0.26 Mn
TriMas Corporation TRS 42.231.08% 0.482 Mn
Artisan Partners Asset Management Inc. APAM 36.451.08% 0.468 Mn
Templeton Emerging Markets Income Fund, Inc. TEI 6.581.08% 0.151 Mn
Clean Energy Fuels Corp. CLNE 1.891.07% 1.108 Mn
DiaMedica Therapeutics Inc. DMAC 5.691.07% 0.188 Mn
Alphabet Inc. GOOGL 373.261.07% 14.879 Mn
Anheuser-Busch Inbev SA BUD 82.351.07% 2.272 Mn
M&T Bank Corporation MTB 228.351.07% 0.977 Mn
Iconix Brand Group, Inc. ICON 0.951.06% 0.066 Mn
Merchants Bancorp MBIN 49.691.06% 0.106 Mn
Mondelez International, Inc. MDLZ 62.151.06% 9.968 Mn
Lockheed Martin Corporation LMT 536.161.06% 0.402 Mn
Lincoln National Corporation LNC 37.971.06% 2.088 Mn
Oshkosh Corporation OSK 138.101.06% 0.577 Mn
United Parcel Service, Inc. UPS 110.061.06% 2.632 Mn
Aercap Holdings N.V. AER 142.981.05% 1.264 Mn
India Fund, Inc. (The) IFN 11.521.05% 0.125 Mn
Northfield Bancorp, Inc. NFBK 14.551.04% 0.224 Mn
BlackRock Resources BCX 11.711.04% 0.133 Mn
News Corporation NWS 29.551.03% 1.621 Mn
Brookdale Senior Living Inc. BKD 13.751.03% 6.139 Mn
Genpact Limited G 31.321.03% 2.181 Mn
GATX Corporation GATX 177.661.03% 0.179 Mn
Hercules Capital, Inc. HTGC 15.651.03% 1.107 Mn
PennantPark Floating Rate Capital Ltd. PFLT 7.851.03% 0.934 Mn
Royal Bank Of Canada RY 201.131.03% 1.171 Mn
FB Financial Corporation FBK 54.331.02% 0.333 Mn
First Business Financial Services, Inc. FBIZ 59.961.01% 0.026 Mn
Washington Federal, Inc. WAFD 36.961.01% 0.733 Mn
Green Dot Corporation GDOT 12.951.01% 0.397 Mn
Luxfer Holdings PLC LXFR 18.191% 0.121 Mn
McEwen Mining Inc. MUX 20.301% 1.093 Mn
Lakeland Financial Corporation LKFN 61.310.99% 0.165 Mn
Synthetic Fixed-Income Securities, Inc. GJP 24.470.99% 0.001 Mn
Hovnanian Enterprises Inc HOV 121.040.99% 0.116 Mn
Simpson Manufacturing Company, Inc. SSD 195.550.99% 0.232 Mn
CBRE Group, Inc. CBRE 135.470.98% 1.674 Mn
CNFinance Holdings Limited CNF 3.090.98% 0.001 Mn
Coty Inc. COTY 2.070.98% 9.597 Mn
Donnelley Financial Solutions, Inc. DFIN 40.230.98% 0.32 Mn
Visterra, Inc. VIST 69.260.98% 0.965 Mn
Commerce Bancshares, Inc. CBSH 55.250.97% 1.156 Mn
Euronet Worldwide, Inc. EEFT 67.550.97% 0.953 Mn
Old National Bancorp ONB 25.000.97% 3.404 Mn
PRA Group, Inc. PRAA 15.650.97% 1.002 Mn
Banco Latinoamericano de Comercio Exterior, S.A. BLX 59.240.97% 0.124 Mn
Pacific Gas & Electric Co. PCG 16.740.97% 12.307 Mn
AGNC Investment Corp. AGNC 10.570.96% 9.069 Mn
Hawkins, Inc. HWKN 160.370.96% 0.123 Mn
Laureate Education, Inc. LAUR 35.740.96% 1.045 Mn
El Pollo Loco Holdings, Inc. LOCO 15.720.96% 0.21 Mn
TopBuild Corp. BLD 416.010.96% 0.57 Mn
Mesabi Trust MSB 25.370.96% 0.041 Mn
Tennant Company TNC 87.420.96% 0.122 Mn
Xylem Inc. XYL 112.030.96% 1.578 Mn
Tonix Pharmaceuticals Holding Corp. TNXP 11.630.95% 0.372 Mn
Natuzzi, S.p.A. NTZ 2.120.95% 0 Mn
ADMA Biologics Inc ADMA 8.580.94% 3.402 Mn
Norwegian Cruise Line Holdings Ltd. NCLH 20.350.94% 12.156 Mn
Apple Inc. AAPL 299.260.93% 23.103 Mn
First Community Corporation FCCO 31.640.93% 0.076 Mn
Rave Restaurant Group, Inc. RAVE 3.240.93% 0.018 Mn
Citizens Financial Group, Inc. CFG 67.270.93% 2.446 Mn
Manulife Financial Corp MFC 41.120.93% 1.175 Mn
Mizuho Financial Group, Inc. MFG 9.760.93% 2.513 Mn
UMH Properties, Inc. UMH 15.180.93% 0.556 Mn
Grand Canyon Education, Inc. LOPE 144.390.92% 0.388 Mn
The Middleby Corporation MIDD 165.020.92% 0.811 Mn
Hartford Financial Services Group, Inc. (The) HIG 131.020.92% 1.082 Mn
Tootsie Roll Industries, Inc. TR 38.210.92% 0.181 Mn
Deswell Industries, Inc. DSWL 3.310.91% 0.009 Mn
Global X E-commerce ETF EBIZ 27.870.91% 0.001 Mn
German American Bancorp, Inc. GABC 45.380.91% 0.172 Mn
Honeywell International Inc. HON 229.500.91% 1.686 Mn
Inovio Pharmaceuticals, Inc. INO 1.110.91% 1.358 Mn
CAE Inc CAE 25.480.91% 0.511 Mn
Carlisle Companies Incorporated CSL 356.780.91% 0.259 Mn
Graphic Packaging Holding Company GPK 11.070.91% 8.249 Mn
KKR & Co. Inc. KKR 98.970.91% 2.934 Mn
Orchid Island Capital, Inc. ORC 6.680.91% 2.85 Mn
Public Service Enterprise Group Incorporated PEG 80.880.91% 2.001 Mn
Synchrony Financial SYF 75.290.91% 2.774 Mn
W.P. Carey Inc. WPC 76.160.91% 1.248 Mn
AMERISAFE, Inc. AMSF 31.280.9% 0.2 Mn
Elbit Systems Ltd. ESLT 821.990.9% 0.094 Mn
Coffee Holding Co., Inc. JVA 3.370.9% 0.259 Mn
Norwood Financial Corp. NWFL 31.340.9% 0.058 Mn
Park-Ohio Holdings Corp. PKOH 34.610.9% 0.047 Mn
Sonoma Pharmaceuticals, Inc. SNOA 1.120.9% 0.113 Mn
Alamo Group, Inc. ALG 153.430.9% 0.223 Mn
BlackRock, Inc. BLK 1052.230.9% 0.463 Mn
Hilton Worldwide Holdings Inc. HLT 350.220.9% 1.481 Mn
Exelon Corporation EXC 46.590.89% 7.301 Mn
Gladstone Capital Corporation GLAD 19.280.89% 0.18 Mn
News Corporation NWSA 25.930.89% 7.032 Mn
Dover Corporation DOV 222.630.89% 0.727 Mn
Employers Holdings Inc EIG 46.250.89% 0.365 Mn
Eagle Materials Inc EXP 219.900.89% 0.511 Mn
Federated Premier Municipal Income Fund FMN 11.330.89% 0.037 Mn
GreenTree Hospitality Group Ltd. GHG 1.130.89% 0.015 Mn
Iamgold Corporation IAG 18.090.89% 5.72 Mn
Northwest Pipe Company NWPX 132.260.88% 0.114 Mn
OceanFirst Financial Corp. OCFC 18.310.88% 0.696 Mn
Allegion plc ALLE 134.870.88% 0.73 Mn
Calamos Dynamic Convertible & Income Fund CCD 25.580.87% 0.082 Mn
Fulton Financial Corporation FULT 23.100.87% 2.05 Mn
National Research Corporation NRC 18.470.87% 0.084 Mn
Cullen/Frost Bankers, Inc. CFR 146.300.87% 0.5 Mn
Western Asset Municipal High Income Fund, Inc. MHF 6.960.87% 0.044 Mn
National Grid Transco, PLC NGG 82.280.87% 1.029 Mn
Service Corporation International SCI 74.600.87% 0.576 Mn
Stryker Corporation SYK 310.580.87% 1.755 Mn
ANI Pharmaceuticals, Inc. ANIP 83.000.86% 0.308 Mn
Bionano Genomics, Inc. BNGO 1.170.86% 0.115 Mn
Armstrong World Industries Inc AWI 158.000.86% 0.306 Mn
Nuveen Massachusetts Municipal Income Fund NMT 12.960.86% 0.004 Mn
RLI Corp. RLI 54.050.86% 0.643 Mn
AC Immune SA ACIU 2.370.85% 0.124 Mn
BioXcel Therapeutics, Inc. BTAI 1.180.85% 0.484 Mn
Innoviva, Inc. INVA 22.610.85% 0.565 Mn
Astrazeneca PLC AZN 178.710.85% 1.896 Mn
Horace Mann Educators Corporation HMN 48.710.85% 0.377 Mn
Restaurant Brands International Inc. QSR 76.290.85% 2.829 Mn
Cameco Corporation CCJ 107.930.84% 1.612 Mn
European Equity Fund, Inc. (The) EEA 10.820.84% 0.045 Mn
Intercontinental Exchange Inc. ICE 141.280.84% 4.736 Mn
Robert Half International Inc. RHI 32.340.84% 1.511 Mn
Fifth Third Bancorp FITB 53.440.83% 5.513 Mn
ICF International, Inc. ICFI 72.750.83% 0.254 Mn
Ameren Corporation AEE 110.480.83% 1.638 Mn
DRDGOLD Limited DRD 25.400.83% 0.233 Mn
Altria Group MO 70.200.83% 2.697 Mn
STARWOOD PROPERTY TRUST, INC. STWD 16.960.83% 3.069 Mn
Timken Company (The) TKR 140.280.83% 0.94 Mn
TCG BDC, Inc. CGBD 11.050.82% 0.404 Mn
LGI Homes, Inc. LGIH 53.960.82% 0.356 Mn
Perion Network Ltd PERI 8.630.82% 0.401 Mn
Plumas Bancorp PLBC 55.480.82% 0.097 Mn
TechTarget, Inc. TTGT 3.680.82% 0.321 Mn
Moog Inc. MOG.A 401.310.82% 0.294 Mn
FRP Holdings, Inc. FRPH 23.660.81% 0.05 Mn
IBEX Holdings Limited IBEX 31.110.81% 0.155 Mn
Invesco Global Water ETF PIO 45.010.81% 0.005 Mn
UMB Financial Corporation UMBF 135.320.81% 0.448 Mn
Brookfield Asset Management Inc BAM 48.580.81% 2.497 Mn
Bain Capital Specialty Finance, Inc. BCSF 12.470.81% 0.416 Mn
Black Stone Minerals, L.P. BSM 13.740.81% 0.233 Mn
First Horizon National Corporation FHN 24.930.81% 3.237 Mn
Live Oak Bancshares, Inc. LOB 38.640.81% 0.323 Mn
BOK Financial Corporation BOKF 133.110.8% 0.195 Mn
NICE Ltd NICE 87.230.8% 0.696 Mn
Pacific City Financial Corporation PCB 26.360.8% 0.021 Mn
Verra Mobility Corporation VRRM 5.030.8% 3.295 Mn
Coeur Mining, Inc. CDE 18.810.8% 24.572 Mn
D.R. Horton, Inc. DHI 156.330.8% 1.839 Mn
International Business Machines Corporation IBM 270.860.8% 2.373 Mn
IDEX Corporation IEX 223.810.8% 0.611 Mn
Credit Suisse AG GLDI 155.610.79% 0.035 Mn
Ligand Pharmaceuticals Incorporated LGND 255.250.79% 0.221 Mn
Badger Meter, Inc. BMI 135.460.79% 0.16 Mn
Century Communities, Inc. CCS 61.120.79% 0.33 Mn
Lennox International, Inc. LII 528.330.79% 0.223 Mn
Unifirst Corporation UNF 265.920.79% 0.118 Mn
Liberty Latin America Ltd. LILA 7.790.78% 0.819 Mn
Hershey Company (The) HSY 182.520.78% 2.888 Mn
Primerica, Inc. PRI 282.840.78% 0.189 Mn
Waters Corporation WAT 360.540.78% 1.055 Mn
Astec Industries, Inc. ASTE 52.570.77% 0.201 Mn
QCR Holdings, Inc. QCRH 95.440.77% 0.107 Mn
Steel Dynamics, Inc. STLD 274.290.77% 1.239 Mn
Thomson Reuters Corp TRI 81.150.77% 1.682 Mn
Broadridge Financial Solutions, Inc. BR 143.880.77% 1.349 Mn
Eversource Energy ES 69.790.77% 1.996 Mn
Galectin Therapeutics Inc. GALT 2.640.76% 0.383 Mn
Universal Electronics Inc. UEIC 3.960.76% 0.03 Mn
Acco Brands Corporation ACCO 3.960.76% 1.273 Mn
FirstEnergy Corp. FE 47.700.76% 2.968 Mn
Redwood Trust, Inc. RWT 5.270.76% 1.113 Mn
Stewart Information Services Corporation STC 66.090.76% 0.147 Mn
Veeva Systems Inc. VEEV 163.400.76% 0.918 Mn
Waste Management, Inc. WM 218.590.76% 2.547 Mn
Inter Parfums, Inc. IPAR 100.170.75% 0.154 Mn
Banco Santander Chile BSAC 33.430.75% 0.303 Mn
Eaton Vance Short Diversified Income Fund EVG 10.750.75% 0.044 Mn
J. Jill, Inc. JILL 14.790.75% 0.044 Mn
ServisFirst Bancshares, Inc. SFBS 81.670.75% 0.224 Mn
Ennis, Inc. EBF 20.510.74% 0.105 Mn
Hilltop Holdings Inc. HTH 37.970.74% 0.239 Mn
Leggett & Platt, Incorporated LEG 10.850.74% 1.793 Mn
Ryman Hospitality Properties, Inc. RHP 123.380.74% 0.498 Mn
Toronto Dominion Bank (The) TD 118.210.74% 2.035 Mn
Costco Wholesale Corporation COST 986.610.73% 0.559 Mn
Eagle Bancorp Montana, Inc. EBMT 23.330.73% 0.179 Mn
Global X FinTech ETF FINX 24.970.73% 0.062 Mn
GRAVITY Co., Ltd. GRVY 56.960.73% 0.023 Mn
Information Services Group, Inc. III 4.120.73% 0.222 Mn
Brighthouse Financial, Inc. BHF 63.380.72% 0.325 Mn
Celldex Therapeutics, Inc. CLDX 32.350.72% 0.489 Mn
Cimpress N.V CMPR 83.930.72% 0.929 Mn
First Trust Japan AlphaDEX Fund FJP 78.140.72% 0.004 Mn
Keurig Dr Pepper Inc. KDP 32.000.72% 12.383 Mn
FactSet Research Systems Inc. FDS 237.560.72% 0.563 Mn
McKesson Corporation MCK 785.430.72% 0.659 Mn
MPLX LP MPLX 56.070.72% 0.891 Mn
Align Technology, Inc. ALGN 179.520.71% 0.635 Mn
Allegiant Travel Company ALGT 95.920.71% 0.387 Mn
Aquestive Therapeutics, Inc. AQST 4.270.71% 0.813 Mn
Artesian Resources Corporation ARTNA 32.740.71% 0.046 Mn
Audentes Therapeutics, Inc. BOLD 1.410.71% 0.141 Mn
Corcept Therapeutics Incorporated CORT 83.710.71% 0.768 Mn
Erie Indemnity Company ERIE 225.640.71% 0.162 Mn
Ameris Bancorp ABCB 88.470.71% 1.01 Mn
Brown & Brown, Inc. BRO 59.700.71% 2.399 Mn
Snap-On Incorporated SNA 389.390.71% 0.307 Mn
Investors Title Company ITIC 254.020.7% 0.082 Mn
comScore, Inc. SCOR 7.170.7% 0.13 Mn
Shopify Inc. SHOP 113.230.7% 2.892 Mn
Weight Watchers International Inc WTW 259.650.7% 0.532 Mn
Embotelladora Andina S.A. AKO.A 23.100.7% 0.002 Mn
Advent Claymore Convertible Securities and Income Fund AVK 12.910.7% 0.169 Mn
Cemex S.A.B. de C.V. CX 12.980.7% 3.169 Mn
John Hancock Hedged Equity & Income Fund HEQ 11.580.7% 0.025 Mn
AllianzGI Convertible & Income Fund II NCZ 15.810.7% 0.049 Mn
SAP SE SAP 165.430.7% 1.014 Mn
Amalgamated Bank AMAL 43.980.69% 0.1 Mn
Donegal Group, Inc. DGICA 17.460.69% 0.094 Mn
Rush Enterprises, Inc. RUSHA 70.530.69% 0.466 Mn
United Fire Group, Inc UFCS 48.240.69% 0.097 Mn
Zions Bancorporation N.A. ZION 66.730.69% 1.399 Mn
AutoZone, Inc. AZO 3127.790.69% 0.622 Mn
CBL & Associates Properties, Inc. CBL 48.140.69% 0.231 Mn
Eaton Vance Tax-Managed Diversified Equity Income Fund ETY 14.630.69% 0.298 Mn
FMC Corporation FMC 11.600.69% 3.084 Mn
International Seaways, Inc. INSW 81.970.69% 0.405 Mn
Sherwin-Williams Company (The) SHW 322.440.69% 2.417 Mn
Standard Motor Products, Inc. SMP 39.290.69% 0.115 Mn
First Community Bankshares, Inc. FCBC 42.960.68% 0.102 Mn
Bank Of Montreal BMO 169.540.68% 0.817 Mn
LTC Properties, Inc. LTC 36.880.68% 0.548 Mn
Pimco Corporate & Income Stategy Fund PCN 11.820.68% 0.322 Mn
Planet Fitness, Inc. PLNT 50.320.68% 1.957 Mn
Pimco Corporate & Income Opportunity Fund PTY 11.890.68% 0.985 Mn
Southern Copper Corporation SCCO 194.530.68% 1.347 Mn
Grupo Televisa S.A. TV 2.950.68% 0.738 Mn
Diamondrock Hospitality Company DRH 12.020.67% 1.374 Mn
Getty Realty Corporation GTY 33.290.67% 0.914 Mn
Hawaiian Electric Industries, Inc. HE 13.470.67% 1.456 Mn
Regal Beloit Corporation RBC 621.080.67% 0.222 Mn
Westwood Holdings Group Inc WHG 18.120.67% 0.027 Mn
ProShares UltraShort Nasdaq Biotechnology BIS 16.700.66% 0.003 Mn
Genesis Healthcare, Inc. GEN 24.570.66% 4.905 Mn
G-III Apparel Group, LTD. GIII 34.860.66% 0.656 Mn
Pangaea Logistics Solutions Ltd. PANL 7.620.66% 0.575 Mn
ZK International Group Co., Ltd ZKIN 1.520.66% 0.002 Mn
HCI Group, Inc. HCI 164.240.66% 0.147 Mn
Pimco High Income Fund PHK 4.580.66% 0.785 Mn
Popular, Inc. BPOP 160.340.65% 0.772 Mn
Columbia Financial, Inc. CLBK 20.250.65% 0.308 Mn
Citi Trends, Inc. CTRN 55.610.65% 0.238 Mn
Invesco KBW High Dividend Yield Financial ETF KBWD 12.460.65% 0.276 Mn
CenterPoint Energy, Inc. CNP 43.350.65% 5.326 Mn
Flowserve Corporation FLS 80.510.65% 2.306 Mn
Portland General Electric Company POR 50.790.65% 1.389 Mn
Exxon Mobil Corporation XOM 141.870.65% 9.315 Mn
Reality Shares Nasdaq NextGen Economy ETF BLCN 26.660.64% 0.018 Mn
Crocs, Inc. CROX 127.080.64% 0.945 Mn
Evergy, Inc. EVRG 83.970.64% 1.784 Mn
Huntington Bancshares Incorporated HBAN 17.320.64% 20.911 Mn
Invesco KBW Property & Casualty Insurance ETF KBWP 122.070.64% 0.017 Mn
Northrim BanCorp Inc NRIM 25.270.64% 0.107 Mn
Interface, Inc. TILE 31.550.64% 0.314 Mn
Ecopetrol S.A. EC 15.790.64% 3.813 Mn
AllianzGI Convertible & Income Fund NCV 17.350.64% 0.049 Mn
Omega Healthcare Investors, Inc. OHI 45.500.64% 2.725 Mn
Universal Health Services, Inc. UHS 146.900.64% 0.669 Mn
Bank7 Corp. BSVN 45.980.63% 0.011 Mn
Repligen Corporation RGEN 131.690.63% 0.612 Mn
American Financial Group, Inc. AFG 134.640.63% 0.86 Mn
AMTEK, Inc. AME 231.900.63% 0.906 Mn
Community Healthcare Trust Incorporated CHCT 17.700.63% 0.116 Mn
Inspire Medical Systems, Inc. INSP 41.390.63% 0.646 Mn
Masco Corporation MAS 74.800.63% 2.039 Mn
Capitol Federal Financial, Inc. CFFN 8.170.62% 0.683 Mn
Eton Pharmaceuticals, Inc. ETON 32.350.62% 0.188 Mn
Global X Millennials Thematic ETF MILN 43.560.62% 0.02 Mn
Duke Energy Corporation DUK 126.060.62% 3.56 Mn
Prosperity Bancshares, Inc. PB 71.600.62% 0.675 Mn
ResMed Inc. RMD 193.940.62% 1.092 Mn
Invesco Pennsylvania Value Municipal Income Trust VPV 11.340.62% 0.02 Mn
Booking Holdings Inc. BKNG 175.720.61% 5.183 Mn
Peoples Bancorp Inc. PEBO 36.110.61% 0.224 Mn
West Bancorporation WTBA 24.780.61% 0.074 Mn
Chunghwa Telecom Co., Ltd. CHT 46.270.61% 0.099 Mn
Dynex Capital, Inc. DX 13.210.61% 5.071 Mn
Home BancShares, Inc. HOMB 28.000.61% 1.433 Mn
Cracker Barrel Old Country Store, Inc. CBRL 43.750.6% 1.048 Mn
Esquire Financial Holdings, Inc. ESQ 114.130.6% 0.111 Mn
Vertex Pharmaceuticals Incorporated VRTX 453.170.6% 1.487 Mn
AGCO Corporation AGCO 113.210.6% 0.698 Mn
Consolidated Edison Inc ED 108.370.6% 1.657 Mn
Emerald Expositions Events, Inc. EEX 5.020.6% 0.08 Mn
KBR, Inc. KBR 35.030.6% 1.269 Mn
McDonald's Corporation MCD 287.930.6% 1.666 Mn
First Trust United Kingdom AlphaDEX Fund FKU 54.770.59% 0.001 Mn
Aon plc AON 331.450.59% 1.751 Mn
Chubb Limited CB 328.890.59% 1.046 Mn
Mitsubishi UFJ Financial Group Inc MUFG 20.300.59% 3.008 Mn
Progressive Corporation (The) PGR 204.710.59% 0.905 Mn
Rockwell Automation, Inc. ROK 466.310.59% 0.637 Mn
RPM International Inc. RPM 109.490.59% 0.507 Mn
Sunstone Hotel Investors, Inc. SHO 11.850.59% 1.119 Mn
Webster Financial Corporation WBS 74.820.59% 3.414 Mn
WEC Energy Group, Inc. WEC 114.670.59% 2.733 Mn
ACNB Corporation ACNB 56.810.58% 0.059 Mn
Peapack-Gladstone Financial Corporation PGC 45.250.58% 0.101 Mn
Allstate Corporation (The) ALL 223.090.58% 1.161 Mn
Cardinal Health, Inc. CAH 227.720.58% 3.028 Mn
Cohen & Steers Limited Duration Preferred and Income Fund, Inc LDP 20.880.58% 0.057 Mn
PPL Corporation PPL 36.380.58% 11.166 Mn
Unilever PLC UL 59.030.58% 1.67 Mn
Anadarko Petroleum Corporation APC 19.540.57% 0.22 Mn
First Financial Bancorp. FFBC 31.890.57% 0.747 Mn
Horizon Bancorp, Inc. HBNC 19.430.57% 0.625 Mn
Matthews International Corporation MATW 26.580.57% 0.316 Mn
Sanofi SNY 44.050.57% 1.574 Mn
Varex Imaging Corporation VREX 10.500.57% 0.32 Mn
Westamerica Bancorporation WABC 57.970.57% 0.243 Mn
WD-40 Company WDFC 227.640.57% 0.107 Mn
Aberdeen Income Credit Strategies Fund ACP 5.320.57% 0.351 Mn
BlackRock Income Trust Inc. (The) BKT 10.500.57% 0.062 Mn
Dominion Energy, Inc. D 68.540.57% 3.685 Mn
DTE Energy Company DTW 21.050.57% 0.025 Mn
Qiagen N.V. QGEN 37.220.57% 2.117 Mn
Weyerhaeuser Company WY 24.790.57% 3.58 Mn
Atlantic American Corporation AAME 1.810.56% 0.008 Mn
International Bancshares Corporation IBOC 75.510.56% 0.276 Mn
iShares 20+ Year Treasury Bond ETF TLT 86.190.56% 15.852 Mn
Antero Midstream Partners LP AM 21.450.56% 2.745 Mn
Duff & Phelps Utilities Income, Inc. DNP 10.780.56% 0.529 Mn
KKR Real Estate Finance Trust Inc. KREF 7.240.56% 0.703 Mn
Pinnacle West Capital Corporation PNW 103.850.56% 0.966 Mn
Stantec Inc STN 71.650.56% 0.706 Mn
Universal Corporation UVV 53.630.56% 0.249 Mn
Microbot Medical Inc. MBOT 1.830.55% 0.576 Mn
Southern Missouri Bancorp, Inc. SMBC 71.550.55% 0.098 Mn
Box, Inc. BOX 25.650.55% 1.545 Mn
DTE Energy Company DTE 148.850.55% 1.027 Mn
Western Asset High Income Opportunity Fund, Inc. HIO 3.660.55% 0.132 Mn
BancFirst Corporation BANF 114.010.54% 0.195 Mn
DocuSign, Inc. DOCU 44.430.54% 3.78 Mn
International Money Express, Inc. IMXI 14.860.54% 0.264 Mn
Credicorp Ltd. BAP 364.280.54% 0.475 Mn
Byline Bancorp, Inc. BY 35.210.54% 0.417 Mn
KKR Income Opportunities Fund KIO 11.230.54% 0.238 Mn
Lehman ABS Corporation KTH 28.150.54% 0 Mn
IDEXX Laboratories, Inc. IDXX 573.000.53% 0.499 Mn
Riverview Bancorp Inc RVSB 5.700.53% 0.059 Mn
Blackrock Enhanced Equity Dividend Trust BDJ 9.400.53% 0.587 Mn
CBIZ, Inc. CBZ 34.080.53% 0.441 Mn
NiSource, Inc NI 47.720.53% 2.418 Mn
Aemetis, Inc AMTX 1.940.52% 0.994 Mn
frontdoor, inc. FTDR 70.150.52% 0.215 Mn
Omega Flex, Inc. OFLX 31.120.52% 0.024 Mn
Principal Financial Group Inc PFG 111.170.52% 0.916 Mn
First Financial Corporation Indiana THFF 73.750.52% 0.096 Mn
British American Tobacco p.l.c. BTI 61.380.52% 4.234 Mn
CMS Energy Corporation CMS 74.030.52% 2.197 Mn
Southern Company (The) SO 94.310.52% 5.58 Mn
Unum Group UNM 92.300.52% 1.362 Mn
Ventas, Inc. VTR 83.890.52% 3.1 Mn
Hanmi Financial Corporation HAFC 31.260.51% 0.255 Mn
Huron Consulting Group Inc. HURN 107.660.51% 0.28 Mn
Mid Penn Bancorp MPB 33.760.51% 0.129 Mn
Vanguard Long-Treasury ETF VGLT 55.060.51% 0.808 Mn
Ellington Financial Inc. EFC 13.670.51% 1.322 Mn
ESCO Technologies Inc. ESE 329.460.51% 0.269 Mn
Compugen Ltd. CGEN 2.030.5% 0.346 Mn
First Bancorp, Inc (ME) FNLC 30.250.5% 0.019 Mn
Northern Technologies International Corporation NTIC 8.060.5% 0.021 Mn
Integer Holdings Corporation ITGR 91.300.5% 0.225 Mn
National Retail Properties NNN 46.160.5% 1.772 Mn
W.R. Berkley Corporation WRB 68.370.5% 1.818 Mn
Blue Bird Corporation BLBD 73.210.49% 0.306 Mn
First Trust Dorsey Wright Momentum & Low Volatility ETF DVOL 36.640.49% 0.002 Mn
Global X SuperDividend REIT ETF SRET 22.490.49% 0.033 Mn
American Assets Trust, Inc. AAT 24.400.49% 0.388 Mn
F.N.B. Corporation FNB 18.380.49% 3.778 Mn
Morgan Stanley India Investment Fund, Inc. IIF 22.490.49% 0.018 Mn
One Liberty Properties, Inc. OLP 24.400.49% 0.073 Mn
Yext, Inc. YEXT 4.070.49% 1.527 Mn
Adobe Inc. ADBE 207.360.48% 4.306 Mn
Itron, Inc. ITRI 81.100.48% 0.562 Mn
MakeMyTrip Limited MMYT 45.680.48% 0.924 Mn
Northwest Bancshares, Inc. NWBI 14.620.48% 1.278 Mn
Seacoast Banking Corporation of Florida SBCF 31.270.48% 0.942 Mn
TG Therapeutics, Inc. TGTX 50.540.48% 1.993 Mn
Americold Realty Trust COLD 14.620.48% 3.273 Mn
Eaton Vance Senior Floating-Rate Fund EFR 10.540.48% 0.118 Mn
Encompass Health Corporation EHC 99.840.48% 1.126 Mn
Expeditors International of Washington, Inc. EXPD 164.020.48% 1.096 Mn
KB Financial Group Inc KB 114.170.48% 0.097 Mn
Urban Edge Properties UE 23.030.48% 1.292 Mn
B.O.S. Better Online Solutions BOSC 4.270.47% 0.017 Mn
Cognizant Technology Solutions Corporation CTSH 51.050.47% 9.853 Mn
O'Reilly Automotive, Inc. ORLY 90.680.47% 4.402 Mn
The Hanover Insurance Group, Inc. THG 199.200.47% 0.299 Mn
Western Asset Bond Fund WEA 10.660.47% 0.016 Mn
Bank of Marin Bancorp BMRC 25.930.46% 0.074 Mn
First Hawaiian, Inc. FHB 28.330.46% 1.046 Mn
iShares S&P India Nifty 50 Index Fund INDY 43.450.46% 0.118 Mn
Ohio Valley Banc Corp. OVBC 48.210.46% 0.026 Mn
WillScot Corporation WSC 28.430.46% 1.408 Mn
Ally Financial Inc. ALLY 45.680.46% 1.466 Mn
Essential Properties Realty Trust, Inc. EPRT 30.400.46% 1.25 Mn
Georgia Power Company GPJA 21.850.46% 0.03 Mn
HNI Corporation HNI 32.790.46% 0.611 Mn
Moelis & Company MC 69.410.46% 1.007 Mn
BCB Bancorp, Inc. (NJ) BCBP 11.130.45% 0.114 Mn
Ryanair Holdings plc RYAAY 62.150.45% 0.869 Mn
Blackrock Core Bond Trust BHK 8.990.45% 0.365 Mn
Canadian Imperial Bank of Commerce CM 114.180.45% 0.905 Mn
EPAM Systems, Inc. EPAM 93.330.45% 0.929 Mn
Republic Services, Inc. RSG 209.030.45% 1.804 Mn
Brighthouse Financial, Inc. BHFAL 16.100.44% 0.018 Mn
Calamos Global Total Return Fund CGO 13.660.44% 0.018 Mn
Lipocine Inc. LPCN 2.300.44% 0.088 Mn
Invesco S&P SmallCap Financials ETF PSCF 63.920.44% 0.002 Mn
Pyxis Tankers Inc. PXS 4.520.44% 0.022 Mn
TherapeuticsMD, Inc. TXMD 2.290.44% 0.021 Mn
Vericel Corporation VCEL 38.460.44% 0.644 Mn
WSFS Financial Corporation WSFS 74.500.44% 0.383 Mn
American International Group, Inc. AIG 75.210.44% 2.357 Mn
Bank of Hawaii Corporation BOH 79.200.44% 0.323 Mn
Duff & Phelps Utilities Tax-Free Income, Inc. DTF 11.470.44% 0.01 Mn
First BanCorp. FBP 25.350.44% 1.445 Mn
Flaherty & Crumrine Preferred Securities Income Fund Inc FFC 16.020.44% 0.196 Mn
W.W. Grainger, Inc. GWW 1319.720.44% 0.293 Mn
IQVIA Holdings, Inc. IQV 179.170.44% 0.989 Mn
Owens-Illinois, Inc. OI 9.030.44% 2.446 Mn
Flaherty & Crumrine Preferred Income Fund Incorporated PFD 11.510.44% 0.033 Mn
PIMCO Income Strategy Fund II PFN 6.870.44% 0.359 Mn
Ritchie Bros. Auctioneers Incorporated RBA 110.900.44% 1.147 Mn
Invesco Trust for Investment Grade New York Municipal VTN 11.320.44% 0.024 Mn
Colliers International Group Inc. CIGI 95.500.43% 0.166 Mn
First Trust Strategic Income ETF FDIV 28.160.43% 0.004 Mn
First US Bancshares, Inc. FUSB 16.250.43% 0.002 Mn
Independent Bank Corp. INDB 82.400.43% 0.385 Mn
Invesco BuyBack Achievers ETF PKW 140.420.43% 0.008 Mn
Buckle, Inc. (The) BKE 44.200.43% 0.381 Mn
Fomento Economico Mexicano S.A.B. de C.V. FMX 126.880.43% 0.516 Mn
Goldman Sachs BDC, Inc. GSBD 9.310.43% 0.668 Mn
Matson, Inc. MATX 196.010.43% 0.243 Mn
Prudential Financial, Inc. PRU 109.160.43% 2.213 Mn
Amerco UHAL 62.350.43% 0.297 Mn
Liberty Media Corporation BATRA 55.240.42% 0.048 Mn
First Trust NASDAQ ABA Community Bank Index Fund QABA 64.800.42% 0.007 Mn
United Bankshares, Inc. UBSI 45.050.42% 0.873 Mn
VictoryShares Dividend Accelerator ETF VSDA 57.290.42% 0.005 Mn
Assurant, Inc. AIZ 260.550.42% 0.398 Mn
Clear Channel Outdoor Holdings, Inc. CCO 2.410.42% 5.613 Mn
Donaldson Company, Inc. DCI 86.790.42% 0.712 Mn
Nuveen Credit Strategies Income Fund JQC 4.800.42% 0.47 Mn
Otter Tail Corporation OTTR 89.120.41% 0.168 Mn
Invesco DWA Financial Momentum ETF PFI 61.000.41% 0 Mn
Texas Roadhouse, Inc. TXRH 168.230.41% 1.303 Mn
Winmark Corporation WINA 404.260.41% 0.03 Mn
Associated Banc-Corp ASB 29.340.41% 1.971 Mn
BHP Group Limited BHP 92.510.41% 2.052 Mn
Dime Community Bancshares, Inc. DCOM 39.400.41% 0.246 Mn
Farmland Partners Inc. FPI 9.800.41% 0.492 Mn
Voya Global Advantage and Premium Opportunity Fund IGA 9.840.41% 0.05 Mn
Blackrock MuniYield Michigan Quality Fund, Inc. MIY 12.130.41% 0.058 Mn
North European Oil Royality Trust NRT 7.420.41% 0.017 Mn
Koninklijke Philips N.V. PHG 26.800.41% 0.583 Mn
Anavex Life Sciences Corp. AVXL 2.510.4% 0.739 Mn
Encore Capital Group Inc ECPG 82.980.4% 0.293 Mn
Great Southern Bancorp, Inc. GSBC 74.770.4% 0.073 Mn
Invesco International BuyBack Achievers ETF IPKW 58.120.4% 0.028 Mn
ShotSpotter, Inc. SSTI 7.530.4% 0.094 Mn
AbbVie Inc. ABBV 222.470.4% 5.945 Mn
Five Point Holdings, LLC FPH 5.060.4% 0.11 Mn
Douglas Dynamics, Inc. PLOW 47.260.4% 0.108 Mn
TE Connectivity Ltd. TEL 217.000.4% 2.167 Mn
Capital Bancorp, Inc. CBNK 33.370.39% 0.072 Mn
Coca-Cola Consolidated, Inc. COKE 186.160.39% 0.346 Mn
Golub Capital BDC, Inc. GBDC 12.770.39% 1.139 Mn
First Internet Bancorp INBK 25.790.39% 0.04 Mn
Liberty Latin America Ltd. LILAK 7.790.39% 1.25 Mn
Alliant Energy Corporation LNT 73.840.39% 2.427 Mn
Legg Mason Low Volatility High Dividend ETF LVHD 43.750.39% 0.051 Mn
Village Super Market, Inc. VLGEA 40.990.39% 0.057 Mn
Performance Food Group Company PFGC 104.510.39% 1.038 Mn
Banner Corporation BANR 66.120.38% 0.265 Mn
Cass Information Systems, Inc CASS 48.160.38% 0.112 Mn
VictoryShares US EQ Income Enhanced Volatility Wtd ETF CDC 74.250.38% 0.011 Mn
VictoryShares US Large Cap High Div Volatility Wtd ETF CDL 77.460.38% 0.002 Mn
LKQ Corporation LKQ 26.240.38% 1.982 Mn
Syndax Pharmaceuticals, Inc. SNDX 18.550.38% 2.167 Mn
Aflac Incorporated AFL 117.410.38% 3.579 Mn
Brady Corporation BRC 84.890.38% 0.346 Mn
Western Asset Emerging Markets Debt Fund Inc EMD 10.650.38% 0.136 Mn
Fresh Del Monte Produce, Inc. FDP 28.900.38% 0.464 Mn
Penske Automotive Group, Inc. PAG 180.760.38% 0.297 Mn
Putnam Municipal Opportunities Trust PMO 10.570.38% 0.083 Mn
Fluent, Inc. FLNT 2.690.37% 0.085 Mn
B. Riley Financial, Inc. RILYG 24.440.37% 0.018 Mn
Texas Capital Bancshares, Inc. TCBI 101.100.37% 0.562 Mn
iShares MSCI Turkey ETF TUR 40.310.37% 0.233 Mn
A.O Smith Corporation AOS 60.240.37% 1.343 Mn
BB&T Corporation BBT 29.900.37% 0.804 Mn
Cushman & Wakefield plc CWK 13.440.37% 1.603 Mn
VAALCO Energy, Inc. EGY 5.440.37% 1.355 Mn
Franklin Universal Trust FT 8.060.37% 0.061 Mn
John Hancock Income Securities Trust JHS 10.960.37% 0.004 Mn
First Trust Dorsey Wright Momentum & Dividend ETF DDIV 45.110.36% 0.001 Mn
Host Hotels & Resorts, Inc. HST 24.900.36% 11.726 Mn
Citizens, Inc. CIA 5.620.36% 0.073 Mn
CoreCivic, Inc. CXW 27.880.36% 0.681 Mn
Stone Harbor Emerging Markets Income Fund EDF 5.570.36% 0.16 Mn
Flaherty & Crumrine Total Return Fund Inc FLC 16.840.36% 0.021 Mn
Fluor Corporation FLR 50.650.36% 1.976 Mn
Acushnet Holdings Corp. GOLF 97.600.36% 0.268 Mn
Hecla Mining Company HL 16.730.36% 18.533 Mn
VOC Energy Trust VOC 2.780.36% 0.114 Mn
American Electric Power Company, Inc. AEP 129.750.35% 5.2 Mn
American Public Education, Inc. APEI 51.890.35% 0.243 Mn
Capital Southwest Corporation CSWC 23.210.35% 0.346 Mn
Farmers National Banc Corp. FMNB 14.380.35% 0.347 Mn
First Trust Indxx Global Natural Resources Income ETF FTRI 17.070.35% 0.022 Mn
Gladstone Commercial Corporation GOODO 20.190.35% 0.002 Mn
Kearny Financial KRNY 8.610.35% 0.443 Mn
Pacira Pharmaceuticals, Inc. PCRX 22.820.35% 0.547 Mn
RCM Technologies, Inc. RCMT 26.030.35% 0.075 Mn
E.W. Scripps Company (The) SSP 2.900.35% 0.535 Mn
Vanguard International Dividend Appreciation ETF VIGI 94.370.35% 0.33 Mn
Agree Realty Corporation ADC 74.730.35% 1.504 Mn
Blackstone / GSO Strategic Credit Fund BGB 11.330.35% 0.121 Mn
Morgan Stanley Emerging Markets Domestic Debt Fund, Inc. EDD 5.720.35% 0.321 Mn
General Mills, Inc. GIS 34.400.35% 7.981 Mn
LCI Industries LCII 92.780.35% 0.362 Mn
Lexington Realty Trust LXP 54.090.35% 0.368 Mn
NewJersey Resources Corporation NJR 54.750.35% 0.493 Mn
Pimco Global Stocksplus & Income Fund PGP 8.600.35% 0.041 Mn
iShares International Treasury Bond ETF IGOV 41.720.34% 0.125 Mn
Lantheus Holdings, Inc. LNTH 105.030.34% 1.424 Mn
1st Source Corporation SRCE 77.660.34% 0.114 Mn
Boston Scientific Corporation BSX 46.920.34% 11.144 Mn
Invesco Plc IVZ 29.200.34% 2.901 Mn
Loews Corporation L 108.650.34% 0.969 Mn
Moog Inc. MOG.B 400.890.34% 0 Mn
SiteOne Landscape Supply, Inc. SITE 107.630.34% 0.269 Mn
The Travelers Companies, Inc. TRV 307.510.34% 2.314 Mn
Valhi, Inc. VHI 14.590.34% 0.003 Mn
BJ's Restaurants, Inc. BJRI 51.780.33% 0.321 Mn
VeriSign, Inc. VRSN 273.870.33% 0.555 Mn
Western Asset Global High Income Fund Inc EHI 6.000.33% 0.052 Mn
Equity Residential EQR 66.400.33% 2.552 Mn
Main Street Capital Corporation MAIN 51.460.33% 0.719 Mn
Nuveen California Municipal Value Fund, Inc. NCA 9.180.33% 0.049 Mn
NexPoint Residential Trust, Inc. NXRT 27.510.33% 0.193 Mn
Flaherty & Crumrine Preferred Income Opportunity Fund Inc PFO 9.220.33% 0.009 Mn
Cathay General Bancorp CATY 60.300.32% 0.648 Mn
Global X MSCI SuperDividend EAFE ETF EFAS 21.950.32% 0.006 Mn
First Trust Capital Strength ETF FTCS 94.670.32% 0.733 Mn
Open Text Corporation OTEX 22.130.32% 1.329 Mn
The Simply Good Foods Company SMPL 12.550.32% 1.497 Mn
American States Water Company AWR 77.850.32% 0.197 Mn
Fair Isaac Corporation FICO 1186.240.32% 0.283 Mn
Gabelli Utility Trust (The) GUT 6.320.32% 0.149 Mn
MFA Financial, Inc. MFA 9.380.32% 1.324 Mn
Welltower Inc. WELL 213.500.32% 2.354 Mn
ConnectOne Bancorp, Inc. CNOB 32.540.31% 0.482 Mn
Immersion Corporation IMMR 6.540.31% 0.492 Mn
MasterCraft Boat Holdings, Inc. MCFT 22.930.31% 0.102 Mn
Midland States Bancorp, Inc. MSBI 29.580.31% 0.14 Mn
Scholastic Corporation SCHL 42.380.31% 0.389 Mn
Selective Insurance Group, Inc. SIGI 92.560.31% 0.367 Mn
Unity Bancorp, Inc. UNTY 55.550.31% 0.046 Mn
Wintrust Financial Corporation WTFC 157.190.31% 0.429 Mn
Aramark ARMK 54.370.31% 2.108 Mn
BalckRock Taxable Municipal Bond Trust BBN 16.000.31% 0.147 Mn
Cato Corporation (The) CATO 3.240.31% 0.051 Mn
Diageo plc DEO 80.540.31% 1.05 Mn
Hilton Grand Vacations Inc. HGV 51.330.31% 1.29 Mn
John Hancock Preferred Income Fund HPI 16.290.31% 0.065 Mn
Lehman ABS Corporation KTN 26.250.31% 0.003 Mn
Invesco Municipal Trust VKQ 9.840.31% 0.123 Mn
Workiva Inc. WK 48.950.31% 0.889 Mn
Balchem Corporation BCPC 164.170.3% 0.268 Mn
FVCBankcorp, Inc. FVCB 16.620.3% 0.15 Mn
Invesco DWA Developed Markets Momentum ETF PIZ 56.640.3% 0.081 Mn
Invesco Nasdaq Internet ETF PNQI 46.860.3% 0.028 Mn
T. Rowe Price Group, Inc. TROW 108.940.3% 1.522 Mn
ADT Inc. ADT 6.720.3% 7.278 Mn
Federal Agricultural Mortgage Corporation AGM 184.010.3% 0.111 Mn
Arlo Technologies, Inc. ARLO 13.250.3% 0.868 Mn
Entergy New Orleans, LLC ENJ 20.060.3% 0 Mn
Chart Industries, Inc. GTLS 207.300.3% 1.566 Mn
PennyMac Mortgage Investment Trust PMT 10.190.3% 1.256 Mn
Westlake Chemical Partners LP WLKP 23.320.3% 0.016 Mn
Madrigal Pharmaceuticals, Inc. MDGL 501.190.29% 0.32 Mn
MVB Financial Corp. MVBF 27.750.29% 0.063 Mn
PACCAR Inc. PCAR 121.040.29% 2.638 Mn
VSE Corporation VSEC 199.120.29% 0.342 Mn
Xeris Pharmaceuticals, Inc. XERS 6.900.29% 1.472 Mn
Alliance World Dollar Government Fund II AWF 10.210.29% 0.21 Mn
Crawford & Company CRD.B 10.300.29% 0.003 Mn
Easterly Government Properties, Inc. DEA 23.860.29% 0.411 Mn
Kforce, Inc. KFRC 47.810.29% 0.137 Mn
First Busey Corporation BUSE 28.340.28% 0.73 Mn
Capital City Bank Group CCBG 46.400.28% 0.12 Mn
First Mid-Illinois Bancshares, Inc. FMBH 46.000.28% 0.174 Mn
Geo Group Inc (The) GEO 28.620.28% 2.181 Mn
Hercules Capital, Inc. HCXY 25.080.28% 0.003 Mn
Hormel Foods Corporation HRL 24.650.28% 3.377 Mn
Kinsale Capital Group, Inc. KNSL 312.690.28% 0.195 Mn
STERIS plc STE 206.510.28% 0.859 Mn
Teledyne Technologies Incorporated TDY 630.070.28% 0.271 Mn
Investar Holding Corporation ISTR 29.560.27% 0.133 Mn
Red Violet, Inc. RDVT 55.690.27% 0.099 Mn
Simmons First National Corporation SFNC 22.060.27% 1.469 Mn
Tactile Systems Technology, Inc. TCMD 26.430.27% 0.132 Mn
Vanguard International High Dividend Yield ETF VYMI 101.480.27% 0.864 Mn
BRT Apartments Corp. BRT 14.910.27% 0.026 Mn
LATAM Airlines Group S.A. LTM 55.010.27% 0.557 Mn
Morgan Stanley Emerging Markets Debt Fund, Inc. MSD 7.340.27% 0.071 Mn
Pimco Municipal Income Fund II PML 7.510.27% 0.411 Mn
Proto Labs, Inc. PRLB 78.740.27% 0.212 Mn
Dropbox, Inc. DBX 27.300.26% 2.759 Mn
Independent Bank Corporation IBCP 34.700.26% 0.175 Mn
Invesco DWA Utilities Momentum ETF PUI 46.890.26% 0.003 Mn
Waterstone Financial, Inc. WSBF 19.200.26% 0.072 Mn
Allegheny Technologies Incorporated ATI 196.310.26% 1.552 Mn
Curtiss-Wright Corporation CW 764.610.26% 0.24 Mn
Globus Medical, Inc. GMED 77.520.26% 1.339 Mn
Nuveen Taxable Municipal Income Fund NBB 15.680.26% 0.039 Mn
Provident Financial Services, Inc PFS 23.150.26% 1.441 Mn
Pearson, Plc PSO 15.290.26% 0.778 Mn
RiverNorth Opportunities Fund, Inc. RIV 11.550.26% 0.064 Mn
Eagle Bancorp, Inc. EGBN 27.900.25% 0.309 Mn
First Bancorp FBNC 60.900.25% 0.21 Mn
First Interstate BancSystem, Inc. FIBK 36.520.25% 0.753 Mn
iShares 7-10 Year Treasury Bond ETF IEF 94.520.25% 4.675 Mn
Inspired Entertainment, Inc. INSE 8.130.25% 0.059 Mn
Verastem, Inc. VSTM 4.010.25% 1.513 Mn
BrandywineGLOBAL Global Income Opportunities Fund BWG 8.060.25% 0.037 Mn
John Hancock Pfd Income Fund II HPF 15.910.25% 0.011 Mn
OFG Bancorp OFG 47.740.25% 0.425 Mn
First Merchants Corporation FRME 41.250.24% 0.279 Mn
Lifeway Foods, Inc. LWAY 24.790.24% 0.08 Mn
Barings BDC, Inc. BBDC 8.420.24% 0.401 Mn
PIMCO Dynamic Income Fund PDI 16.570.24% 2.369 Mn
Cohen & Steers REIT and Preferred and Income Fund, RNP 20.500.24% 0.061 Mn
Credit Acceptance Corporation CACC 574.100.23% 0.143 Mn
Nordson Corporation NDSN 292.900.23% 0.242 Mn
Old Second Bancorp, Inc. OSBC 22.060.23% 0.362 Mn
Bio-Rad Laboratories, Inc. BIO 289.950.23% 0.267 Mn
Entergy New Orleans, LLC ENO 21.670.23% 0.008 Mn
Nuveen Real Asset Income and Growth Fund JRI 12.810.23% 0.077 Mn
Koppers Holdings Inc. KOP 44.500.23% 0.184 Mn
PIMCO California Municipal Income Fund PCQ 8.850.23% 0.088 Mn
Wayfair Inc. W 83.160.23% 2.503 Mn
Ingles Markets, Incorporated IMKTA 88.510.22% 0.127 Mn
The Joint Corp. JYNT 9.240.22% 0.039 Mn
Crane Co. CR 207.030.22% 0.477 Mn
OneSpan Inc. OSPN 14.260.21% 0.252 Mn
Stanley Black & Decker, Inc. SWP 29.010.21% 0.013 Mn
ClearBridge Dividend Strategy ESG ETF YLDE 55.980.21% 0.011 Mn
DoubleLine Opportunistic Credit Fund DBL 14.500.21% 0.055 Mn
Barrick Gold Corporation GOLD 43.730.21% 0.343 Mn
Southside Bancshares, Inc. SBSI 33.880.21% 0.126 Mn
Target Corporation TGT 133.400.21% 3.186 Mn
Apogee Enterprises, Inc. APOG 40.120.2% 0.264 Mn
Auburn National Bancorporation, Inc. AUBN 25.000.2% 0.003 Mn
Qwest Corporation CTAA 9.920.2% 0.001 Mn
Community West Bancshares CWBC 25.410.2% 0.487 Mn
Consolidated Water Co. Ltd. CWCO 29.890.2% 0.111 Mn
Amdocs Limited DOX 56.010.2% 1.671 Mn
Medallion Financial Corp. MFIN 9.870.2% 0.547 Mn
Nature's Sunshine Products, Inc. NATR 20.080.2% 0.165 Mn
Orrstown Financial Services Inc ORRF 39.170.2% 0.145 Mn
Rocky Brands, Inc. RCKY 40.110.2% 0.03 Mn
Stock Yards Bancorp, Inc. SYBT 73.600.2% 0.145 Mn
BlackRock Credit Allocation Income Trust BTZ 10.120.2% 0.261 Mn
AXA Equitable Holdings, Inc. EQH 45.290.2% 3.735 Mn
Eaton Vance Senior Income Trust EVF 4.980.2% 0.069 Mn
Four Corners Property Trust, Inc. FCPT 24.900.2% 0.561 Mn
Mueller Industries, Inc. MLI 138.030.2% 0.574 Mn
Cohen & Steers Select Preferred and Income Fund, Inc. PSF 19.790.2% 0.015 Mn
Community Trust Bancorp, Inc. CTBI 68.950.19% 0.098 Mn
Commercial Vehicle Group, Inc. CVGI 5.170.19% 0.153 Mn
First Trust SMID Cap Rising Dividend Achievers ETF SDVY 42.470.19% 1.112 Mn
Vanguard Long-Term Corporate Bond ETF VCLT 75.290.19% 2.842 Mn
WesBanco, Inc. WSBC 36.150.19% 1.558 Mn
Banco Santander Brasil SA BSBR 5.410.19% 2.327 Mn
Eaton Corporation, PLC ETN 407.830.19% 0.887 Mn
Merck & Company, Inc. MRK 115.170.19% 10.665 Mn
Blackrock MuniHoldings California Quality Fund, Inc. MUC 10.770.19% 0.242 Mn
Southern Company (The) SOJC 20.970.19% 0.02 Mn
AstroNova, Inc. ALOT 16.690.18% 0.054 Mn
First Trust Large Cap Value AlphaDEX Fund FTA 96.960.18% 0.015 Mn
iShares GNMA Bond ETF GNMA 44.240.18% 0.011 Mn
iShares MBS ETF MBB 94.690.18% 1.264 Mn
Oak Valley Bancorp (CA) OVLY 33.730.18% 0.071 Mn
Republic Bancorp, Inc. RBCAA 85.360.18% 0.143 Mn
First Trust RiverFront Dynamic Developed International ETF RFDI 88.780.18% 0.006 Mn
Riot Blockchain, Inc RIOT 27.420.18% 8.401 Mn
Trustmark Corporation TRMK 45.250.18% 0.413 Mn
California Water Service Group Holding CWT 45.450.18% 0.503 Mn
Blackrock MuniYield Quality Fund III, Inc. MYI 10.930.18% 0.22 Mn
PIMCO Commercial Mortgage Securities Trust, Inc. PCM 5.590.18% 0.022 Mn
Tortoise Power and Energy Infrastructure Fund, Inc TPZ 21.800.18% 0.009 Mn
VictoryShares US Small Cap High Div Volatility Wtd ETF CSB 64.330.17% 0.005 Mn
Exponent, Inc. EXPO 57.340.17% 0.361 Mn
First Capital, Inc. FCAP 63.600.17% 0.004 Mn
First Trust India Nifty 50 Equal Weight ETF NFTY 54.110.17% 0.034 Mn
Pilgrim's Pride Corporation PPC 29.090.17% 1.226 Mn
Union Bankshares, Inc. UNB 23.580.17% 0.007 Mn
Vanguard Intermediate-Term Treasury ETF VGIT 58.980.17% 2.36 Mn
Vanguard Mortgage-Backed Securities ETF VMBS 46.850.17% 1.421 Mn
Walmart Inc. WMT 121.050.17% 11.6 Mn
Algonquin Power & Utilities Corp. AQN 6.010.17% 3.655 Mn
Equity Bancshares, Inc. EQBK 47.350.17% 0.078 Mn
General American Investors, Inc. GAM 64.210.17% 0.019 Mn
PGIM Global Short Duration High Yield Fund, Inc. GHY 11.900.17% 0.101 Mn
Maui Land & Pineapple Company, Inc. MLP 17.830.17% 0.008 Mn
Barings Participation Investors MPV 17.400.17% 0.012 Mn
Norfolk Souther Corporation NSC 310.810.17% 1.346 Mn
Invesco Municipal Income Opportunities Trust OIA 6.050.17% 0.112 Mn
OneMain Holdings, Inc. OMF 57.770.17% 0.65 Mn
Sea Limited SE 86.810.17% 3.229 Mn
Vanguard Total World Bond ETF BNDW 68.450.16% 0.057 Mn
First Trust TCW Opportunistic Fixed Income ETF FIXD 43.750.16% 0.209 Mn
Invesco S&P SmallCap Industrials ETF PSCI 177.800.16% 0.003 Mn
Amphenol Corporation APH 158.890.16% 5.014 Mn
BlackRock Virginia Municipal Bond Trust BHV 12.430.16% 0.001 Mn
Citigroup Inc. BLW 12.280.16% 0.161 Mn
BrightView Holdings, Inc. BV 12.780.16% 0.293 Mn
Chesapeake Utilities Corporation CPK 122.150.16% 0.13 Mn
Dreyfus Strategic Municipal Bond Fund, Inc. DSM 6.140.16% 0.032 Mn
PGIM Short Duration High Yield Fund, Inc. ISD 12.830.16% 0.044 Mn
Kadant Inc KAI 295.440.16% 0.141 Mn
Nuveen AMT-Free Municipal Credit Income Fund NVG 12.630.16% 0.409 Mn
Two Harbors Investments Corp TWO 12.260.16% 0.556 Mn
Vanguard Total Bond Market ETF BND 73.410.15% 5.903 Mn
Five9, Inc. FIVN 20.690.15% 1.457 Mn
Hope Bancorp, Inc. HOPE 13.040.15% 0.899 Mn
Henry Schein, Inc. HSIC 81.210.15% 0.792 Mn
iShares 1-3 Year International Treasury Bond ETF ISHG 75.380.15% 0.051 Mn
The RMR Group Inc. RMR 20.510.15% 0.121 Mn
Credit Suisse AG SLVO 81.510.15% 0.149 Mn
Accenture plc ACN 165.660.15% 2.094 Mn
Flaherty & Crumrine Dynamic Preferred and Income Fund Inc. DFP 20.460.15% 0.07 Mn
Entergy Louisiana, Inc. ELC 20.050.15% 0.015 Mn
Cohen & Steers Closed-End Opportunity Fund, Inc. FOF 13.620.15% 0.045 Mn
Tekla Healthcare Investors HQH 19.550.15% 0.098 Mn
Magnolia Oil & Gas Corporation MGY 27.120.15% 3.598 Mn
eGain Corporation EGAN 7.400.14% 0.201 Mn
Icahn Enterprises L.P. IEP 7.340.14% 0.476 Mn
Intuitive Surgical, Inc. ISRG 417.030.14% 0.704 Mn
iShares Core S&P U.S. Value ETF IUSV 111.030.14% 0.52 Mn
Invesco S&P SmallCap Consumer Staples ETF PSCC 35.020.14% 0.01 Mn
iShares Broad USD Investment Grade Corporate Bond ETF USIG 51.280.14% 1.354 Mn
Asbury Automotive Group Inc ABG 199.820.14% 0.188 Mn
AvalonBay Communities, Inc. AVB 184.730.14% 0.9 Mn
Danaher Corporation DHR 181.350.14% 2.834 Mn
Darden Restaurants, Inc. DRI 209.050.14% 0.939 Mn
Equity Lifestyle Properties, Inc. ELS 64.310.14% 1.144 Mn
Guggenheim Taxable Municipal Managed Duration Trst GBAB 14.130.14% 0.059 Mn
John Hancock Preferred Income Fund III HPS 14.470.14% 0.033 Mn
Louisiana-Pacific Corporation LPX 77.340.14% 0.728 Mn
City Holding Company CHCO 128.130.13% 0.138 Mn
iShares 3-7 Year Treasury Bond ETF IEI 117.490.13% 0.726 Mn
iShares FTSE EPRA/NAREIT Global Real Estate ex-U.S. Index Fund IFGL 22.560.13% 0.003 Mn
MGE Energy Inc. MGEE 76.910.13% 0.208 Mn
Parke Bancorp, Inc. PKBK 31.790.13% 0.041 Mn
Sarepta Therapeutics, Inc. SRPT 15.790.13% 1.256 Mn
S&T Bancorp, Inc. STBA 47.320.13% 0.268 Mn
iShares ESG USD Corporate Bond ETF SUSC 23.150.13% 0.184 Mn
Argan, Inc. AGX 690.390.13% 0.382 Mn
CMS Energy Corporation CMSC 22.370.13% 0.017 Mn
IDACORP, Inc. IDA 143.130.13% 0.428 Mn
NextEra Energy, Inc. NEE 86.230.13% 6.13 Mn
RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. OPP 7.560.13% 0.062 Mn
PIMCO Income Strategy Fund PFL 7.680.13% 0.126 Mn
Western Asset Intermediate Muni Fund Inc SBI 7.810.13% 0.047 Mn
Smith & Nephew SNATS, Inc. SNN 30.500.13% 0.849 Mn
Tennessee Valley Authority TVC 23.960.13% 0.02 Mn
Invesco Bond Fund VBF 15.010.13% 0.056 Mn
AGNC Investment Corp. AGNCN 25.950.12% 0.023 Mn
Vanguard Total International Bond ETF BNDX 48.330.12% 3.576 Mn
CHS Inc CHSCM 24.670.12% 0.014 Mn
First Trust Multi Cap Value AlphaDEX Fund FAB 100.860.12% 0 Mn
First Financial Bankshares, Inc. FFIN 33.390.12% 0.943 Mn
iShares Global Infrastructure ETF IGF 66.730.12% 1.105 Mn
MGP Ingredients, Inc. MGPI 16.320.12% 0.124 Mn
Peoples Bancorp of North Carolina, Inc. PEBK 42.600.12% 0.036 Mn
U.S. Gold Corp. USAU 16.140.12% 0.179 Mn
Vanguard Total Corporate Bond ETF VTC 76.850.12% 0.081 Mn
Glacier Bancorp, Inc. GBCI 49.390.12% 0.752 Mn
Blackrock Corporate High Yield Fund, Inc. HYT 8.550.12% 0.549 Mn
Nuveen Real Estate Fund JRS 8.380.12% 0.05 Mn
Nuveen New York Municipal Value Fund, Inc. NNY 8.660.12% 0.028 Mn
Western Asset/Claymore U.S. Treasury Inflation Prot Secs Fd WIA 8.120.12% 0.006 Mn
iShares ESG MSCI EAFE ETF ESGD 102.930.11% 0.174 Mn
Invesco KBW Premium Yield Equity REIT ETF KBWY 18.210.11% 0.257 Mn
First Trust Low Duration Strategic Focus ETF LDSF 18.990.11% 0.017 Mn
Neogen Corporation NEOG 9.310.11% 1.746 Mn
Tiptree Inc. TIPT 17.680.11% 0.212 Mn
Canadian National Railway Company CNI 117.670.11% 1.324 Mn
CPB Inc. CPF 36.060.11% 0.172 Mn
First Trust Intermediate Duration Preferred & Income Fund FPF 17.950.11% 0.128 Mn
Jefferies Financial Group Inc. JEF 62.020.11% 1.645 Mn
Nuveen Mortgage Opportunity Term Fund JLS 17.700.11% 0.047 Mn
AllianzGI Equity & Convertible Income Fund NIE 26.500.11% 0.054 Mn
LiveRamp Holdings, Inc. RAMP 37.610.11% 2.471 Mn
Range Resources Corporation RRC 37.510.11% 3.499 Mn
ChemoCentryx, Inc. CCXI 10.250.1% 0.001 Mn
Calamos Strategic Total Return Fund CSQ 20.450.1% 0.227 Mn
First Trust Dorsey Wright Momentum & Value ETF DVLU 39.630.1% 0.088 Mn
iShares Select Dividend ETF DVY 156.410.1% 0.326 Mn
First Trust California Municipal High income ETF FCAL 49.560.1% 0.004 Mn
First Trust Emerging Markets Local Currency Bond ETF FEMB 29.800.1% 0.041 Mn
First Trust Municipal High Income ETF FMHI 48.390.1% 0.073 Mn
First Trust Mid Cap Value AlphaDEX Fund FNK 61.010.1% 0.006 Mn
First Trust Low Duration Opportunities ETF LMBS 49.940.1% 0.676 Mn
Invesco S&P SmallCap Consumer Discretionary ETF PSCD 113.570.1% 0 Mn
Southern First Bancshares, Inc. SFST 58.840.1% 0.134 Mn
Del Taco Restaurants, Inc. TACO 10.390.1% 0.109 Mn
Vanguard Intermediate-Term Corporate Bond ETF VCIT 82.600.1% 7.544 Mn
Avista Corporation AVA 41.020.1% 0.937 Mn
Church & Dwight Company, Inc. CHD 98.420.1% 1.877 Mn
Carriage Services, Inc. CSV 38.630.1% 0.114 Mn
First Commonwealth Financial Corporation FCF 19.650.1% 0.786 Mn
Gold Fields Limited GFI 39.630.1% 2.125 Mn
Miller Industries, Inc. MLR 49.110.1% 0.062 Mn
Invesco High Income Trust II VLT 10.380.1% 0.005 Mn
Worthington Industries, Inc. WOR 59.910.1% 0.178 Mn
iShares Intermediate-Term Corporate Bond ETF IGIB 53.130.09% 1.438 Mn
iShares Core Total USD Bond Market ETF IUSB 46.140.09% 3.12 Mn
Penn National Gaming, Inc. PENN 21.860.09% 2.47 Mn
Towne Bank TOWN 35.120.09% 0.558 Mn
Build-A-Bear Workshop, Inc. BBW 32.540.09% 0.331 Mn
Brunswick Corporation BC 82.200.09% 0.434 Mn
Blackrock Global BGT 10.690.09% 0.095 Mn
Blackstone GSO Long Short Credit Income Fund BGX 10.850.09% 0.028 Mn
BlackRock Municipal Target Term Trust Inc. (The) BTT 22.660.09% 0.056 Mn
Colgate-Palmolive Company CL 90.660.09% 6.036 Mn
Western Asset Mortgage Defined Opportunity Fund Inc DMO 10.720.09% 0.023 Mn
Eaton Vance Floating Rate Income Trust EFT 10.720.09% 0.054 Mn
Western Asset Global Corporate Defined Opportunity Fund Inc. GDO 10.770.09% 0.049 Mn
Western Asset High Yield Defined Opportunity Fund Inc. HYI 10.640.09% 0.036 Mn
Kroger Company (The) KR 64.130.09% 7.047 Mn
Nuveen New York Quality Municipal Income Fund NAN 11.480.09% 0.055 Mn
White Mountains Insurance Group, Ltd. WTM 2032.370.09% 0.021 Mn
Global X SuperDividend Alternatives ETF ALTY 12.340.08% 0.026 Mn
iShares Global Green Bond ETF BGRN 47.460.08% 0.028 Mn
Cross Country Healthcare, Inc. CCRN 13.180.08% 0.863 Mn
Eyegate Pharmaceuticals, Inc. EYEG 35.340.08% 0 Mn
First Trust BuyWrite Income ETF FTHI 23.930.08% 0.601 Mn
Gladstone Commercial Corporation GOOD 12.330.08% 0.601 Mn
FlexShares Credit-Scored US Corporate Bond Index Fund SKOR 48.510.08% 0.056 Mn
Ares Dynamic Credit Allocation Fund, Inc. ARDC 12.590.08% 0.043 Mn
BlackRock Multi-Sector Income Trust BIT 12.480.08% 0.304 Mn
Blackstone GSO Senior Floating Rate Term Fund BSL 12.970.08% 0.022 Mn
Blackrock Capital and Income Strategies Fund Inc CII 24.880.08% 0.035 Mn
Duke Energy Corporation DUKB 23.630.08% 0.026 Mn
H&R Block, Inc. HRB 36.230.08% 0.636 Mn
Nuveen Global High Income Fund JGH 12.890.08% 0.057 Mn
Mohawk Industries, Inc. MHK 111.520.08% 0.672 Mn
Maiden Holdings, Ltd. MHNC 12.380.08% 0.004 Mn
Western Asset Investment Grade Income Fund Inc. PAI 12.150.08% 0.025 Mn
Penumbra, Inc. PEN 318.460.08% 0.279 Mn
Pfizer, Inc. PFE 26.040.08% 23.601 Mn
TELUS Corporation TU 11.810.08% 6.301 Mn
eBay Inc. EBAY 109.340.07% 1.47 Mn
iShares Fallen Angels USD Bond ETF FALN 27.170.07% 0.423 Mn
First Trust Global Tactical Commodity Strategy Fund FTGC 27.840.07% 0.909 Mn
Starbucks Corporation SBUX 101.680.07% 6.646 Mn
Surgery Partners, Inc. SGRY 15.140.07% 0.574 Mn
SkyWest, Inc. SKYW 92.020.07% 0.423 Mn
Viking Therapeutics, Inc. VKTX 29.650.07% 0.856 Mn
Arthur J. Gallagher & Co. AJG 215.900.07% 1.373 Mn
RPT Realty RPT 14.550.07% 0.01 Mn
VICI Properties Inc. VICI 28.010.07% 4.1 Mn
Agios Pharmaceuticals, Inc. AGIO 31.840.06% 0.788 Mn
Amneal Pharmaceuticals, Inc. AMRX 16.250.06% 1.791 Mn
Provident Financial Holdings, Inc. PROV 17.020.06% 0.004 Mn
Civeo Corporation CVEO 33.330.06% 0.056 Mn
Eaton Vance Tax-Managed Buy-Write Income Fund ETB 15.440.06% 0.031 Mn
Western Asset Investment Grade Defined Opportunity Trust Inc. IGI 16.130.06% 0.008 Mn
Taiwan Fund, Inc. (The) TWN 97.350.06% 0.036 Mn
VictoryShares US 500 Volatility Wtd ETF CFA 98.280.05% 0.004 Mn
VictoryShares US 500 Enhanced Volatility Wtd ETF CFO 79.660.05% 0.007 Mn
Vanguard Short-Term Corporate Bond ETF VCSH 79.000.05% 7.232 Mn
Berkshire Hathaway Inc. BRK.A 742386.000.05% 0 Mn
Entergy Mississippi, LLC EMP 20.680.05% 0.015 Mn
EOG Resources, Inc. EOG 132.050.05% 3.572 Mn
Union Pacific Corporation UNP 267.450.05% 2.011 Mn
Weis Markets, Inc. WMK 79.280.05% 0.156 Mn
First Trust Managed Municipal ETF FMB 51.310.04% 0.132 Mn
iShares MSCI EAFE Small-Cap ETF SCZ 84.480.04% 0.634 Mn
iShares 0-5 Year Investment Grade Corporate Bond ETF SLQD 50.320.04% 0.152 Mn
AllianzGI Diversified Income & Convertible Fund ACV 28.040.04% 0.009 Mn
Alaska Air Group, Inc. ALK 49.100.04% 1.481 Mn
CVS Health Corporation CVS 100.720.04% 5.058 Mn
Dycom Industries, Inc. DY 471.720.04% 0.37 Mn
MSA Safety Incorporporated MSA 162.540.04% 0.295 Mn
New York Times Company (The) NYT 73.830.04% 1.574 Mn
Prudential Financial, Inc. PRS 22.250.04% 0.024 Mn
J.M. Smucker Company (The) SJM 115.990.04% 0.937 Mn
Franklin Electric Co., Inc. FELE 103.530.03% 0.239 Mn
Vanguard Short-Term Treasury ETF VGSH 58.220.03% 2.78 Mn
Vanguard Emerging Markets Government Bond ETF VWOB 67.390.03% 0.436 Mn
Compass Minerals International, Inc. CMP 31.080.03% 0.534 Mn
Freeport-McMoran, Inc. FCX 70.150.03% 5.043 Mn
Maximus, Inc. MMS 61.200.03% 0.452 Mn
South State Corporation SSB 97.630.03% 0.647 Mn
Bankwell Financial Group, Inc. BWFG 55.300.02% 0.092 Mn
Home Bancorp, Inc. HBCP 66.570.02% 0.062 Mn
Invesco Dividend Achievers ETF PFM 55.660.02% 0.009 Mn
Principal Shareholder Yield Index ETF PY 54.560.02% 0.012 Mn
iShares 1-3 Year Treasury Bond ETF SHY 82.130.02% 1.767 Mn
Timberland Bancorp, Inc. TSBK 42.100.02% 0.044 Mn
Atmos Energy Corporation ATO 169.630.02% 1.028 Mn
Realty Income Corporation O 62.170.02% 2.434 Mn
iShares Short Treasury Bond ETF SHV 110.230.02% 1.776 Mn
Agilysys, Inc. AGYS 87.500.01% 0.14 Mn
CoreSite Realty Corporation COR 281.460.01% 1.013 Mn
Lennar Corporation LEN 89.780.01% 2.789 Mn
Post Holdings, Inc. POST 92.370.01% 0.59 Mn

All falling stocks

Company Closing ChangeVolume
Domo, Inc. DOMO 2.05-37.31% 14.455 Mn
Gildan Activewear, Inc. GIL 50.35-18.75% 12.422 Mn
Sleep Number Corporation SNBR 0.18-18.18% 14.246 Mn
Huntsman Corporation HUN 13.18-17.05% 22.552 Mn
Tallgrass Energy, LP TGE 0.96-16.52% 0.316 Mn
Trinity Biotech plc TRIB 0.57-16.18% 1.452 Mn
AXT Inc AXTI 92.91-15.99% 6.909 Mn
Integrated Media Technology Limited IMTE 0.52-14.75% 0.071 Mn
Eloxx Pharmaceuticals, Inc. ELOX 12.75-13.27% 0.023 Mn
The Rubicon Project, Inc. RUBI 0.41-10.87% 4.955 Mn
My Size, Inc. MYSZ 0.41-10.87% 0.241 Mn
Uxin Limited UXIN 1.90-10.8% 0.411 Mn
Braskem S.A. BAK 3.33-10.72% 6.731 Mn
Applied Optoelectronics, Inc. AAOI 170.81-10.7% 8.092 Mn
Duluth Holdings Inc. DLTH 4.24-10.55% 0.308 Mn
MV Oil Trust MVO 1.45-10.49% 0.127 Mn
Genprex, Inc. GNPX 0.44-10.2% 0.388 Mn
Apyx Medical Corporation APYX 4.15-10.17% 0.154 Mn
Sunlands Online Education Group STG 2.58-10.1% 0.111 Mn
Tilly's, Inc. TLYS 4.59-10% 0.383 Mn
Energy Focus, Inc. EFOI 2.79-10% 0.03 Mn
Marvell Technology Group Ltd. MRVL 278.23-9.91% 35.328 Mn
Snap Inc. SNAP 5.16-9.79% 87.227 Mn
ServiceMaster Global Holdings, Inc. SERV 6.54-9.54% 9.019 Mn
LM Funding America, Inc. LMFA 0.19-9.52% 0.305 Mn
Curis, Inc. CRIS 0.38-9.52% 0.639 Mn
Aehr Test Systems AEHR 104.90-9.5% 0.809 Mn
Veeco Instruments Inc. VECO 75.16-9.49% 1.293 Mn
Monolithic Power Systems, Inc. MPWR 1496.52-9.43% 0.52 Mn
Marlin Business Services Corp. MRLN 6.34-9.3% 3.363 Mn
RF Industries, Ltd. RFIL 16.44-9.27% 1.026 Mn
Lifetime Brands, Inc. LCUT 8.34-9.25% 0.134 Mn
Nova Measuring Instruments Ltd. NVMI 550.22-9.15% 0.223 Mn
Adial Pharmaceuticals, Inc ADIL 2.59-9.12% 0.191 Mn
Mercer International Inc. MERC 0.90-9.09% 0.32 Mn
Adecoagro S.A. AGRO 9.93-8.9% 1.488 Mn
AGM Group Holdings Inc. AGMH 1.24-8.82% 0.032 Mn
The Lovesac Company LOVE 14.28-8.7% 0.273 Mn
Lumentum Holdings Inc. LITE 875.20-8.55% 3.841 Mn
Lifevantage Corporation LFVN 6.04-8.48% 0.85 Mn
Genesco Inc. GCO 35.89-8.42% 0.279 Mn
Sensient Technologies Corporation SXT 111.71-8.39% 1.616 Mn
Intel Corporation INTC 117.08-8.37% 94.257 Mn
Agenus Inc. AGEN 2.98-8.31% 0.683 Mn
FormFactor, Inc. FORM 140.24-8.07% 1.148 Mn
Ideal Power Inc. IPWR 5.72-8.04% 0.261 Mn
Camtek Ltd. CAMT 182.24-7.84% 0.57 Mn
Axcelis Technologies, Inc. ACLS 176.81-7.71% 0.26 Mn
Arcadia Biosciences, Inc. RKDA 0.85-7.61% 0.289 Mn
Loop Industries, Inc. LOOP 0.85-7.61% 0.058 Mn
DBV Technologies S.A. DBVT 16.75-7.56% 0.161 Mn
Rambus, Inc. RMBS 132.48-7.49% 3.343 Mn
Fabrinet FN 588.03-7.48% 0.701 Mn
ChinaNet Online Holdings, Inc. CNET 0.99-7.48% 0.029 Mn
Coherent, Inc. COHR 383.16-7.43% 3.18 Mn
Recon Technology, Ltd. RCON 0.50-7.41% 0.045 Mn
Digimarc Corporation DMRC 10.49-7.41% 0.307 Mn
Viavi Solutions Inc. VIAV 50.09-7.4% 3.767 Mn
Cue Biopharma, Inc. CUE 23.89-7.4% 0.063 Mn
KLA-Tencor Corporation KLAC 237.34-7.39% 8.734 Mn
Columbus McKinnon Corporation CMCO 13.92-7.39% 0.863 Mn
Pixelworks, Inc. PXLW 6.40-7.38% 0.16 Mn
Advanced Micro Devices, Inc. AMD 507.30-7.3% 15.027 Mn
Semtech Corporation SMTC 161.59-7.29% 2.331 Mn
Atomera Incorporated ATOM 8.81-7.26% 0.582 Mn
MagnaChip Semiconductor Corporation MX 5.50-7.25% 1.261 Mn
Ciena Corporation CIEN 430.15-7.23% 2.123 Mn
Fly Leasing Limited FLY 30.96-7.17% 5.471 Mn
G. Willi-Food International, Ltd. WILC 32.50-7.12% 0.002 Mn
Photronics, Inc. PLAB 30.45-7.11% 0.95 Mn
Lightbridge Corporation LTBR 9.28-7.01% 0.621 Mn
La-Z-Boy Incorporated LZB 35.14-6.99% 0.553 Mn
Entegris, Inc. ENTG 151.50-6.94% 1.342 Mn
Kopin Corporation KOPN 4.86-6.9% 4.468 Mn
Urban One, Inc. UONEK 4.50-6.83% 0.008 Mn
NuCana plc NCNA 1.79-6.77% 0.053 Mn
Sutro Biopharma, Inc. STRO 28.17-6.72% 0.344 Mn
Soligenix, Inc. SNGX 0.42-6.67% 0.686 Mn
Castor Maritime Inc. CTRM 2.11-6.64% 0.038 Mn
Aurora Mobile Limited JG 4.84-6.56% 0.004 Mn
GSI Technology, Inc. GSIT 7.55-6.56% 0.879 Mn
Emergent Biosolutions, Inc. EBS 7.75-6.51% 1.824 Mn
Dave & Buster's Entertainment, Inc. PLAY 11.54-6.48% 5.865 Mn
Jaguar Health, Inc. JAGX 2.31-6.48% 0.036 Mn
Inseego Corp. INSG 10.65-6.41% 0.202 Mn
Tower Semiconductor Ltd. TSEM 268.53-6.39% 1.418 Mn
Skyworks Solutions, Inc. SWKS 71.39-6.39% 2.121 Mn
MicroStrategy Incorporated MSTR 122.86-6.29% 9.007 Mn
Helius Medical Technologies, Inc. HSDT 1.64-6.29% 0.216 Mn
Synthesis Energy Systems, Inc. SES 1.05-6.25% 5.951 Mn
United Microelectronics Corporation UMC 21.63-6.24% 9.516 Mn
Micron Technology, Inc. MU 1020.83-6.16% 31.296 Mn
Upland Software, Inc. UPLD 0.61-6.15% 0.342 Mn
BioLineRx Ltd. BLRX 3.05-6.15% 0.011 Mn
Tantech Holdings Ltd. TANH 0.46-6.12% 0.113 Mn
Everspin Technologies, Inc. MRAM 26.14-6.11% 1.837 Mn
MacroGenics, Inc. MGNX 3.88-6.05% 0.548 Mn
ON Semiconductor Corporation ON 118.22-6.04% 4.643 Mn
Phoenix New Media Limited FENG 1.56-6.02% 0.019 Mn
FARMMI, INC. FAMI 1.26-5.97% 0.02 Mn
Redhill Biopharma Ltd. RDHL 0.79-5.95% 0.145 Mn
iShares PHLX SOX Semiconductor Sector Index Fund SOXX 590.70-5.94% 7.643 Mn
Himax Technologies, Inc. HIMX 16.79-5.94% 1.776 Mn
Olin Corporation OLN 23.81-5.89% 9.695 Mn
NextDecade Corporation NEXT 7.28-5.82% 2.821 Mn
Israel Chemicals Shs ICL 5.42-5.74% 1.063 Mn
Nokia Corporation NOK 13.98-5.73% 113.175 Mn
Zumiez Inc. ZUMZ 17.31-5.72% 0.303 Mn
Astrotech Corporation ASTC 15.81-5.72% 0.366 Mn
ProShares UltraPro QQQ TQQQ 79.90-5.68% 59.163 Mn
Ramaco Resources, Inc. METC 13.84-5.66% 1.329 Mn
CIM Commercial Trust Corporation CMCT 3.69-5.63% 0.08 Mn
MEDIFAST INC MED 11.27-5.61% 0.171 Mn
First Trust Nasdaq Semiconductor ETF FTXL 268.23-5.61% 0.256 Mn
NVE Corporation NVEC 107.96-5.6% 0.332 Mn
Niu Technologies NIU 2.19-5.6% 0.619 Mn
Karyopharm Therapeutics Inc. KPTI 9.10-5.6% 0.322 Mn
Frequency Electronics, Inc. FEIM 70.15-5.6% 0.241 Mn
Park Electrochemical Corporation PKE 32.07-5.59% 0.375 Mn
Gaia, Inc. GAIA 2.37-5.58% 0.136 Mn
STMicroelectronics N.V. STM 74.57-5.57% 8.144 Mn
CEVA, Inc. CEVA 45.80-5.57% 0.563 Mn
Xenetic Biosciences, Inc. XBIO 3.06-5.56% 0.06 Mn
Corning Incorporated GLW 177.46-5.55% 7.12 Mn
Atossa Genetics Inc. ATOS 2.22-5.53% 0.31 Mn
PDF Solutions, Inc. PDFS 61.50-5.52% 0.566 Mn
Euro Tech Holdings Company Limited CLWT 1.20-5.51% 0.077 Mn
Tronox Limited TROX 7.59-5.48% 2.096 Mn
Adient plc ADNT 21.59-5.47% 0.791 Mn
Fate Therapeutics, Inc. FATE 1.90-5.47% 1.863 Mn
Iovance Biotherapeutics, Inc. IOVA 3.82-5.45% 7.348 Mn
Aytu BioScience, Inc. AYTU 2.08-5.45% 0.081 Mn
Advanced Energy Industries, Inc. AEIS 350.45-5.45% 1.005 Mn
NeoGenomics, Inc. NEO 10.49-5.41% 4.968 Mn
Mustang Bio, Inc. MBIO 0.70-5.41% 0.077 Mn
Oxford Lane Capital Corp. OXLC 8.79-5.38% 1.704 Mn
Gilat Satellite Networks Ltd. GILT 13.55-5.38% 1.453 Mn
Phio Pharmaceuticals Corp. PHIO 1.06-5.36% 0.191 Mn
TAT Technologies Ltd. TATT 43.02-5.35% 0.111 Mn
Macerich Company (The) MAC 23.75-5.34% 11.335 Mn
Teradyne, Inc. TER 409.27-5.32% 1.806 Mn
Global Partners LP GLP 43.19-5.31% 0.159 Mn
FGL Holdings FG 27.15-5.3% 1.009 Mn
Corbus Pharmaceuticals Holdings, Inc. CRBP 7.88-5.29% 0.483 Mn
Liquidia Technologies, Inc. LQDA 68.01-5.28% 2.324 Mn
Viacom Inc. VIA 14.19-5.27% 1.053 Mn
Celestica, Inc. CLS 382.02-5.27% 0.918 Mn
ViaSat, Inc. VSAT 62.45-5.24% 1.919 Mn
Children's Place, Inc. (The) PLCE 3.44-5.23% 0.316 Mn
Hooker Furniture Corporation HOFT 15.21-5.23% 0.077 Mn
Vonage Holdings Corp. VG 11.09-5.21% 16.328 Mn
Silicom Ltd SILC 45.41-5.2% 0.15 Mn
The9 Limited NCTY 5.12-5.19% 0.041 Mn
Vishay Intertechnology, Inc. VSH 60.45-5.15% 2.733 Mn
Spero Therapeutics, Inc. SPRO 2.77-5.14% 1.432 Mn
BioTelemetry, Inc. BEAT 0.74-5.13% 0.507 Mn
Seadrill Limited SDRL 40.22-5.12% 0.621 Mn
SolarEdge Technologies, Inc. SEDG 57.15-5.05% 1.895 Mn
Impinj, Inc. PI 129.61-5.05% 0.415 Mn
Lam Research Corporation LRCX 369.29-5.05% 5.03 Mn
NN, Inc. NNBR 2.85-5% 1.131 Mn
Innovative Solutions and Support, Inc. ISSC 16.80-4.98% 0.318 Mn
MaxLinear, Inc MXL 84.37-4.95% 1.589 Mn
American Eagle Outfitters, Inc. AEO 17.54-4.93% 3.302 Mn
StealthGas, Inc. GASS 8.78-4.88% 0.217 Mn
TriplePoint Venture Growth BDC Corp. TPVG 5.13-4.82% 0.659 Mn
Vishay Precision Group, Inc. VPG 138.44-4.79% 0.429 Mn
Power Integrations, Inc. POWI 79.33-4.78% 0.562 Mn
Caleres, Inc. CAL 13.39-4.77% 0.552 Mn
nLIGHT, Inc. LASR 66.25-4.77% 0.409 Mn
Universal Logistics Holdings, Inc. ULH 16.26-4.75% 0.081 Mn
Globus Maritime Limited GLBS 2.61-4.74% 0.248 Mn
W&T Offshore, Inc. WTI 3.22-4.73% 4.3 Mn
Neuronetics, Inc. STIM 1.21-4.72% 1.224 Mn
electroCore, Inc. ECOR 8.68-4.72% 0.134 Mn
Tuniu Corporation TOUR 4.65-4.71% 0.035 Mn
Microchip Technology Incorporated MCHP 95.60-4.7% 4.571 Mn
Lakeland Industries, Inc. LAKE 9.93-4.7% 0.098 Mn
LexinFintech Holdings Ltd. LX 2.03-4.69% 2.29 Mn
Amtech Systems, Inc. ASYS 21.73-4.69% 0.378 Mn
ASML Holding N.V. ASML 1803.92-4.67% 1.252 Mn
Alpha and Omega Semiconductor Limited AOSL 45.14-4.67% 0.381 Mn
Intrepid Potash, Inc IPI 34.19-4.66% 0.374 Mn
Qorvo, Inc. QRVO 96.56-4.66% 1.016 Mn
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) EDN 27.41-4.63% 0.068 Mn
OFS Credit Company, Inc. OCCI 2.68-4.63% 0.579 Mn
Twilio Inc. TWLO 192.68-4.61% 2.464 Mn
AdvanSix Inc. ASIX 21.30-4.61% 0.203 Mn
QuickLogic Corporation QUIK 20.68-4.61% 0.351 Mn
Full House Resorts, Inc. FLL 2.90-4.61% 0.269 Mn
PTC Therapeutics, Inc. PTCT 73.27-4.56% 6.044 Mn
Tidewater Inc. TDW 70.99-4.52% 0.914 Mn
Twenty-First Century Fox, Inc. FOXA 52.32-4.46% 16.617 Mn
National Energy Services Reunited Corp. NESR 24.96-4.44% 0.89 Mn
Broadcom Inc. AVGO 376.61-4.43% 16.823 Mn
Stein Mart, Inc. SMRT 1.08-4.42% 1.252 Mn
Kandi Technologies Group, Inc. KNDI 0.65-4.41% 0.073 Mn
Centrexion Therapeutics Corporation CNTX 0.65-4.41% 5.612 Mn
ASE Technology Holding Co., Ltd. ASX 36.82-4.36% 5.867 Mn
LightPath Technologies, Inc. LPTH 14.32-4.34% 1.761 Mn
DAQO New Energy Corp. DQ 14.79-4.33% 1.012 Mn
WAVE Life Sciences Ltd. WVE 5.74-4.33% 1.494 Mn
Ceragon Networks Ltd. CRNT 2.87-4.33% 0.489 Mn
ACM Research, Inc. ACMR 91.11-4.33% 0.609 Mn
KLX Energy Services Holdings, Inc. KLXE 2.66-4.32% 0.167 Mn
iRhythm Technologies, Inc. IRTC 108.84-4.32% 0.447 Mn
Aceto Corporation ACET 7.76-4.32% 0.078 Mn
Studio City International Holdings Limited MSC 2.00-4.31% 0.025 Mn
Ambarella, Inc. AMBA 67.12-4.31% 0.902 Mn
MACOM Technology Solutions Holdings, Inc. MTSI 368.32-4.28% 1.581 Mn
Whirlpool Corporation WHR 40.11-4.27% 2.906 Mn
Digital Turbine, Inc. APPS 9.41-4.27% 5.286 Mn
Mitcham Industries, Inc. MIND 5.17-4.26% 0.114 Mn
LightInTheBox Holding Co., Ltd. LITB 3.16-4.24% 0.01 Mn
The Goodyear Tire & Rubber Company GT 6.32-4.24% 4.523 Mn
Mesa Laboratories, Inc. MLAB 99.68-4.23% 0.261 Mn
IES Holdings, Inc. IESC 695.81-4.21% 0.17 Mn
Iridium Communications Inc IRDM 43.48-4.19% 1.583 Mn
EZCORP, Inc. EZPW 30.89-4.19% 1.503 Mn
Kohl's Corporation KSS 16.51-4.18% 2.726 Mn
Core Laboratories N.V. CLB 12.19-4.17% 0.693 Mn
Costamare Inc. CMRE 15.65-4.16% 0.56 Mn
Ichor Holdings ICHR 85.77-4.16% 0.93 Mn
SK Telecom Co., Ltd. SKM 36.92-4.15% 2.092 Mn
Methode Electronics, Inc. MEI 11.55-4.15% 0.326 Mn
Sanmina Corporation SANM 249.05-4.15% 0.697 Mn
SemiLEDS Corporation LEDS 1.85-4.15% 0.003 Mn
Paycom Software, Inc. PAYC 129.13-4.13% 0.827 Mn
Transocean Ltd. RIG 5.59-4.12% 24.615 Mn
Enphase Energy, Inc. ENPH 50.24-4.12% 3.903 Mn
NXP Semiconductors N.V. NXPI 302.89-4.11% 4.491 Mn
Editas Medicine, Inc. EDIT 2.35-4.08% 1.803 Mn
Visteon Corporation VC 112.14-4.06% 0.448 Mn
Cresud S.A.C.I.F. y A. CRESY 12.07-4.05% 0.197 Mn
Ribbon Communications Inc. RBBN 2.61-4.04% 1.052 Mn
Cocrystal Pharma, Inc. COCP 0.95-4.04% 0.168 Mn
Twenty-First Century Fox, Inc. FOX 47.94-4.02% 3.847 Mn
American Vanguard Corporation AVD 2.64-4% 0.26 Mn
Nabors Industries Ltd. NBR 91.20-3.99% 0.275 Mn
Atlassian Corporation Plc TEAM 87.94-3.94% 2.829 Mn
Solid Biosciences Inc. SLDB 7.07-3.94% 1.288 Mn
LivePerson, Inc. LPSN 1.95-3.94% 0.166 Mn
IPG Photonics Corporation IPGP 115.28-3.94% 0.336 Mn
Mannatech, Incorporated MTEX 5.43-3.89% 0.05 Mn
vTv Therapeutics Inc. VTVT 32.24-3.88% 0.078 Mn
Baytex Energy Corp BTE 4.22-3.87% 21.732 Mn
Credit Suisse AG USOI 49.11-3.86% 0.121 Mn
Ericsson ERIC 11.75-3.85% 21.771 Mn
Dorian LPG Ltd. LPG 41.38-3.83% 0.861 Mn
Diana Shipping inc. DSX 2.30-3.77% 0.392 Mn
Braemar Hotels & Resorts Inc. BHR 2.04-3.77% 1.144 Mn
Synaptics Incorporated SYNA 134.94-3.77% 0.342 Mn
Haverty Furniture Companies, Inc. HVT.A 23.82-3.76% 0.001 Mn
Seanergy Maritime Holdings Corp SHIP 15.70-3.74% 0.199 Mn
Ultra Clean Holdings, Inc. UCTT 109.36-3.73% 0.587 Mn
Senmiao Technology Limited AIHS 1.29-3.73% 0.034 Mn
NetSol Technologies Inc. NTWK 4.40-3.72% 0.01 Mn
Data I/O Corporation DAIO 3.88-3.72% 0.083 Mn
Mosaic Company (The) MOS 21.70-3.68% 5.012 Mn
Lattice Semiconductor Corporation LSCC 143.49-3.68% 0.616 Mn
NIO Inc. NIO 5.01-3.65% 37.674 Mn
Aspen Aerogels, Inc. ASPN 5.82-3.64% 1.809 Mn
Noble Corporation NE 43.51-3.63% 1.704 Mn
Dermira, Inc. DERM 6.11-3.63% 0.501 Mn
Saia, Inc. SAIA 457.02-3.62% 0.363 Mn
Universal Display Corporation OLED 89.60-3.62% 0.599 Mn
CytomX Therapeutics, Inc. CTMX 2.93-3.62% 10.574 Mn
Greenpro Capital Corp. GRNQ 1.34-3.6% 0.006 Mn
Netflix, Inc. NFLX 78.74-3.59% 44.116 Mn
Powell Industries, Inc. POWL 292.65-3.58% 0.218 Mn
Westlake Chemical Corporation WLK 84.33-3.57% 1.122 Mn
Sify Technologies Limited SIFY 16.00-3.56% 0.194 Mn
Plug Power, Inc. PLUG 2.71-3.56% 37.408 Mn
First Trust NASDAQ Global Auto Index Fund CARZ 116.17-3.56% 0.002 Mn
NACCO Industries, Inc. NC 50.19-3.55% 0.011 Mn
Comstock Holding Companies, Inc. CHCI 15.04-3.53% 0.023 Mn
Elastic N.V. ESTC 60.11-3.52% 1.473 Mn
Ameresco, Inc. AMRC 27.15-3.52% 0.623 Mn
Ferroglobe PLC GSM 3.84-3.52% 1.487 Mn
First Guaranty Bancshares, Inc. FGBI 10.14-3.52% 0.025 Mn
Sasol Ltd. SSL 10.99-3.51% 2.023 Mn
Insperity, Inc. NSP 34.95-3.51% 0.777 Mn
Ollie's Bargain Outlet Holdings, Inc. OLLI 82.02-3.51% 1.589 Mn
Neonode Inc. NEON 1.10-3.51% 0.245 Mn
ATN International, Inc. ATNI 26.66-3.51% 0.079 Mn
Biomerica, Inc. BMRA 1.93-3.5% 0.026 Mn
Aethlon Medical, Inc. AEMD 1.93-3.5% 0.052 Mn
Baidu, Inc. BIDU 112.72-3.47% 1.263 Mn
Invesco DWA Technology Momentum ETF PTF 131.30-3.46% 0.182 Mn
ChipMOS TECHNOLOGIES INC. IMOS 58.57-3.45% 0.079 Mn
Evogene Ltd. EVGN 0.56-3.45% 0.174 Mn
Aptorum Group Limited APM 0.84-3.45% 0.022 Mn
Utah Medical Products, Inc. UTMD 67.47-3.43% 0.013 Mn
EVINE Live Inc. EVLV 5.92-3.43% 2.177 Mn
Ormat Technologies, Inc. ORA 133.96-3.42% 0.881 Mn
Celanese Corporation CE 51.93-3.42% 1.257 Mn
TTM Technologies, Inc. TTMI 199.58-3.42% 1.959 Mn
Village Farms International, Inc. VFF 1.98-3.41% 1.242 Mn
CareDx, Inc. CDNA 23.26-3.41% 0.624 Mn
Atara Biotherapeutics, Inc. ATRA 9.62-3.41% 0.126 Mn
Taiwan Semiconductor Manufacturing Company Ltd. TSM 425.89-3.4% 5.693 Mn
Richardson Electronics, Ltd. RELL 17.62-3.4% 0.061 Mn
Aptevo Therapeutics Inc. APVO 4.54-3.4% 0.014 Mn
Chemours Company (The) CC 21.67-3.39% 2.392 Mn
Safe Bulkers, Inc SB 6.58-3.38% 0.581 Mn
Conduent Incorporated CNDT 1.43-3.38% 0.608 Mn
Hudson Pacific Properties, Inc. HPP 14.64-3.37% 0.775 Mn
Huazhu Group Limited HTHT 43.35-3.37% 3.095 Mn
First Solar, Inc. FSLR 264.37-3.37% 1.135 Mn
Tencent Music Entertainment Group TME 8.92-3.36% 10.663 Mn
360 Finance, Inc. QFIN 15.07-3.34% 0.673 Mn
Korea Fund, Inc. (The) KF 74.96-3.33% 0.009 Mn
BlackRock TCP Capital Corp. TCPC 3.48-3.33% 1.268 Mn
Mereo BioPharma Group plc MREO 0.29-3.33% 1.228 Mn
Euroseas Ltd. ESEA 69.44-3.33% 0.062 Mn
21Vianet Group, Inc. VNET 9.03-3.32% 3.47 Mn
Zymeworks Inc. ZYME 22.49-3.31% 0.597 Mn
Famous Dave's of America, Inc. DAVE 298.52-3.31% 0.513 Mn
ENDRA Life Sciences Inc. NDRA 4.69-3.3% 0.024 Mn
Permian Basin Royalty Trust PBT 26.47-3.29% 0.185 Mn
HUYA Inc. HUYA 2.35-3.29% 1.222 Mn
Quidel Corporation QDEL 14.12-3.29% 0.911 Mn
Kodiak Sciences Inc KOD 32.94-3.29% 0.413 Mn
NetEase, Inc. NTES 121.81-3.27% 1.718 Mn
Under Armour, Inc. UA 5.66-3.25% 1.962 Mn
MannKind Corporation MNKD 3.87-3.25% 3.164 Mn
Galmed Pharmaceuticals Ltd. GLMD 0.60-3.23% 0.117 Mn
Haemonetics Corporation HAE 74.43-3.22% 1.322 Mn
Xerox Corporation XRX 3.31-3.22% 2.141 Mn
Diodes Incorporated DIOD 109.53-3.2% 0.336 Mn
AnaptysBio, Inc. ANAB 57.61-3.19% 0.403 Mn
Macro Bank Inc. BMA 96.77-3.18% 0.295 Mn
Cenovus Energy Inc CVE 26.25-3.17% 9.606 Mn
Centene Corporation CNC 61.39-3.17% 6.163 Mn
Clipper Realty Inc. CLPR 3.05-3.17% 0.058 Mn
uniQure N.V. QURE 26.99-3.16% 0.614 Mn
Criteo S.A. CRTO 17.14-3.16% 0.158 Mn
QUALCOMM Incorporated QCOM 213.82-3.15% 9.78 Mn
Hutchison China MediTech Limited HCM 10.49-3.14% 0.037 Mn
Golar LNG Limited GLNG 49.59-3.14% 1.347 Mn
Bilibili Inc. BILI 17.29-3.14% 1.402 Mn
Manchester United Ltd. MANU 22.57-3.13% 0.494 Mn
Pulse Biosciences, Inc PLSE 25.11-3.13% 0.272 Mn
Manhattan Associates, Inc. MANH 139.40-3.12% 0.562 Mn
Cirrus Logic, Inc. CRUS 160.76-3.12% 0.432 Mn
Allot Ltd. ALLT 7.15-3.12% 0.286 Mn
AudioCodes Ltd. AUDC 9.36-3.11% 0.081 Mn
NewMarket Corporation NEU 789.88-3.09% 0.091 Mn
Autohome Inc. ATHM 18.18-3.09% 0.782 Mn
Foresight Autonomous Holdings Ltd. FRSX 1.57-3.09% 0.092 Mn
Western Union Company (The) WU 7.27-3.07% 6.623 Mn
Rapid7, Inc. RPD 6.95-3.07% 0.834 Mn
Helix Energy Solutions Group, Inc. HLX 9.20-3.06% 1.876 Mn
First Trust NASDAQ-100- Technology Index Fund QTEC 324.21-3.06% 0.134 Mn
Lithium Americas Corp. LAC 4.45-3.05% 7.146 Mn
Autoliv, Inc. ALV 121.95-3.05% 0.729 Mn
AeroVironment, Inc. AVAV 166.71-3.05% 1.039 Mn
Identiv, Inc. INVE 3.84-3.03% 0.091 Mn
Canopy Growth Corporation CGC 0.96-3.03% 8.783 Mn
BeyondSpring, Inc. BYSI 1.60-3.03% 0.005 Mn
Ampco-Pittsburgh Corporation AP 11.56-3.02% 0.113 Mn
Fortress Biotech, Inc. FBIOP 20.25-3.02% 0.022 Mn
Mercury Systems Inc MRCY 112.44-3.01% 0.549 Mn
Flotek Industries, Inc. FTK 23.27-3% 0.359 Mn
Prospect Capital Corporation PSEC 2.26-3% 3.796 Mn
Patriot National Bancorp Inc. PNBK 0.97-3% 0.261 Mn
Under Armour, Inc. UAA 5.84-2.99% 4.75 Mn
Invesco DWA Emerging Markets Momentum ETF PIE 32.59-2.98% 0.031 Mn
Great Elm Capital Corp. GECC 5.53-2.98% 0.082 Mn
New Mountain Finance Corporation NMFC 7.55-2.96% 0.693 Mn
Bel Fuse Inc. BELFB 293.22-2.96% 0.215 Mn
Applied Materials, Inc. AMAT 568.23-2.95% 5.286 Mn
X Financial XYF 4.95-2.94% 0.086 Mn
Ashford Hospitality Trust Inc AHT 2.97-2.94% 0.022 Mn
Shenandoah Telecommunications Co SHEN 15.54-2.94% 0.37 Mn
CVD Equipment Corporation CVV 6.61-2.94% 0.14 Mn
XPO Logistics, Inc. XPO 214.27-2.93% 1.53 Mn
Tenable Holdings, Inc. TENB 26.92-2.92% 1.972 Mn
Industrial Logistics Properties Trust ILPT 8.65-2.92% 0.358 Mn
Ready Capital Corporation RC 1.67-2.91% 1.906 Mn
Bunge Limited BG 119.42-2.91% 1.357 Mn
Patterson-UTI Energy, Inc. PTEN 10.35-2.91% 12.645 Mn
Heartland Express, Inc. HTLD 15.36-2.91% 0.777 Mn
Bridgeline Digital, Inc. BLIN 1.00-2.91% 0.127 Mn
America's Car-Mart, Inc. CRMT 2.34-2.9% 1.388 Mn
Global X Future Analytics Tech ETF AIQ 64.61-2.9% 1.674 Mn
Tredegar Corporation TG 7.73-2.89% 0.141 Mn
Cross Timbers Royalty Trust CRT 9.76-2.89% 0.057 Mn
eHealth, Inc. EHTH 1.68-2.89% 0.165 Mn
Ultralife Corporation ULBI 6.41-2.88% 0.022 Mn
Murphy USA Inc. MUSA 569.99-2.87% 0.272 Mn
Rigel Pharmaceuticals, Inc. RIGL 32.46-2.87% 0.389 Mn
aTyr Pharma, Inc. LIFE 15.98-2.86% 0.26 Mn
Transportadora De Gas Sa Ord B TGS 31.48-2.84% 0.304 Mn
First Trust NASDAQ Clean Edge Green Energy Index Fund QCLN 61.67-2.84% 0.082 Mn
Invesco S&P SmallCap Information Technology ETF PSCT 85.68-2.84% 0.027 Mn
Array BioPharma Inc. ARRY 7.86-2.84% 4.262 Mn
Humana Inc. HUM 369.49-2.83% 1.697 Mn
ICON plc ICLR 143.54-2.83% 0.569 Mn
SunCoke Energy, Inc. SXC 8.95-2.82% 1.825 Mn
Lantronix, Inc. LTRX 6.60-2.8% 0.938 Mn
Greene County Bancorp, Inc. GCBC 28.83-2.8% 0.066 Mn
Daktronics, Inc. DAKT 20.23-2.79% 0.334 Mn
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 18.19-2.78% 0.392 Mn
Boxlight Corporation BOXL 0.70-2.78% 0.142 Mn
Invesco Golden Dragon China ETF PGJ 23.90-2.77% 0.067 Mn
Ranger Energy Services, Inc. RNGR 15.15-2.76% 0.155 Mn
RPC, Inc. RES 6.70-2.76% 1.904 Mn
ServiceNow, Inc. NOW 101.36-2.76% 11.532 Mn
CTS Corporation CTS 64.80-2.75% 0.312 Mn
Voyager Therapeutics, Inc. VYGR 3.53-2.75% 0.363 Mn
Cohu, Inc. COHU 62.44-2.74% 1.249 Mn
National Oilwell Varco, Inc. NOV 19.96-2.73% 4.725 Mn
Global X Internet of Things ETF SNSR 50.17-2.73% 0.038 Mn
Analog Devices, Inc. ADI 415.89-2.73% 1.803 Mn
Korea Electric Power Corporation KEP 13.23-2.72% 0.692 Mn
IRSA Inversiones Y Representaciones S.A. IRS 16.81-2.72% 0.079 Mn
MMTec, Inc. MTC 2.86-2.72% 0.032 Mn
Grupo Financiero Galicia S.A. GGAL 54.44-2.72% 0.992 Mn
Constellation Brands Inc STZ 144.11-2.71% 1.996 Mn
Vera Bradley, Inc. VRA 3.59-2.71% 0.493 Mn
American Resources Corporation AREC 2.15-2.71% 2.25 Mn
Franklin Covey Company FC 23.06-2.7% 0.055 Mn
Immutep Limited IMMP 0.36-2.7% 0.21 Mn
Aviat Networks, Inc. AVNW 20.56-2.7% 0.212 Mn
Estee Lauder Companies, Inc. (The) EL 87.58-2.69% 4.093 Mn
U.S. Global Investors, Inc. GROW 2.91-2.68% 0.028 Mn
Horizon Technology Finance Corporation HRZN 4.37-2.67% 1.38 Mn
Eastman Chemical Company EMN 73.28-2.66% 1.127 Mn
Career Education Corporation CECO 92.55-2.66% 0.576 Mn
Pluralsight, Inc. PS 34.21-2.65% 0.228 Mn
China Yuchai International Limited CYD 50.46-2.64% 0.194 Mn
Cleveland-Cliffs Inc. CLF 13.27-2.64% 15.085 Mn
Churchill Downs, Incorporated CHDN 89.86-2.64% 1.644 Mn
AMCI Acquisition Corp. AMCI 4.43-2.64% 0.024 Mn
111, Inc. YI 4.45-2.63% 0.03 Mn
YPF Sociedad Anonima YPF 51.24-2.62% 3.114 Mn
Townsquare Media, Inc. TSQ 6.31-2.62% 0.023 Mn
SB Financial Group, Inc. SBFG 22.33-2.62% 0.028 Mn
ArcBest Corporation ARCB 159.80-2.62% 0.413 Mn
iShares Asia 50 ETF AIA 142.03-2.62% 0.174 Mn
Arcus Biosciences, Inc. RCUS 23.55-2.61% 0.695 Mn
Eagle Point Credit Company Inc. ECC 3.73-2.61% 2.008 Mn
JetBlue Airways Corporation JBLU 5.22-2.61% 21.172 Mn
Dillard's, Inc. DDS 551.06-2.6% 0.127 Mn
Halliburton Company HAL 37.19-2.59% 6.09 Mn
SELLAS Life Sciences Group, Inc. SLS 7.53-2.59% 3.621 Mn
Sound Financial Bancorp, Inc. SFBC 41.42-2.59% 0.017 Mn
Arcturus Therapeutics Ltd. ARCT 7.14-2.59% 0.2 Mn
Liberty Oilfield Services Inc. LBRT 27.35-2.57% 2.661 Mn
ProQR Therapeutics N.V. PRQR 1.52-2.56% 0.204 Mn
Microvision, Inc. MVIS 0.38-2.56% 5.333 Mn
Jabil Inc. JBL 375.64-2.55% 0.884 Mn
Vanda Pharmaceuticals Inc. VNDA 5.73-2.55% 0.945 Mn
Urban One, Inc. UONE 5.74-2.55% 0.03 Mn
Tucows Inc. TCX 13.00-2.55% 0.026 Mn
Allogene Therapeutics, Inc. ALLO 1.91-2.55% 4.445 Mn
Hertz Global Holdings, Inc HTZ 5.00-2.53% 4.31 Mn
Warrior Met Coal, Inc. HCC 93.47-2.52% 0.628 Mn
Knowles Corporation KN 40.33-2.51% 1.217 Mn
Voya Asia Pacific High Dividend Equity Income Fund IAE 8.92-2.51% 0.077 Mn
Zscaler, Inc. ZS 127.23-2.51% 2.372 Mn
Capricor Therapeutics, Inc. CAPR 26.05-2.51% 0.655 Mn
Heron Therapeutics, Inc. HRTX 0.39-2.5% 2.482 Mn
Fennec Pharmaceuticals Inc. FENC 8.96-2.5% 0.249 Mn
Suncor Energy Inc. SU 58.16-2.48% 6.66 Mn
Entera Bio Ltd. ENTX 1.18-2.48% 0.088 Mn
OFS Capital Corporation OFS 3.95-2.47% 0.082 Mn
Uniti Group Inc. UNIT 12.30-2.46% 2.117 Mn
Noodles & Company NDLS 13.48-2.46% 0.028 Mn
Global X Autonomous & Electric Vehicles ETF DRIV 39.66-2.46% 0.053 Mn
Cushing MLP & Infrastructure Total Return Fund SRV 45.82-2.45% 0.178 Mn
L Brands, Inc. LB 65.39-2.45% 0.35 Mn
Paylocity Holding Corporation PCTY 104.31-2.45% 0.697 Mn
MKS Instruments, Inc. MKSI 366.11-2.45% 0.48 Mn
J & J Snack Foods Corp. JJSF 76.01-2.45% 0.214 Mn
Oil States International, Inc. OIS 8.00-2.44% 0.796 Mn
Texas Instruments Incorporated TXN 305.71-2.44% 2.851 Mn
Old Dominion Freight Line, Inc. ODFL 231.62-2.44% 1.971 Mn
Ford Motor Company F 14.43-2.43% 37.799 Mn
Workhorse Group, Inc. WKHS 2.81-2.43% 0.096 Mn
Cogent Communications Holdings, Inc. CCOI 16.05-2.43% 0.928 Mn
Campbell Soup Company CPB 21.77-2.42% 10.113 Mn
MFS Government Markets Income Trust MGF 2.84-2.41% 0.353 Mn
Knight Transportation, Inc. KNX 77.34-2.41% 5.165 Mn
Clearway Energy, Inc. CWEN 37.68-2.41% 1.414 Mn
Intellia Therapeutics, Inc. NTLA 14.56-2.41% 6.303 Mn
Tilray, Inc. TLRY 4.89-2.4% 3.119 Mn
Millicom International Cellular S.A. TIGO 87.31-2.39% 1.703 Mn
Preformed Line Products Company PLPC 371.06-2.39% 0.083 Mn
T-Mobile US, Inc. TMUS 184.36-2.38% 5.431 Mn
Tenaris S.A. TS 60.19-2.37% 1.277 Mn
Magna International, Inc. MGA 65.47-2.37% 1.057 Mn
NVIDIA Corporation NVDA 207.41-2.37% 68.259 Mn
China Telecom Corp Ltd CHA 11.52-2.37% 0.532 Mn
Kosmos Energy Ltd. KOS 2.48-2.36% 11.818 Mn
Best Buy Co., Inc. BBY 75.58-2.36% 3.716 Mn
Global X Social Media ETF SOCL 45.92-2.36% 0.028 Mn
Benchmark Electronics, Inc. BHE 89.16-2.35% 0.368 Mn
Pinduoduo Inc. PDD 81.59-2.35% 3.874 Mn
Orion Engineered Carbons S.A OEC 7.94-2.34% 0.51 Mn
ProLung, Inc. LUNG 1.25-2.34% 0.611 Mn
Purple Innovation, Inc. PRPL 0.42-2.33% 0.159 Mn
Five Below, Inc. FIVE 189.41-2.33% 1.325 Mn
Jack In The Box Inc. JACK 12.63-2.32% 0.622 Mn
ADTRAN, Inc. ADTN 14.79-2.31% 1.529 Mn
Grupo Supervielle S.A. SUPV 11.03-2.3% 0.85 Mn
Wix.com Ltd. WIX 44.54-2.3% 1.771 Mn
Halozyme Therapeutics, Inc. HALO 69.64-2.3% 1.95 Mn
Teva Pharmaceutical Industries Limited TEVA 32.92-2.29% 3.31 Mn
Air T, Inc. AIRT 21.30-2.29% 0.004 Mn
Nuveen Arizona Quality Municipal Income Fund NAZ 12.46-2.27% 0.025 Mn
Dollar General Corporation DG 113.75-2.27% 1.946 Mn
SiNtx Technologies, Inc. SINT 2.16-2.26% 0.013 Mn
Lamar Advertising Company LAMR 150.99-2.26% 0.633 Mn
Winnebago Industries, Inc. WGO 28.84-2.24% 0.638 Mn
ProPetro Holding Corp. PUMP 14.85-2.24% 5.075 Mn
Abercrombie & Fitch Company ANF 89.06-2.24% 1.195 Mn
Cardlytics, Inc. CDLX 5.24-2.24% 0.043 Mn
Teradata Corporation TDC 32.87-2.23% 1.784 Mn
TechnipFMC plc FTI 67.00-2.23% 3.293 Mn
China Natural Resources, Inc. CHNR 3.94-2.23% 0.006 Mn
Precision Drilling Corporation PDS 87.52-2.22% 0.094 Mn
Weibo Corporation WB 7.50-2.22% 1.579 Mn
Avis Budget Group, Inc. CAR 185.49-2.22% 0.304 Mn
Oracle Corporation ORCL 188.37-2.21% 10.072 Mn
Werner Enterprises, Inc. WERN 42.12-2.21% 1.192 Mn
Columbia Sportswear Company COLM 65.39-2.21% 0.472 Mn
Barnes & Noble Education, Inc BNED 11.10-2.2% 0.303 Mn
Pro-Dex, Inc. PDEX 62.32-2.2% 0.17 Mn
Kazia Therapeutics Limited KZIA 13.77-2.2% 0.179 Mn
Incyte Corporation INCY 99.74-2.2% 0.661 Mn
Workday, Inc. WDAY 126.80-2.19% 3.192 Mn
Marten Transport, Ltd. MRTN 17.38-2.19% 0.928 Mn
Hawthorn Bancshares, Inc. HWBK 36.17-2.19% 0.007 Mn
Transcontinental Realty Investors, Inc. TCI 37.63-2.18% 0.003 Mn
Sensata Technologies Holding plc ST 50.25-2.18% 1.719 Mn
Permianville Royalty Trust PVL 1.80-2.17% 0.109 Mn
Community Bank System, Inc. CBU 63.10-2.17% 0.708 Mn
Viomi Technology Co., Ltd VIOT 0.90-2.17% 0.213 Mn
Tractor Supply Company TSCO 30.21-2.17% 13.363 Mn
First Trust NASDAQ Technology Dividend Index Fund TDIV 116.66-2.17% 0.075 Mn
Nutanix, Inc. NTNX 48.32-2.17% 3.672 Mn
National Vision Holdings, Inc. EYE 17.57-2.17% 3.06 Mn
TrueBlue, Inc. TBI 6.80-2.16% 0.231 Mn
Wynn Resorts, Limited WYNN 103.67-2.16% 1.298 Mn
Calumet Specialty Products Partners, L.P. CLMT 32.69-2.16% 0.782 Mn
Peabody Energy Corporation BTU 25.47-2.15% 2.245 Mn
Sequans Communications S.A. SQNS 3.20-2.14% 0.093 Mn
Guidewire Software, Inc. GWRE 117.46-2.14% 1.542 Mn
Bel Fuse Inc. BELFA 261.83-2.12% 0.281 Mn
Anika Therapeutics Inc. ANIK 14.30-2.12% 0.06 Mn
Sunoco LP SUN 63.54-2.11% 0.302 Mn
AudioEye, Inc. AEYE 6.48-2.11% 0.077 Mn
Deckers Outdoor Corporation DECK 110.17-2.1% 1.291 Mn
Wingstop Inc. WING 162.73-2.1% 0.783 Mn
Roku, Inc. ROKU 137.93-2.1% 8.559 Mn
Rocket Pharmaceuticals, Inc. RCKT 2.80-2.1% 2.172 Mn
Tri Continental Corporation TY 35.11-2.09% 0.017 Mn
Ultragenyx Pharmaceutical Inc. RARE 24.85-2.09% 2.747 Mn
Motorcar Parts of America, Inc. MPAA 14.54-2.09% 0.223 Mn
Granite Point Mortgage Trust Inc. GPMT 1.41-2.08% 0.144 Mn
Sprouts Farmers Market, Inc. SFM 83.61-2.08% 2.269 Mn
Camping World Holdings, Inc. CWH 7.58-2.07% 1.903 Mn
Cadiz, Inc. CDZI 3.78-2.07% 0.946 Mn
USANA Health Sciences, Inc. USNA 19.01-2.06% 0.089 Mn
Murphy Oil Corporation MUR 35.70-2.06% 1.515 Mn
Insteel Industries, Inc. IIIN 28.59-2.06% 0.447 Mn
Spotify Technology S.A. SPOT 470.01-2.05% 0.973 Mn
Vuzix Corporation VUZI 3.34-2.05% 1.929 Mn
Energy Recovery, Inc. ERII 8.58-2.05% 1.083 Mn
Alnylam Pharmaceuticals, Inc. ALNY 281.90-2.05% 1.213 Mn
Enersys ENS 226.70-2.04% 0.357 Mn
NCS Multistage Holdings, Inc. NCSM 52.75-2.04% 0.042 Mn
Boot Barn Holdings, Inc. BOOT 162.52-2.03% 0.698 Mn
Optical Cable Corporation OCC 20.23-2.03% 0.583 Mn
Benitec Biopharma Limited BNTC 11.10-2.03% 0.087 Mn
Origin Agritech Limited SEED 0.97-2.02% 0.01 Mn
Appian Corporation APPN 22.80-2.02% 0.546 Mn
Glaukos Corporation GKOS 127.53-2.01% 0.725 Mn
Alcoa Corporation AA 62.87-2.01% 5.111 Mn
Replimune Group, Inc. REPL 8.78-2.01% 1.551 Mn
F5 Networks, Inc. FFIV 388.85-2.01% 0.526 Mn
Alexander's, Inc. ALX 257.80-2% 0.058 Mn
Stellus Capital Investment Corporation SCA 21.60-2% 0 Mn
Insmed, Inc. INSM 95.52-1.99% 2.057 Mn
First Northwest Bancorp FNWB 10.35-1.99% 0.025 Mn
Cerus Corporation CERS 2.47-1.98% 2.18 Mn
China Automotive Systems, Inc. CAAS 4.45-1.98% 0.022 Mn
Fulgent Genetics, Inc. FLGT 17.99-1.96% 0.228 Mn
Charles River Laboratories International, Inc. CRL 184.79-1.95% 0.661 Mn
Veritone, Inc. VERI 1.51-1.95% 1.794 Mn
Establishment Labs Holdings Inc. ESTA 82.57-1.95% 0.646 Mn
Bandwidth Inc. BAND 51.79-1.95% 2.877 Mn
Petroleo Brasileiro S.A.- Petrobras PBR.A 15.13-1.94% 6.12 Mn
Nu Skin Enterprises, Inc. NUS 5.05-1.94% 0.985 Mn
Neurocrine Biosciences, Inc. NBIX 156.42-1.94% 0.934 Mn
Rogers Communication, Inc. RCI 38.11-1.93% 1.318 Mn
Flexsteel Industries, Inc. FLXS 62.44-1.93% 0.051 Mn
Cellectis S.A. CLLS 3.05-1.93% 0.009 Mn
Lear Corporation LEA 141.67-1.92% 0.758 Mn
Nasdaq, Inc. NDAQ 89.29-1.92% 4.37 Mn
AquaBounty Technologies, Inc. AQB 1.02-1.92% 0.019 Mn
PVH Corp. PVH 81.67-1.91% 0.676 Mn
Overseas Shipholding Group, Inc. OSG 5.65-1.91% 0.554 Mn
SunTrust Banks, Inc. STI 20.49-1.91% 0.686 Mn
Summit Therapeutics plc SMMT 13.87-1.91% 4.083 Mn
GCI Liberty, Inc. GLIBA 21.03-1.91% 0.062 Mn
Guardant Health, Inc. GH 127.34-1.91% 2.673 Mn
Wabash National Corporation WNC 9.28-1.9% 0.769 Mn
McCormick & Company, Incorporated MKC.V 47.04-1.9% 0.004 Mn
Comfort Systems USA, Inc. FIX 1915.76-1.9% 0.18 Mn
Tenax Therapeutics, Inc. TENX 11.33-1.9% 0.795 Mn
Rocky Mountain Chocolate Factory, Inc. RMCF 1.55-1.9% 0.017 Mn
Geospace Technologies Corporation GEOS 7.21-1.9% 0.126 Mn
Dollar Tree, Inc. DLTR 110.74-1.9% 1.84 Mn
Vermilion Energy Inc. VET 10.36-1.89% 2.056 Mn
Invesco QQQ Trust, Series 1 QQQ 729.76-1.89% 31.875 Mn
Wendy's Company (The) WEN 6.78-1.88% 4.477 Mn
IZEA Worldwide, Inc. IZEA 3.65-1.88% 0.056 Mn
Sprott Focus Trust, Inc. FUND 9.96-1.87% 0.008 Mn
B. Riley Financial, Inc. RILY 8.99-1.86% 0.508 Mn
Martin Midstream Partners L.P. MMLP 2.64-1.86% 0.014 Mn
Harmonic Inc. HLIT 14.80-1.86% 1.532 Mn
First Trust Dorsey Wright Dynamic Focus 5 ETF FVC 41.70-1.86% 0.003 Mn
Keysight Technologies Inc. KEYS 350.29-1.84% 1.313 Mn
General Motors Company GM 82.53-1.84% 4.384 Mn
REGENXBIO Inc. RGNX 6.94-1.84% 0.536 Mn
Texas Pacific Land Trust TPL 356.35-1.83% 0.361 Mn
First Trust Emerging Markets AlphaDEX Fund FEM 32.18-1.83% 0.051 Mn
Century Aluminum Company CENX 53.55-1.83% 3.07 Mn
Oramed Pharmaceuticals Inc. ORMP 3.77-1.82% 0.122 Mn
Stratasys, Ltd. SSYS 8.74-1.8% 1.096 Mn
First Trust Dorsey Wright Focus 5 ETF FV 72.39-1.79% 0.049 Mn
Equillium, Inc. EQ 2.75-1.79% 0.256 Mn
Schneider National, Inc. SNDR 37.02-1.78% 1.041 Mn
Par Pacific Holdings, Inc. PARR 52.53-1.78% 0.827 Mn
Salesforce.com Inc CRM 161.72-1.78% 7.974 Mn
Steven Madden, Ltd. SHOO 44.61-1.78% 0.852 Mn
Evolus, Inc. EOLS 6.63-1.78% 0.807 Mn
FirstCash, Inc. FCFS 219.81-1.77% 0.301 Mn
Sally Beauty Holdings, Inc. SBH 13.38-1.76% 1.148 Mn
Nuveenn Intermediate Duration Quality Municipal Term Fund NIQ 8.38-1.76% 1.6 Mn
Forum Energy Technologies, Inc. FET 50.34-1.76% 0.225 Mn
The Trade Desk, Inc. TTD 18.94-1.76% 12.276 Mn
Titan Machinery Inc. TITN 19.56-1.76% 0.257 Mn
Eltek Ltd. ELTK 9.50-1.76% 0.013 Mn
BioCryst Pharmaceuticals, Inc. BCRX 8.92-1.76% 3.575 Mn
Columbia Seligman Premium Technology Growth Fund, Inc STK 52.81-1.75% 0.059 Mn
Dolphin Entertainment, Inc. DLPN 1.12-1.75% 0.016 Mn
Helmerich & Payne, Inc. HP 36.36-1.73% 1.428 Mn
Harley-Davidson, Inc. HOG 25.62-1.73% 1.634 Mn
Cheetah Mobile Inc. CMCM 3.41-1.73% 0.068 Mn
Commvault Systems, Inc. CVLT 125.21-1.73% 0.801 Mn
Ternium S.A. TX 49.06-1.72% 0.48 Mn
Brinker International, Inc. EAT 153.55-1.72% 0.811 Mn
Agilent Technologies, Inc. A 128.34-1.72% 2.355 Mn
First Trust Nasdaq Artificial Intelligence and Robotics ETF ROBT 55.49-1.72% 0.153 Mn
Teleflex Incorporated TFX 127.87-1.71% 0.426 Mn
Hennessy Capital Acquisition Corp. IV HCACU 10.32-1.71% 0 Mn
iShares MSCI All Country Asia ex Japan Index Fund AAXJ 119.24-1.71% 0.384 Mn
The Ultimate Software Group, Inc. ULTI 12.72-1.7% 0.078 Mn
Palo Alto Networks, Inc. PANW 279.77-1.7% 1.98 Mn
Exelixis, Inc. EXEL 52.10-1.7% 1.676 Mn
Natural Resource Partners LP NRP 100.46-1.69% 0.038 Mn
HubSpot, Inc. HUBS 182.86-1.69% 1.14 Mn
Ulta Beauty, Inc. ULTA 463.68-1.69% 0.614 Mn
Cadence Design Systems, Inc. CDNS 387.85-1.69% 1.651 Mn
Ultrapar Participacoes S.A. UGP 4.69-1.68% 2.468 Mn
Lsb Industries Inc. LXU 11.73-1.68% 0.849 Mn
Baxter International Inc. BAX 20.46-1.68% 6.841 Mn
iShares MSCI Emerging Markets Asia ETF EEMA 117.77-1.68% 0.059 Mn
CME Group Inc. CME 261.60-1.68% 4.096 Mn
Darling Ingredients Inc. DAR 55.18-1.67% 2.027 Mn
Carter's, Inc. CRI 41.10-1.67% 0.443 Mn
Bank of the James Financial Group, Inc. BOTJ 24.21-1.67% 0.015 Mn
Physicians Realty Trust DOC 20.09-1.66% 6.879 Mn
Opera Limited OPRA 19.01-1.66% 0.474 Mn
Fortinet, Inc. FTNT 147.01-1.66% 2.202 Mn
Telecom Argentina Stet - France Telecom S.A. TEO 14.86-1.65% 0.442 Mn
Motorola Solutions, Inc. MSI 404.93-1.65% 1.025 Mn
Albemarle Corporation ALB 166.11-1.65% 1.498 Mn
Silvercrest Asset Management Group Inc. SAMG 10.72-1.65% 0.058 Mn
Matrix Service Company MTRX 13.67-1.65% 0.167 Mn
iShares MSCI Brazil Small-Cap ETF EWZS 13.11-1.65% 0.117 Mn
Casella Waste Systems, Inc. CWST 86.65-1.65% 0.613 Mn
Asure Software Inc ASUR 8.34-1.65% 0.072 Mn
Generac Holdlings Inc. GNRC 265.66-1.64% 0.796 Mn
PetMed Express, Inc. PETS 1.80-1.64% 0.062 Mn
The Descartes Systems Group Inc. DSGX 71.32-1.64% 0.337 Mn
United Natural Foods, Inc. UNFI 49.51-1.63% 0.542 Mn
Loma Negra Compania Industrial Argentina Sociedad Anonima LOMA 12.06-1.63% 0.228 Mn
Star Bulk Carriers Corp. SBLK 26.63-1.63% 0.874 Mn
Protagonist Therapeutics, Inc. PTGX 110.64-1.62% 0.505 Mn
Myriad Genetics, Inc. MYGN 4.25-1.62% 1.274 Mn
Littelfuse, Inc. LFUS 469.19-1.62% 0.299 Mn
Lands' End, Inc. LE 12.13-1.62% 0.255 Mn
ProShares Equities for Rising Rates ETF EQRR 80.88-1.62% 0.01 Mn
TAL Education Group TAL 9.16-1.61% 4.341 Mn
Morgan Stanley China A Share Fund Inc. CAF 19.51-1.61% 0.012 Mn
The ONE Group Hospitality, Inc. STKS 1.83-1.61% 0.031 Mn
Jazz Pharmaceuticals plc JAZZ 226.88-1.61% 0.77 Mn
Innospec Inc. IOSP 83.74-1.61% 0.177 Mn
Tejon Ranch Co TRC 19.02-1.6% 0.093 Mn
Prologis, Inc. PLD 146.12-1.6% 3.215 Mn
Ducommun Incorporated DCO 162.60-1.6% 0.2 Mn
Tesla, Inc. TSLA 404.67-1.6% 31.359 Mn
Invesco S&P SmallCap Materials ETF PSCM 105.68-1.6% 0.001 Mn
Invesco S&P SmallCap Energy ETF PSCE 57.09-1.6% 0.023 Mn
Mattel, Inc. MAT 14.13-1.6% 3.351 Mn
Creative Realities, Inc. CREX 3.70-1.6% 0.016 Mn
Clarus Corporation CLAR 3.08-1.6% 0.897 Mn
Las Vegas Sands Corp. LVS 48.95-1.59% 2.474 Mn
Willdan Group, Inc. WLDN 93.99-1.59% 0.251 Mn
Virco Manufacturing Corporation VIRC 6.20-1.59% 0.034 Mn
Professional Diversity Network, Inc. IPDN 0.62-1.59% 0.055 Mn
Canada Goose Holdings Inc. GOOS 9.95-1.58% 0.659 Mn
Brown Forman Corporation BF.A 26.72-1.58% 0.081 Mn
Archer-Daniels-Midland Company ADM 78.02-1.58% 2.876 Mn
Canadian Natural Resources Limited CNQ 43.34-1.57% 12.257 Mn
Okta, Inc. OKTA 116.28-1.57% 1.843 Mn
MongoDB, Inc. MDB 348.81-1.57% 1.069 Mn
Marathon Patent Group, Inc. MARA 14.41-1.57% 33.866 Mn
ImmuCell Corporation ICCC 9.38-1.57% 0.014 Mn
Flex Ltd. FLEX 146.93-1.57% 5.929 Mn
AmeriServ Financial Inc. ASRV 3.75-1.57% 0.005 Mn
Petroleo Brasileiro S.A.- Petrobras PBR 17.05-1.56% 21.382 Mn
Templeton Dragon Fund, Inc. TDF 10.78-1.55% 0.108 Mn
Suburban Propane Partners, L.P. SPH 17.18-1.55% 0.234 Mn
JinkoSolar Holding Company Limited JKS 19.66-1.55% 0.566 Mn
TransAct Technologies Incorporated TACT 5.09-1.55% 0.075 Mn
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 155.67-1.55% 0.037 Mn
Illumina, Inc. ILMN 164.28-1.55% 1.27 Mn
Fidelity D & D Bancorp, Inc. FDBC 48.97-1.55% 0.015 Mn
First Trust China AlphaDEX Fund FCA 30.42-1.55% 0.005 Mn
Ambev S.A. ABEV 3.20-1.54% 28.777 Mn
Monro, Inc. MNRO 16.00-1.54% 1.326 Mn
Oceaneering International, Inc. OII 37.31-1.53% 0.707 Mn
North American Construction Group Ltd. NOA 13.50-1.53% 0.074 Mn
NOW Inc. DNOW 13.49-1.53% 2.389 Mn
Bank OZK OZK 50.35-1.53% 1.727 Mn
Biogen Inc. BIIB 195.61-1.53% 1.111 Mn
Delek US Holdings, Inc. DK 44.05-1.52% 0.949 Mn
First Trust Dow Jones International Internet ETF FDNI 26.57-1.52% 0.227 Mn
iShares MSCI Emerging Markets ex China ETF EMXC 101.39-1.52% 2.068 Mn
Mistras Group Inc MG 18.22-1.51% 0.128 Mn
Microsoft Corporation MSFT 393.97-1.51% 18.096 Mn
Logitech International S.A. LOGI 109.23-1.51% 0.574 Mn
HealthEquity, Inc. HQY 85.66-1.51% 1.634 Mn
Invesco DWA SmallCap Momentum ETF DWAS 118.03-1.51% 0.003 Mn
ACADIA Pharmaceuticals Inc. ACAD 20.94-1.51% 1.242 Mn
V.F. Corporation VFC 17.70-1.5% 5.321 Mn
Unifi, Inc. UFI 3.94-1.5% 0.372 Mn
Ship Finance International Limited SFL 11.27-1.49% 1.912 Mn
Quanex Building Products Corporation NX 16.53-1.49% 0.388 Mn
Innovative Industrial Properties, Inc. IIPR 59.60-1.49% 0.366 Mn
Archrock, Inc. AROC 35.75-1.49% 1.304 Mn
Ituran Location and Control Ltd. ITRN 65.28-1.49% 0.098 Mn
American Superconductor Corporation AMSC 40.46-1.49% 1.116 Mn
LG Display Co., Ltd. LPL 4.66-1.48% 1.86 Mn
Energizer Holdings, Inc. EPC 22.65-1.48% 1.031 Mn
Pampa Energia S.A. PAM 85.72-1.47% 0.35 Mn
America Movil, S.A.B. de C.V. AMX 26.78-1.47% 1.341 Mn
Kura Oncology, Inc. KURA 9.40-1.47% 1.014 Mn
Fox Factory Holding Corp. FOXF 18.14-1.47% 0.589 Mn
Bruker Corporation BRKR 55.80-1.47% 1.764 Mn
Apache Corporation APA 34.25-1.47% 3.816 Mn
Guggenheim Strategic Opportunities Fund GOF 10.81-1.46% 1.49 Mn
Natural Health Trends Corp. NHTC 2.03-1.46% 0.053 Mn
iShares MSCI China ETF MCHI 54.13-1.46% 6.04 Mn
Kelly Services, Inc. KELYA 11.45-1.46% 0.386 Mn
Daily Journal Corp. (S.C.) DJCO 548.19-1.46% 0.029 Mn
Devon Energy Corporation DVN 42.90-1.45% 6.887 Mn
Fidus Investment Corporation FDUS 18.34-1.45% 0.39 Mn
iShares ESG MSCI EM ETF ESGE 55.12-1.45% 0.539 Mn
CBAK Energy Technology, Inc. CBAT 0.68-1.45% 0.088 Mn
Constellium N.V. CSTM 34.21-1.44% 0.851 Mn
Neurotrope, Inc. NTRP 2.05-1.44% 0.031 Mn
Nektar Therapeutics NKTR 60.27-1.44% 0.726 Mn
Occidental Petroleum Corporation OXY 53.68-1.43% 5.267 Mn
Insight Enterprises, Inc. NSIT 109.22-1.43% 0.417 Mn
DexCom, Inc. DXCM 73.16-1.43% 3.058 Mn
High Income Securities Fund PCF 5.54-1.42% 0.046 Mn
McCormick & Company, Incorporated MKC 47.19-1.42% 3.51 Mn
Global Ship Lease, Inc. GSL 38.78-1.42% 0.3 Mn
Capri Holdings Limited CPRI 20.76-1.42% 1.853 Mn
Stitch Fix, Inc. SFIX 4.17-1.42% 1.577 Mn
Papa John's International, Inc. PZZA 32.69-1.42% 0.545 Mn
Invesco DWA Energy Momentum ETF PXI 55.65-1.42% 0.013 Mn
Landstar System, Inc. LSTR 216.15-1.42% 0.397 Mn
WisdomTree Emerging Markets Quality Dividend Growth Fund DGRE 40.92-1.42% 0.004 Mn
Asia Pacific Wire & Cable Corporation Limited APWC 1.39-1.42% 0.006 Mn
Select Energy Services, Inc. WTTR 18.20-1.41% 1.099 Mn
Aptiv PLC APTV 65.68-1.41% 2.588 Mn
Akamai Technologies, Inc. AKAM 132.31-1.41% 0.988 Mn
ZTO Express (Cayman) Inc. ZTO 22.59-1.4% 1.738 Mn
iShares Commodities Select Strategy ETF COMT 31.61-1.4% 0.295 Mn
SEACOR Marine Holdings Inc. SMHI 7.11-1.39% 0.108 Mn
Alibaba Group Holding Limited BABA 111.00-1.39% 7.912 Mn
Nuveen NASDAQ 100 Dynamic Overwrite Fund QQQX 30.12-1.38% 0.093 Mn
First Trust NASDAQ Cybersecurity ETF CIBR 85.08-1.38% 1.048 Mn
Concrete Pumping Holdings, Inc. BBCP 10.70-1.38% 0.172 Mn
Vipshop Holdings Limited VIPS 13.68-1.37% 2.262 Mn
FS KKR Capital Corp. FSK 10.78-1.37% 4.322 Mn
Boyd Gaming Corporation BYD 86.47-1.37% 0.74 Mn
BlackLine, Inc. BL 28.10-1.37% 0.827 Mn
Yum China Holdings, Inc. YUMC 43.65-1.36% 3.34 Mn
Boston Beer Company, Inc. (The) SAM 180.18-1.36% 0.19 Mn
Ralph Lauren Corporation RL 406.75-1.36% 0.559 Mn
Invesco Optimum Yield Diversified Commodity Strategy No K-1 ET PDBC 16.66-1.36% 5.437 Mn
Harrow Health, Inc. HROW 38.40-1.36% 0.375 Mn
First Trust International Equity Opportunities ETF FPXI 80.42-1.36% 0.077 Mn
Garmin Ltd. GRMN 234.96-1.35% 0.79 Mn
Denali Therapeutics Inc. DNLI 21.93-1.35% 1.456 Mn
MGM Resorts International MGM 47.98-1.34% 3.424 Mn
Barings Corporate Investors MCI 17.70-1.34% 0.027 Mn
Dynagas LNG Partners LP DLNG 3.67-1.34% 0.044 Mn
Ashland Global Holdings Inc. ASH 64.56-1.34% 0.561 Mn
Vanguard Russell 2000 Growth ETF VTWG 278.61-1.34% 0.047 Mn
Synopsys, Inc. SNPS 448.27-1.34% 1.036 Mn
Liberty Broadband Corporation LBRDA 33.10-1.34% 0.14 Mn
National Beverage Corp. FIZZ 36.06-1.34% 0.318 Mn
Dawson Geophysical Company DWSN 4.42-1.34% 0.03 Mn
Charter Communications, Inc. CHTR 141.78-1.34% 1.184 Mn
Barrett Business Services, Inc. BBSI 33.03-1.34% 0.154 Mn
Vornado Realty Trust VNO 37.82-1.33% 1.694 Mn
KNOT Offshore Partners LP KNOP 10.37-1.33% 0.086 Mn
Gamestop Corporation GME 21.46-1.33% 4.859 Mn
Danaos Corporation DAC 129.56-1.33% 0.07 Mn
Axalta Coating Systems Ltd. AXTA 33.32-1.33% 3.139 Mn
Rayonier Advanced Materials Inc. RYAM 8.96-1.32% 0.839 Mn
Navigator Holdings Ltd. NVGS 22.44-1.32% 0.219 Mn
FTI Consulting, Inc. FCN 154.53-1.32% 0.505 Mn
AMREP Corporation AXR 24.76-1.32% 0.006 Mn
Catalyst Biosciences, Inc. CBIO 17.95-1.32% 0.124 Mn
United Rentals, Inc. URI 1069.81-1.31% 0.435 Mn
Bed Bath & Beyond Inc. BBBY 6.02-1.31% 2.057 Mn
Alta Mesa Resources, Inc. AMR 187.80-1.31% 0.157 Mn
Plexus Corp. PLXS 291.16-1.31% 0.184 Mn
SM Energy Company SM 28.08-1.3% 2.533 Mn
Pembina Pipeline Corp. PBA 47.11-1.3% 1.086 Mn
ONEOK, Inc. OKE 86.31-1.3% 3.712 Mn
Viamet Pharmaceuticals Corp. VMET 12.88-1.3% 0.157 Mn
WisdomTree China ex-State-Owned Enterprises Fund CXSE 39.33-1.3% 0.007 Mn
PBF Energy Inc. PBF 39.15-1.29% 2.229 Mn
Sol-Gel Technologies Ltd. SLGL 72.87-1.29% 0.051 Mn
Quanterix Corporation QTRX 3.06-1.29% 0.929 Mn
Akari Therapeutics Plc AKTX 13.00-1.29% 0.035 Mn
China SXT Pharmaceuticals, Inc. SXTC 2.32-1.28% 0.016 Mn
Liberty Broadband Corporation LBRDK 33.21-1.28% 1.268 Mn
SunPower Corporation SPWR 0.78-1.27% 2.841 Mn
Phibro Animal Health Corporation PAHC 31.87-1.27% 0.201 Mn
Clearfield, Inc. CLFD 39.60-1.27% 0.078 Mn
HP Inc. HPQ 24.30-1.26% 8.428 Mn
Gabelli Equity Trust, Inc. (The) GAB 5.49-1.26% 1.438 Mn
El Paso Electric Company EE 34.60-1.26% 0.463 Mn
Medpace Holdings, Inc. MEDP 461.60-1.26% 0.225 Mn
Corvus Pharmaceuticals, Inc. CRVS 11.75-1.26% 0.799 Mn
Alliance Resource Partners, L.P. ARLP 24.29-1.26% 0.358 Mn
Thor Industries, Inc. THO 75.03-1.25% 0.789 Mn
Hewlett Packard Enterprise Company HPE 48.38-1.25% 16.765 Mn
Herbalife Nutrition Ltd. HLF 11.82-1.25% 1.625 Mn
Dell Technologies Inc. DELL 404.07-1.25% 3.531 Mn
BorgWarner Inc. BWA 72.60-1.25% 2.436 Mn
Biglari Holdings Inc. BH.A 1772.47-1.25% 0.013 Mn
Johnson Outdoors Inc. JOUT 45.88-1.25% 0.095 Mn
Future FinTech Group Inc. FTFT 0.79-1.25% 0.22 Mn
Comcast Corporation CMCSA 23.67-1.25% 20.199 Mn
Floor & Decor Holdings, Inc. FND 52.47-1.24% 2.504 Mn
BioLife Solutions, Inc. BLFS 26.36-1.24% 0.487 Mn
Valero Energy Corporation VLO 244.13-1.23% 2.976 Mn
CF Industries Holdings, Inc. CF 105.59-1.23% 2.782 Mn
Kratos Defense & Security Solutions, Inc. KTOS 56.34-1.23% 1.88 Mn
InflaRx N.V. IFRX 1.60-1.23% 1.043 Mn
First Trust Emerging Markets Small Cap AlphaDEX Fund FEMS 46.61-1.23% 0.028 Mn
Brown Forman Corporation BF.B 26.61-1.22% 2.147 Mn
SL Green Realty Corp SLG 50.83-1.21% 0.759 Mn
CVR Energy Inc. CVI 28.53-1.21% 0.356 Mn
First Trust Developed Markets ex-US Small Cap AlphaDEX Fund FDTS 69.15-1.21% 0 Mn
Check Point Software Technologies Ltd. CHKP 121.96-1.21% 0.787 Mn
ArcelorMittal MT 68.38-1.2% 1.034 Mn
United Continental Holdings, Inc. UAL 118.50-1.2% 3.834 Mn
SPAR Group, Inc. SGRP 0.82-1.2% 0.082 Mn
First Trust RiverFront Dynamic Emerging Markets ETF RFEM 96.16-1.2% 0.009 Mn
Fidelity Nasdaq Composite Index Tracking Stock ONEQ 103.89-1.2% 0.221 Mn
Schlumberger N.V. SLB 53.07-1.19% 15.337 Mn
Gentex Corporation GNTX 25.73-1.19% 2.306 Mn
Canadian Solar Inc. CSIQ 16.67-1.19% 1.05 Mn
Telephone and Data Systems, Inc. TDS 39.36-1.18% 1.239 Mn
Crawford & Company CRD.A 10.89-1.18% 0.068 Mn
Urban Outfitters, Inc. URBN 76.10-1.18% 1.012 Mn
Seneca Foods Corp. SENEA 165.34-1.18% 0.115 Mn
J.B. Hunt Transport Services, Inc. JBHT 279.82-1.18% 1.142 Mn
Ionis Pharmaceuticals, Inc. IONS 73.09-1.18% 1.801 Mn
Flowers Foods, Inc. FLO 7.61-1.17% 2.856 Mn
Eaton Vance Tax-Advantage Global Dividend Opp ETO 30.47-1.17% 0.075 Mn
Equinor ASA EQNR 33.86-1.17% 4.233 Mn
Compass Diversified Holdings CODI 10.14-1.17% 0.718 Mn
CryoLife, Inc. CRY 22.00-1.17% 0.01 Mn
Amarin Corporation plc AMRN 15.17-1.17% 0.106 Mn
Templeton Emerging Markets Fund EMF 23.88-1.16% 0.025 Mn
POSCO PKX 64.46-1.15% 0.268 Mn
Element Solutions Inc. ESI 44.56-1.15% 2.429 Mn
Alexandria Real Estate Equities, Inc. ARE 51.78-1.15% 0.671 Mn
iShares Core S&P U.S. Growth ETF IUSG 187.62-1.15% 0.371 Mn
Groupon, Inc. GRPN 17.25-1.15% 0.865 Mn
Oil-Dri Corporation Of America ODC 92.84-1.14% 0.081 Mn
Cronos Group Inc. CRON 2.60-1.14% 0.939 Mn
Toyota Motor Corp Ltd Ord TM 178.19-1.13% 0.589 Mn
New Oriental Education & Technology Group, Inc. EDU 46.53-1.13% 0.622 Mn
Spok Holdings, Inc. SPOK 10.48-1.13% 0.228 Mn
Pegasystems Inc. PEGA 32.35-1.13% 2.307 Mn
JAKKS Pacific, Inc. JAKK 21.94-1.13% 0.033 Mn
LyondellBasell Industries NV LYB 62.59-1.12% 4.959 Mn
Dolby Laboratories DLB 52.84-1.12% 0.607 Mn
Polar Power, Inc. POLA 1.77-1.12% 0.047 Mn
L.B. Foster Company FSTR 41.51-1.12% 0.046 Mn
DXP Enterprises, Inc. DXPE 166.19-1.12% 0.151 Mn
USA Compression Partners, LP USAC 25.75-1.11% 0.357 Mn
Delta Air Lines, Inc. DAL 83.14-1.11% 6.231 Mn
BanColombia S.A. CIB 79.25-1.11% 0.42 Mn
Zebra Technologies Corporation ZBRA 237.39-1.11% 0.917 Mn
Advance Auto Parts Inc AAP 60.37-1.1% 1.191 Mn
TORM plc TRMD 29.72-1.1% 0.491 Mn
iShares MSCI Global Impact ETF SDG 89.89-1.1% 0.003 Mn
CRISPR Therapeutics AG CRSP 52.03-1.1% 0.651 Mn
CAI International, Inc. CAI 17.98-1.1% 1.805 Mn
Hamilton Beach Brands Holding Company HBB 20.00-1.09% 0.025 Mn
Genco Shipping & Trading Limited GNK 23.51-1.09% 0.248 Mn
H. B. Fuller Company FUL 63.72-1.09% 0.763 Mn
Companhia de saneamento Basico Do Estado De Sao Paulo - Sabesp SBS 5.51-1.08% 10.041 Mn
St. Joe Company (The) JOE 64.37-1.08% 0.212 Mn
Liquidity Services, Inc. LQDT 37.47-1.08% 0.203 Mn
JD.com, Inc. JD 28.37-1.08% 6.091 Mn
Nomad Foods Limited NOMD 10.21-1.07% 1.043 Mn
Gerdau S.A. GGB 4.62-1.07% 17 Mn
Federal Realty Investment Trust FRT 123.38-1.07% 1.176 Mn
Limoneira Co LMNR 13.00-1.07% 0.221 Mn
CNB Financial Corporation CCNE 32.21-1.07% 0.186 Mn
Tapestry, Inc. TPR 149.39-1.06% 2.343 Mn
BP p.l.c. BP 41.15-1.06% 6.546 Mn
BJ's Wholesale Club Holdings, Inc. BJ 89.25-1.06% 1.853 Mn
Transcat, Inc. TRNS 90.63-1.06% 0.164 Mn
Titan International, Inc. TWI 7.51-1.05% 0.497 Mn
Sprint Corporation S 15.03-1.05% 2.641 Mn
Royce Value Trust, Inc. RVT 17.92-1.05% 0.412 Mn
Madison Covered Call & Equity Strategy Fund MCN 5.64-1.05% 0.108 Mn
iShares Exponential Technologies ETF XT 81.42-1.05% 0.072 Mn
Nortech Systems Incorporated NSYS 16.06-1.05% 0.005 Mn
MIND C.T.I. Ltd. MNDO 0.94-1.05% 0.017 Mn
Eaton Vance Enhanced Equity Income Fund II EOS 21.95-1.04% 0.14 Mn
Momo Inc. MOMO 5.73-1.04% 0.691 Mn
Celcuity Inc. CELC 87.32-1.04% 0.906 Mn
Arcos Dorados Holdings Inc. ARCO 8.69-1.03% 0.554 Mn
Sterling Construction Company Inc STRL 857.76-1.03% 0.489 Mn
First Trust Cloud Computing ETF SKYY 135.32-1.03% 0.257 Mn
CSX Corporation CSX 46.90-1.03% 10.393 Mn
AMC Networks Inc. AMCX 9.57-1.03% 0.426 Mn
Valvoline Inc. VVV 37.75-1.02% 1.996 Mn
Rayonier Inc. RYN 21.32-1.02% 2.728 Mn
Royce Global Value Trust, Inc. RGT 14.50-1.02% 0.046 Mn
Targa Resources, Inc. TRGP 259.68-1.01% 1.234 Mn
Stellus Capital Investment Corporation SCM 8.80-1.01% 0.15 Mn
Rexford Industrial Realty, Inc. REXR 34.45-1.01% 2.496 Mn
Natural Gas Services Group, Inc. NGS 41.31-1.01% 0.097 Mn
Cabot Corporation CBT 88.31-1.01% 0.594 Mn
Brookfield Renewable Partners L.P. BEP 34.28-1.01% 0.373 Mn
Phunware, Inc. PHUN 1.96-1.01% 0.078 Mn
Airgain, Inc. AIRG 6.83-1.01% 0.108 Mn
Live Nation Entertainment, Inc. LYV 174.10-1% 1.709 Mn
Camden Property Trust CPT 112.36-1% 1.309 Mn
Corporacion America Airports SA CAAP 27.78-1% 0.239 Mn
TD Ameritrade Holding Corporation AMTD 0.99-1% 0.082 Mn
First Western Financial, Inc. MYFW 29.63-1% 0.081 Mn
iShares S&P Global Clean Energy Index Fund ICLN 20.82-1% 6.453 Mn
Marriot Vacations Worldwide Corporation VAC 94.38-0.99% 0.271 Mn
Royce Micro-Cap Trust, Inc. RMT 13.98-0.99% 0.21 Mn
Kimco Realty Corporation KIM 25.10-0.99% 8.169 Mn
BlackRock Energy and Resources Trust BGR 15.03-0.99% 0.094 Mn
LSI Industries Inc. LYTS 24.95-0.99% 0.252 Mn
First Trust Large Cap Growth AlphaDEX Fund FTC 188.77-0.99% 0.011 Mn
Diamondback Energy, Inc. FANG 188.08-0.99% 0.983 Mn
Tenneco Inc. TEN 38.52-0.98% 0.284 Mn
Nutrien Ltd. NTR 65.48-0.98% 3.139 Mn
Grindrod Shipping Holdings Ltd. GRIN 33.43-0.98% 0.006 Mn
The Chefs' Warehouse, Inc. CHEF 93.14-0.98% 0.689 Mn
nVent Electric plc NVT 167.36-0.97% 0.827 Mn
Nuveen Minnesota Quality Municipal Income Fund NMS 12.22-0.97% 0.007 Mn
Hyatt Hotels Corporation H 197.03-0.97% 0.954 Mn
GrafTech International Ltd. EAF 8.14-0.97% 0.136 Mn
Kimball Electronics, Inc. KE 25.41-0.97% 0.117 Mn
Global X Robotics & Artificial Intelligence ETF BOTZ 37.88-0.97% 0.496 Mn
Ross Stores, Inc. ROST 234.49-0.96% 2.059 Mn
Novanta Inc. NOVT 155.13-0.96% 0.549 Mn
SPX Corporation SPXC 234.80-0.95% 0.527 Mn
RGC Resources Inc. RGCO 23.97-0.95% 0.011 Mn
RadNet, Inc. RDNT 56.51-0.95% 0.855 Mn
iQIYI, Inc. IQ 1.04-0.95% 3.129 Mn
NGL ENERGY PARTNERS LP NGL 15.85-0.94% 0.302 Mn
Gabelli Multi-Media Trust Inc. (The) GGT 4.23-0.94% 0.349 Mn
The Andersons, Inc. ANDE 69.21-0.94% 0.251 Mn
Ryder System, Inc. R 274.66-0.93% 0.469 Mn
AAR Corp. AIR 129.96-0.93% 0.353 Mn
Kingstone Companies, Inc KINS 16.04-0.93% 0.059 Mn
Inogen, Inc INGN 6.41-0.93% 0.259 Mn
BioMarin Pharmaceutical Inc. BMRN 55.14-0.93% 0.773 Mn
Arvinas, Inc. ARVN 7.42-0.93% 0.519 Mn
YETI Holdings, Inc. YETI 49.42-0.92% 1.247 Mn
BCE, Inc. BCE 23.82-0.92% 6.071 Mn
SIGA Technologies Inc. SIGA 4.30-0.92% 0.347 Mn
Hovnanian Enterprises Inc HOVNP 20.45-0.92% 0.008 Mn
First Trust Nasdaq Oil & Gas ETF FTXN 34.47-0.92% 0.105 Mn
CDW Corporation CDW 130.09-0.92% 1.854 Mn
ANGI Homeservices Inc. ANGI 5.39-0.92% 1.274 Mn
Cactus, Inc. WHD 57.54-0.91% 0.466 Mn
Ingevity Corporation NGVT 71.77-0.91% 0.212 Mn
FedEx Corporation FDX 335.74-0.91% 1.367 Mn
Arlington Asset Investment Corp AI 10.94-0.91% 5.188 Mn
Invesco DWA Basic Materials Momentum ETF PYZ 130.94-0.91% 0.001 Mn
ICU Medical, Inc. ICUI 142.41-0.91% 0.235 Mn
First Trust Small Cap Growth AlphaDEX Fund FYC 118.31-0.91% 0.166 Mn
First Trust Multi Cap Growth AlphaDEX Fund FAD 192.11-0.91% 0.014 Mn
DLH Holdings Corp. DLHC 5.47-0.91% 0.012 Mn
Nuveen Municipal Income Fund, Inc. NMI 10.98-0.9% 0.007 Mn
Mednax, Inc MD 24.15-0.9% 0.609 Mn
Leidos Holdings, Inc. LDOS 113.58-0.9% 1.863 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRP 8.83-0.9% 0.002 Mn
Tiziana Life Sciences plc TLSA 1.10-0.9% 0.112 Mn
PrimeEnergy Resources Corporation PNRG 176.50-0.9% 0.046 Mn
Synnex Corporation SNX 282.11-0.89% 0.603 Mn
EMCOR Group, Inc. EME 834.77-0.89% 0.33 Mn
VictoryShares US Multi-Factor Minimum Volatility ETF VSMV 60.11-0.89% 0.005 Mn
Achieve Life Sciences, Inc. ACHV 5.55-0.89% 1.786 Mn
MFS Multimarket Income Trust MMT 4.53-0.88% 0.098 Mn
Kayne Anderson MLP/Midstream Investment Company KYN 13.58-0.88% 0.349 Mn
First Industrial Realty Trust, Inc. FR 62.81-0.88% 1.067 Mn
Air Products and Chemicals, Inc. APD 280.48-0.88% 1.859 Mn
First Trust Mid Cap Growth AlphaDEX Fund FNY 106.37-0.88% 0.01 Mn
Entravision Communications Corporation EVC 9.14-0.87% 1.555 Mn
VirTra, Inc. VTSI 3.40-0.87% 0.045 Mn
Tandy Leather Factory, Inc. TLF 2.29-0.87% 0.13 Mn
Janus Henderson Small Cap Growth Alpha ETF JSML 89.04-0.87% 0.008 Mn
Monmouth Real Estate Investment Corporation MNR 12.61-0.86% 0.785 Mn
BLACKROCK INTERNATIONAL, LTD. BGY 5.76-0.86% 0.135 Mn
BlackBerry Limited BB 9.18-0.86% 19.891 Mn
Janus Henderson Small/Mid Cap Growth Alpha ETF JSMD 96.56-0.86% 0.063 Mn
Home Federal Bancorp, Inc. of Louisiana HFBL 19.51-0.86% 0.001 Mn
Avnet, Inc. AVT 90.99-0.86% 1.078 Mn
Liberty All-Star Equity Fund USA 5.82-0.85% 1.35 Mn
ConocoPhillips COP 111.35-0.85% 4.188 Mn
Vanguard Russell 2000 ETF VTWO 118.33-0.85% 1.682 Mn
TTEC Holdings, Inc. TTEC 2.34-0.85% 0.777 Mn
SailPoint Technologies Holdings, Inc. SAIL 14.08-0.85% 5.176 Mn
Qualys, Inc. QLYS 113.67-0.85% 0.852 Mn
CPI Card Group Inc. PMTS 18.70-0.85% 0.031 Mn
Gladstone Investment Corporation GAIN 15.19-0.85% 0.19 Mn
CSP Inc. CSPI 9.34-0.85% 0.02 Mn
Universal Health Realty Income Trust UHT 39.99-0.84% 0.223 Mn
SandRidge Energy, Inc. SD 14.09-0.84% 0.337 Mn
MainStay MacKay DefinedTerm Municipal Opportunitie MMD 15.39-0.84% 0.025 Mn
Brixmor Property Group Inc. BRX 31.76-0.84% 2.482 Mn
Caseys General Stores, Inc. CASY 865.28-0.84% 0.409 Mn
UnitedHealth Group Incorporated UNH 407.79-0.83% 2.64 Mn
NL Industries, Inc. NL 5.97-0.83% 0.044 Mn
Vanguard Russell 1000 Growth ETF VONG 127.07-0.83% 0.723 Mn
Sohu.com Limited SOHU 13.09-0.83% 0.042 Mn
Safety Insurance Group, Inc. SAFT 70.87-0.83% 0.103 Mn
Gogo Inc. GOGO 3.59-0.83% 1.98 Mn
Ames National Corporation ATLO 29.87-0.83% 0.082 Mn
American Midstream Partners, LP AMID 35.87-0.83% 0.007 Mn
Yirendai Ltd. YRD 1.21-0.82% 0.068 Mn
RH RH 146.91-0.82% 0.812 Mn
Molina Healthcare Inc MOH 200.21-0.82% 0.711 Mn
John Hancock Tax Advantaged Dividend Income Fund HTD 25.52-0.82% 0.039 Mn
Blackrock Debt Strategies Fund, Inc. DSU 9.63-0.82% 0.279 Mn
Burlington Stores, Inc. BURL 333.83-0.82% 0.468 Mn
ePlus inc. PLUS 82.41-0.82% 0.208 Mn
AdvisorShares Sabretooth ETF BKCH 86.69-0.82% 0.073 Mn
MFS Intermediate Income Trust MIN 2.44-0.81% 0.119 Mn
Brasilagro Cia Brasileira De Propriedades Agricolas LND 3.69-0.81% 0.043 Mn
Fidelity National Financial, Inc. FNF 47.67-0.81% 1.834 Mn
Banco De Chile BCH 40.62-0.81% 0.291 Mn
Superior Group of Companies, Inc. SGC 13.44-0.81% 0.025 Mn
Radware Ltd. RDWR 28.26-0.81% 0.134 Mn
Nano Dimension Ltd. NNDM 1.22-0.81% 5.961 Mn
Jack Henry & Associates, Inc. JKHY 129.29-0.81% 1.421 Mn
Ironwood Pharmaceuticals, Inc. IRWD 3.66-0.81% 1.825 Mn
CryoPort, Inc. CYRX 14.71-0.81% 0.483 Mn
Novo Nordisk A/S NVO 43.57-0.8% 5.146 Mn
Coca-Cola Company (The) KO 80.28-0.8% 17.565 Mn
A10 Networks, Inc. ATEN 32.44-0.8% 0.396 Mn
Strattec Security Corporation STRT 78.12-0.8% 0.049 Mn
Precipio, Inc. PRPO 22.26-0.8% 0.059 Mn
Plains Group Holdings, L.P. PAGP 23.69-0.8% 1.265 Mn
iShares S&P Emerging Markets Infrastructure Index Fund EMIF 27.11-0.8% 0 Mn
Dogness (International) Corporation DOGZ 1.24-0.8% 0.097 Mn
Cognex Corporation CGNX 65.41-0.8% 2.047 Mn
Ferrari N.V. RACE 366.13-0.79% 0.423 Mn
Oxford Industries, Inc. OXM 36.54-0.79% 0.567 Mn
United States Lime & Minerals, Inc. USLM 109.48-0.79% 0.337 Mn
Natural Alternatives International, Inc. NAII 2.50-0.79% 0.076 Mn
Gladstone Land Corporation LAND 8.78-0.79% 0.593 Mn
Zoetis Inc. ZTS 79.33-0.78% 3.376 Mn
Signet Jewelers Limited SIG 88.03-0.78% 0.936 Mn
Cohen & Steers Inc CNS 76.53-0.78% 0.298 Mn
Cannae Holdings, Inc. CNNE 14.04-0.78% 0.539 Mn
Xenon Pharmaceuticals Inc. XENE 51.99-0.78% 0.71 Mn
Scholar Rock Holding Corporation SRRK 45.56-0.78% 0.958 Mn
AxoGen, Inc. AXGN 43.40-0.78% 1.983 Mn
Arrowhead Pharmaceuticals, Inc. ARWR 76.55-0.78% 0.917 Mn
Amgen Inc. AMGN 347.79-0.78% 1.274 Mn
Voya Emerging Markets High Income Dividend Equity Fund IHD 7.77-0.77% 0.059 Mn
Hess Midstream Partners LP HESM 37.17-0.77% 1.268 Mn
NETGEAR, Inc. NTGR 24.34-0.77% 0.28 Mn
Takeda Pharmaceutical Company Limited TAK 15.66-0.76% 1.716 Mn
Sturm, Ruger & Company, Inc. RGR 38.12-0.76% 0.143 Mn
Griffon Corporation GFF 94.01-0.76% 0.328 Mn
Booz Allen Hamilton Holding Corporation BAH 73.98-0.76% 1.472 Mn
First Trust Indxx Innovative Transaction & Process ETF LEGR 66.29-0.76% 0.001 Mn
First Trust SSI Strategic Convertible Securities ETF FCVT 53.63-0.76% 0.014 Mn
Altimmune, Inc. ALT 2.62-0.76% 2.907 Mn
UDR, Inc. UDR 38.61-0.75% 4.243 Mn
Global Net Lease, Inc. GNL 9.26-0.75% 2.444 Mn
Oxford Square Capital Corp. OXSQ 1.33-0.75% 1.2 Mn
OptimizeRx Corporation OPRX 5.28-0.75% 0.172 Mn
The Kraft Heinz Company KHC 23.80-0.75% 9.986 Mn
Kaiser Aluminum Corporation KALU 181.72-0.75% 0.18 Mn
Hub Group, Inc. HUBG 45.19-0.75% 0.767 Mn
Coda Octopus Group, Inc. CODA 9.31-0.75% 0.515 Mn
Eaton Vance Corporation ETV 14.79-0.74% 0.168 Mn
ENI S.p.A. E 50.89-0.74% 0.435 Mn
Phillips 66 PSX 172.00-0.73% 1.803 Mn
Oppenheimer Holdings, Inc. OPY 106.36-0.73% 0.172 Mn
Lamb Weston Holdings, Inc. LW 45.09-0.73% 1.233 Mn
Kilroy Realty Corporation KRC 38.09-0.73% 1.916 Mn
Vodafone Group Plc VOD 14.89-0.73% 2.825 Mn
Kelly Services, Inc. KELYB 17.71-0.73% 0.001 Mn
Baozun Inc. BZUN 2.73-0.73% 0.155 Mn
ProShares Ultra Nasdaq Biotechnology BIB 83.11-0.73% 0.004 Mn
Star Group, L.P. SGU 12.48-0.72% 0.021 Mn
PPG Industries, Inc. PPG 120.65-0.72% 1.169 Mn
Copa Holdings, S.A. CPA 143.36-0.72% 0.33 Mn
Biglari Holdings Inc. BH 341.25-0.72% 0.05 Mn
iShares ESG MSCI USA ETF ESGU 163.60-0.72% 0.361 Mn
Ballard Power Systems, Inc. BLDP 4.13-0.72% 6.398 Mn
Unum Group UNMA 22.34-0.71% 0.023 Mn
Molson Coors Brewing Company TAP 40.60-0.71% 2.3 Mn
Upwork Inc. UPWK 8.42-0.71% 2.151 Mn
Opko Health, Inc. OPK 1.39-0.71% 1.972 Mn
Methanex Corporation MEOH 55.85-0.71% 0.685 Mn
Landmark Bancorp Inc. LARK 29.36-0.71% 0.01 Mn
FirstService Corporation FSV 142.69-0.71% 0.16 Mn
Escalade, Incorporated ESCA 18.26-0.71% 0.022 Mn
Century Casinos, Inc. CNTY 1.39-0.71% 0.019 Mn
Ringcentral, Inc. RNG 38.05-0.7% 1.155 Mn
Quanta Services, Inc. PWR 719.29-0.7% 0.4 Mn
Solar Senior Capital Ltd. SUNS 8.49-0.7% 0.122 Mn
MYR Group, Inc. MYRG 446.77-0.7% 0.225 Mn
First Trust Nasdaq Transportation ETF FTXR 45.18-0.7% 0.02 Mn
Ingredion Incorporated INGR 100.81-0.69% 1.048 Mn
FutureFuel Corp. FF 4.34-0.69% 0.322 Mn
Crown Castle International Corporation CCI 88.13-0.69% 4.115 Mn
Marine Petroleum Trust MARPS 4.29-0.69% 0.004 Mn
Arrow Financial Corporation AROW 38.88-0.69% 0.08 Mn
Verizon Communications Inc. VZ 46.75-0.68% 12.918 Mn
Compania Cervecerias Unidas, S.A. CCU 11.71-0.68% 0.068 Mn
Taoping Inc. TAOP 1.46-0.68% 0.009 Mn
Caesars Entertainment Corporation CZR 29.31-0.68% 3.061 Mn
Cal-Maine Foods, Inc. CALM 79.03-0.68% 0.489 Mn
MasTec, Inc. MTZ 369.35-0.67% 0.607 Mn
Eli Lilly and Company LLY 1123.11-0.67% 1.095 Mn
ClearBridge Energy Midstream Opportunity Fund Inc. EMO 49.10-0.67% 0.031 Mn
BlueLinx Holdings Inc. BXC 55.13-0.67% 0.069 Mn
Boeing Company (The) BA 227.49-0.67% 1.903 Mn
Shore Bancshares Inc SHBI 22.17-0.67% 0.33 Mn
Invesco DWA Industrials Momentum ETF PRN 248.31-0.67% 0.035 Mn
Ocular Therapeutix, Inc. OCUL 8.94-0.67% 2.33 Mn
Heritage Financial Corporation HFWA 28.25-0.67% 0.4 Mn
Harvard Bioscience, Inc. HBIO 5.95-0.67% 0.048 Mn
First Trust Asia Pacific Ex-Japan AlphaDEX Fund FPA 57.45-0.67% 0.003 Mn
Autolus Therapeutics plc AUTL 1.49-0.67% 0.877 Mn
Independence Realty Trust, Inc. IRT 16.48-0.66% 1.588 Mn
International Paper Company IP 36.15-0.66% 5.302 Mn
Ellington Residential Mortgage REIT EARN 4.49-0.66% 0.375 Mn
Diebold Nixdorf Incorporated DBD 82.16-0.66% 0.16 Mn
Cigna Corporation CI 291.88-0.66% 1.082 Mn
Biohaven Pharmaceutical Holding Company Ltd. BHVN 12.09-0.66% 2.375 Mn
American Tower Corporation (REIT) AMT 184.53-0.66% 1.081 Mn
Stratus Properties Inc. STRS 28.50-0.66% 0.086 Mn
Perma-Fix Environmental Services, Inc. PESI 10.47-0.66% 0.12 Mn
Linde plc LIN 518.17-0.66% 2.491 Mn
Helen of Troy Limited HELE 28.60-0.66% 0.669 Mn
GDS Holdings Limited GDS 33.27-0.66% 1.547 Mn
Turkcell Iletisim Hizmetleri AS TKC 6.12-0.65% 1.53 Mn
Spectrum Brands Holdings, Inc. SPB 84.00-0.65% 0.302 Mn
Blackrock MuniHoldings New Jersey Insured Fund, Inc. MUJ 12.26-0.65% 0.304 Mn
Mid-America Apartment Communities, Inc. MAA 136.44-0.65% 1.04 Mn
International Flavors & Fragrances, Inc. IFF 77.85-0.65% 1.378 Mn
Globant S.A. GLOB 36.63-0.65% 1.175 Mn
Comp En De Mn Cemig ADS CIG.C 3.08-0.65% 0.002 Mn
Valley National Bancorp VLYPP 24.53-0.65% 0.004 Mn
Twin Disc, Incorporated TWIN 19.88-0.65% 0.041 Mn
lululemon athletica inc. LULU 115.49-0.65% 1.171 Mn
iShares S&P Small-Cap 600 Growth ETF IJT 169.02-0.65% 0.055 Mn
The Cheesecake Factory Incorporated CAKE 73.27-0.65% 1.72 Mn
argenx SE ARGX 878.49-0.65% 0.315 Mn
Terreno Realty Corporation TRNO 66.28-0.64% 0.961 Mn
Voya Infrastructure, Industrials and Materials Fund IDE 13.91-0.64% 0.094 Mn
MarineMax, Inc. HZO 34.07-0.64% 0.224 Mn
Supernus Pharmaceuticals, Inc. SUPN 43.58-0.64% 0.72 Mn
Liberty Media Corporation FWONA 82.73-0.64% 0.177 Mn
XAI Octagon Floating Rate & Alternative Income Term Trust XFLT 17.44-0.63% 0.109 Mn
Arista Networks, Inc. ANET 168.05-0.63% 4.582 Mn
Valley National Bancorp VLY 14.20-0.63% 5.918 Mn
UFP Technologies, Inc. UFPT 232.20-0.63% 0.223 Mn
NovoCure Limited NVCR 17.49-0.63% 1.023 Mn
Sumitomo Mitsui Financial Group Inc SMFG 24.17-0.62% 1.27 Mn
Putnam Master Intermediate Income Trust PIM 3.20-0.62% 0.031 Mn
IHS Markit Ltd. INFO 27.13-0.62% 0.011 Mn
CACI International, Inc. CACI 504.42-0.62% 0.327 Mn
Radcom Ltd. RDCM 12.90-0.62% 0.053 Mn
Nuveen S&P 500 Dynamic Overwrite Fund SPXX 18.01-0.61% 0.217 Mn
Johnson Controls International plc JCI 145.17-0.61% 3.564 Mn
Colonial Intermediate High Income Fund CIF 1.62-0.61% 0.047 Mn
Vanguard Russell 3000 ETF VTHR 331.18-0.61% 0.062 Mn
Paychex, Inc. PAYX 100.28-0.61% 3.387 Mn
First Trust DorseyWright DALI 1 ETF DALI 30.96-0.61% 0.003 Mn
The Cooper Companies, Inc. COO 67.35-0.61% 2.512 Mn
Alkermes plc ALKS 44.09-0.61% 1.421 Mn
TJX Companies, Inc. (The) TJX 166.32-0.6% 5.175 Mn
First Trust FMY 11.56-0.6% 0.003 Mn
California Resources Corporation CRC 56.25-0.6% 0.667 Mn
Bausch Health Companies Inc. BHC 4.96-0.6% 2.143 Mn
Vanguard Russell 2000 Value ETF VTWV 191.15-0.6% 0.126 Mn
Vicor Corporation VICR 320.46-0.6% 0.581 Mn
InterDigital, Inc. IDCC 287.15-0.6% 0.557 Mn
Tanger Factory Outlet Centers, Inc. SKT 40.37-0.59% 2.35 Mn
Bristol-Myers Squibb Company BMY 55.94-0.59% 7.197 Mn
Albany International Corporation AIN 70.29-0.59% 0.179 Mn
Invesco Strategic US ETF IUS 65.94-0.59% 0.034 Mn
Axsome Therapeutics, Inc. AXSM 251.91-0.59% 0.684 Mn
Invitation Homes Inc. INVH 29.00-0.58% 5.96 Mn
Blackrock Global BOE 11.95-0.58% 0.051 Mn
American Homes 4 Rent AMH 32.43-0.58% 2.061 Mn
PC Connection, Inc. CNXN 70.73-0.58% 0.124 Mn
CHS Inc CHSCO 25.93-0.58% 0.016 Mn
Tekla World Healthcare Fund THW 12.24-0.57% 0.051 Mn
Renasant Corporation RNST 41.89-0.57% 0.699 Mn
Douglas Emmett, Inc. DEI 12.15-0.57% 1.774 Mn
Aberdeen Total Dynamic Dividend Fund AOD 10.45-0.57% 0.287 Mn
Vanguard Russell 1000 ETF VONE 339.32-0.57% 0.033 Mn
MediWound Ltd. MDWD 13.87-0.57% 0.064 Mn
West Pharmaceutical Services, Inc. WST 329.58-0.56% 0.771 Mn
Teekay Tankers Ltd. TNK 75.14-0.56% 0.316 Mn
AT&T Inc. T 23.16-0.56% 33.777 Mn
Navios Maritime Partners LP NMM 74.00-0.56% 0.086 Mn
Coca Cola Femsa S.A.B. de C.V. KOF 106.75-0.56% 0.19 Mn
ITT Inc. ITT 194.09-0.56% 0.942 Mn
Quest Diagnostics Incorporated DGX 201.04-0.56% 1.02 Mn
Cementos Pacasmayo S.A.A. CPAC 10.66-0.56% 0.002 Mn
Savara, Inc. SVRA 5.30-0.56% 0.998 Mn
Saga Communications, Inc. SGA 8.95-0.56% 0.02 Mn
Invesco International Dividend Achievers ETF PID 22.89-0.56% 0.058 Mn
Monarch Casino & Resort, Inc. MCRI 127.82-0.56% 0.183 Mn
Plains All American Pipeline, L.P. PAA 21.81-0.55% 2.165 Mn
Automatic Data Processing, Inc. ADP 222.00-0.55% 2.615 Mn
John Hancock Premium Dividend Fund PDT 12.88-0.54% 0.072 Mn
Hudson Technologies, Inc. HDSN 5.56-0.54% 0.417 Mn
First Trust Alternative Absolute Return Strategy ETF FAAR 32.85-0.54% 0.035 Mn
East West Bancorp, Inc. EWBC 130.61-0.54% 1.057 Mn
Stepan Company SCL 54.18-0.53% 0.117 Mn
ONE Gas, Inc. OGS 76.97-0.53% 0.593 Mn
John Hancock Investors Trust JHI 13.19-0.53% 0.009 Mn
Eaton Vance Municipal Income 2028 Term Trust ETX 18.73-0.53% 0.016 Mn
Eaton Vance Corporation ETW 9.43-0.53% 0.13 Mn
Viper Energy Partners LP VNOM 43.46-0.53% 1.981 Mn
First Trust Dorsey Wright International Focus 5 ETF IFV 28.13-0.53% 0.189 Mn
Northwest Natural Holding Company NWN 49.38-0.52% 0.262 Mn
Minerals Technologies Inc. MTX 78.02-0.52% 0.153 Mn
Eaton Vance Tax-Advantaged Global Dividend Income Fund ETG 23.07-0.52% 0.134 Mn
Summit State Bank SSBI 13.52-0.52% 0.001 Mn
ClearBridge Large Cap Growth ESG ETF LRGE 85.52-0.52% 0.005 Mn
Cisco Systems, Inc. CSCO 119.57-0.52% 8.03 Mn
Terex Corporation TEX 64.96-0.51% 1.236 Mn
Shutterstock, Inc. SSTK 13.55-0.51% 0.387 Mn
Lexicon Pharmaceuticals, Inc. LXRX 1.95-0.51% 1.854 Mn
Extreme Networks, Inc. EXTR 31.51-0.51% 1.778 Mn
Invesco Quality Municipal Income Trust IQI 9.98-0.5% 0.155 Mn
Enbridge Inc ENB 55.68-0.5% 3.982 Mn
iShares MSCI UAE ETF UAE 19.73-0.5% 0.972 Mn
Invesco DWA Healthcare Momentum ETF PTH 51.81-0.5% 0.005 Mn
First Trust Small Cap Core AlphaDEX Fund FYX 137.95-0.5% 0.021 Mn
BayCom Corp BCML 31.71-0.5% 0.044 Mn
Nuveen Select Tax Free Income Portfolio NXP 14.27-0.49% 0.187 Mn
National Storage Affiliates Trust NSA 44.69-0.49% 0.664 Mn
MSCI Inc MSCI 608.16-0.49% 0.491 Mn
Gorman-Rupp Company (The) GRC 84.98-0.49% 0.182 Mn
First Trust FFA 22.55-0.49% 0.024 Mn
Duff & Phelps Global Utility Income Fund Inc. DPG 14.30-0.49% 0.076 Mn
Blackrock Health Sciences Trust BME 40.22-0.49% 0.038 Mn
Atkore International Group Inc. ATKR 78.86-0.49% 0.268 Mn
TrustCo Bank Corp NY TRST 52.79-0.49% 0.228 Mn
NetScout Systems, Inc. NTCT 40.56-0.49% 0.52 Mn
Western Midstream Partners, LP WES 43.75-0.48% 0.74 Mn
Honda Motor Company, Ltd. HMC 26.85-0.48% 1.508 Mn
Evertec, Inc. EVTC 27.22-0.48% 0.84 Mn
SCIENCE APPLICATIONS INTERNATIONAL CORPORATION SAIC 108.87-0.48% 0.559 Mn
ClearSign Combustion Corporation CLIR 4.12-0.48% 0.026 Mn
iShares MSCI ACWI ex US Index Fund ACWX 76.42-0.48% 2.115 Mn
Tutor Perini Corporation TPC 76.19-0.47% 0.439 Mn
Nuveen New York AMT-Free Quality Municipal NRK 10.56-0.47% 0.236 Mn
Blackrock MuniAssets Fund, Inc. MUA 10.64-0.47% 0.267 Mn
Dreyfus Strategic Municipals, Inc. LEO 6.40-0.47% 0.133 Mn
Kimbell Royalty Partners KRP 14.75-0.47% 0.629 Mn
Ardmore Shipping Corporation ASC 16.78-0.47% 0.546 Mn
Mercantil Bank Holding Corporation AMTB 23.20-0.47% 0.225 Mn
Xcel Energy Inc. XEL 78.98-0.47% 5.057 Mn
Verisk Analytics, Inc. VRSK 179.61-0.47% 3.488 Mn
Invesco FTSE RAFI US 1500 Small-Mid ETF PRFZ 52.88-0.47% 0.049 Mn
Newtek Business Services Corp. NEWTI 25.27-0.47% 0 Mn
Navigant Consulting, Inc. NCI 10.60-0.47% 0.082 Mn
Central Garden & Pet Company CENTA 37.76-0.47% 0.355 Mn
Spire Inc. SR 78.38-0.46% 0.592 Mn
AllianzGI NFJ Dividend, Interest & Premium Strategy Fund NFJ 15.05-0.46% 0.079 Mn
Haverty Furniture Companies, Inc. HVT 23.58-0.46% 0.065 Mn
Eaton Vance Enhance Equity Income Fund EOI 19.51-0.46% 0.063 Mn
CrossAmerica Partners LP CAPL 21.76-0.46% 0.042 Mn
Principal U.S. Small-Cap Multi-Factor Index ETF PSC 67.28-0.46% 0.069 Mn
Invesco DWA Momentum ETF PDP 148.29-0.46% 0.017 Mn
Minerva Neurosciences, Inc NERV 4.37-0.46% 0.096 Mn
Liberty Media Corporation FWONK 89.63-0.46% 2.357 Mn
Aclaris Therapeutics, Inc. ACRS 4.34-0.46% 1.086 Mn
AAON, Inc. AAON 130.66-0.46% 0.763 Mn
Reinsurance Group of America, Incorporated RGA 209.44-0.45% 0.439 Mn
Herc Holdings Inc. HRI 150.87-0.45% 0.457 Mn
DoubleLine Income Solutions Fund DSL 10.97-0.45% 0.433 Mn
Regency Centers Corporation REG 78.90-0.45% 1.302 Mn
First Trust Large Cap Core AlphaDEX Fund FEX 138.03-0.45% 0.018 Mn
C.H. Robinson Worldwide, Inc. CHRW 189.40-0.45% 1.077 Mn
TransAlta Corporation TAC 13.51-0.44% 1.726 Mn
Adams Natural Resources Fund, Inc. PEO 25.05-0.44% 0.053 Mn
The Gabelli Healthcare & Wellness Trust GRX 8.99-0.44% 0.03 Mn
Commercial Metals Company CMC 76.69-0.44% 0.997 Mn
Telephone and Data Systems, Inc. TDI 45.68-0.44% 0.063 Mn
OSI Systems, Inc. OSIS 220.70-0.44% 0.179 Mn
Middlesex Water Company MSEX 52.48-0.44% 0.183 Mn
iShares MSCI ACWI Index Fund ACWI 157.34-0.44% 2.668 Mn
Tekla Healthcare Opportunies Fund THQ 18.57-0.43% 0.062 Mn
Talos Energy, Inc. TALO 13.80-0.43% 1.957 Mn
Maiden Holdings, Ltd. MHLA 11.51-0.43% 0.001 Mn
Japan Smaller Capitalization Fund Inc JOF 11.59-0.43% 0.041 Mn
DHT Holdings, Inc. DHT 18.41-0.43% 4.786 Mn
Vanguard Total International Stock ETF VXUS 86.60-0.43% 4.175 Mn
TuanChe Limited TC 9.34-0.43% 0 Mn
Acacia Research Corporation ACTG 4.68-0.43% 0.491 Mn
Novartis AG NVS 150.93-0.42% 1.589 Mn
Nike, Inc. NKE 45.04-0.42% 7.954 Mn
KT Corporation KT 18.76-0.42% 0.929 Mn
Eastman Kodak Company KODK 9.43-0.42% 0.735 Mn
Tandem Diabetes Care, Inc. TNDM 16.69-0.42% 1.906 Mn
Gentherm Inc THRM 35.52-0.42% 0.367 Mn
Newell Brands Inc. NWL 4.74-0.42% 8.182 Mn
Krystal Biotech, Inc. KRYS 323.37-0.42% 0.329 Mn
iShares Nasdaq Biotechnology Index Fund IBB 171.44-0.42% 1.029 Mn
Hingham Institution for Savings HIFS 287.73-0.42% 0.041 Mn
DarioHealth Corp. DRIO 7.12-0.42% 0.002 Mn
Dorchester Minerals, L.P. DMLP 25.97-0.42% 0.128 Mn
SITE Centers Corp. SITC 4.81-0.41% 0.543 Mn
Brink's Company (The) BCO 100.14-0.41% 0.309 Mn
XOMA Corporation XOMA 41.78-0.41% 0.134 Mn
iShares S&P Global Timber & Forestry Index Fund WOOD 68.15-0.41% 0.006 Mn
Organogenesis Holdings Inc. ORGO 2.40-0.41% 0.501 Mn
MeiraGTx Holdings plc MGTX 9.71-0.41% 0.5 Mn
John B. Sanfilippo & Son, Inc. JBSS 78.35-0.41% 0.085 Mn
Western Alliance Bancorporation WAL 81.48-0.4% 1.157 Mn
Southwest Gas Holdings, Inc. SWX 88.07-0.4% 0.465 Mn
Quad Graphics, Inc QUAD 7.47-0.4% 0.258 Mn
Eaton Vance Municipal Income Trust EOT 17.26-0.4% 0.047 Mn
SPS Commerce, Inc. SPSC 54.98-0.4% 0.403 Mn
Sonos, Inc. SONO 14.84-0.4% 1.556 Mn
Solar Capital Ltd. SLRC 12.49-0.4% 0.283 Mn
First Trust Rising Dividend Achievers ETF RDVY 79.06-0.4% 1.049 Mn
Global X Conscious Companies ETF KRMA 47.68-0.4% 0.004 Mn
First Trust Nasdaq Food & Beverage ETF FTXG 22.59-0.4% 0.004 Mn
AT&T Inc. TBB 20.68-0.39% 0.084 Mn
Black Hills Corporation BKH 73.51-0.39% 0.869 Mn
Invesco High Yield Equity Dividend Achievers ETF PEY 23.10-0.39% 0.233 Mn
Grifols, S.A. GRFS 7.59-0.39% 0.269 Mn
First Trust Nasdaq Pharmaceuticals ETF FTXH 35.67-0.39% 0.01 Mn
Huntington Ingalls Industries, Inc. HII 298.51-0.38% 0.31 Mn
Highland Global Allocation Fund HGLB 7.91-0.38% 0.047 Mn
Boston Properties, Inc. BXP 65.73-0.38% 1.272 Mn
Principal U.S. Mega-Cap Multi-Factor Index ETF USMC 73.76-0.38% 0.044 Mn
Silicon Laboratories, Inc. SLAB 219.50-0.38% 0.238 Mn
Marriott International MAR 399.10-0.38% 1.86 Mn
Art's-Way Manufacturing Co., Inc. ARTW 2.64-0.38% 0.033 Mn
DaVita Inc. DVA 208.98-0.37% 0.766 Mn
Walt Disney Company (The) DIS 101.33-0.37% 6.919 Mn
ConAgra Brands, Inc. CAG 13.56-0.37% 15.602 Mn
Liberty All-Star Growth Fund, Inc. ASG 5.36-0.37% 0.106 Mn
Embotelladora Andina S.A. AKO.B 29.78-0.37% 0.003 Mn
Melco Resorts & Entertainment Limited MLCO 5.42-0.37% 1.72 Mn
Moleculin Biotech, Inc. MBRX 2.70-0.37% 0.138 Mn
iShares Core MSCI Total International Stock ETF IXUS 96.17-0.37% 2.066 Mn
Cubic Corporation CUB 10.86-0.37% 0.917 Mn
Suzano Papel e Celulose S.A. SUZ 8.42-0.36% 1.478 Mn
Polaris Industries Inc. PII 69.86-0.36% 0.668 Mn
The GDL Fund GDL 8.38-0.36% 0.023 Mn
Eaton Vance Risk-Managed Diversified Equity Income Fund ETJ 8.36-0.36% 0.083 Mn
EastGroup Properties, Inc. EGP 203.92-0.36% 0.291 Mn
Carpenter Technology Corporation CRS 561.59-0.36% 0.947 Mn
First Trust IPOX Europe Equity Opportunities ETF FPXE 36.14-0.36% 0 Mn
Antero Resources Corporation AR 33.91-0.35% 4.094 Mn
B. Riley Financial, Inc. RILYZ 19.93-0.35% 0.018 Mn
iShares Preferred and Income Securities ETF PFF 31.19-0.35% 3.14 Mn
NetApp, Inc. NTAP 161.26-0.35% 2.494 Mn
HealthStream, Inc. HSTM 25.78-0.35% 0.112 Mn
Ardelyx, Inc. ARDX 5.67-0.35% 3.376 Mn
Abeona Therapeutics Inc. ABEO 5.65-0.35% 1.564 Mn
Invesco Senior Income Trust VVR 2.97-0.34% 0.914 Mn
Nuveen Multi-Market Income Fund JMM 5.80-0.34% 0.005 Mn
Chipotle Mexican Grill, Inc. CMG 32.62-0.34% 8.436 Mn
Calix, Inc CALX 38.20-0.34% 0.665 Mn
The AES Corporation AES 14.63-0.34% 3.646 Mn
Red Rock Resorts, Inc. RRR 60.92-0.34% 0.756 Mn
First Trust Mid Cap Core AlphaDEX Fund FNX 143.22-0.34% 0.009 Mn
Crinetics Pharmaceuticals, Inc. CRNX 35.00-0.34% 0.695 Mn
Tortoise Energy Infrastructure Corporation TYG 42.47-0.33% 0.29 Mn
Teekay Corporation TK 12.13-0.33% 0.21 Mn
RiverNorth Opportunistic Municipal Income Fund, Inc. RMI 15.16-0.33% 0.013 Mn
Matador Resources Company MTDR 51.21-0.33% 1.531 Mn
Lithia Motors, Inc. LAD 307.50-0.33% 0.201 Mn
BlackRock Science and Technology Trust BST 48.05-0.33% 0.095 Mn
Novavax, Inc. NVAX 9.20-0.33% 3.294 Mn
Nuveen California AMT-Free Quality Municipal Income Fund NKX 12.36-0.32% 0.144 Mn
Kirby Corporation KEX 141.55-0.32% 0.435 Mn
Gartner, Inc. IT 142.24-0.32% 1.263 Mn
Invesco Value Municipal Income Trust IIM 12.51-0.32% 0.142 Mn
Aberdeen Global Dynamic Dividend Fund AGD 12.50-0.32% 0.051 Mn
Oxford Lane Capital Corp. OXLCM 25.00-0.32% 0.012 Mn
Virtus Investment Partners, Inc. VRTS 143.33-0.31% 0.131 Mn
CVR Partners, LP UAN 111.03-0.31% 0.049 Mn
Sysco Corporation SYY 79.44-0.31% 2.775 Mn
Cohen & Steers Quality Income Realty Fund Inc RQI 12.78-0.31% 0.942 Mn
K12 Inc LRN 83.36-0.31% 1.699 Mn
Lennar Corporation LEN.B 87.66-0.31% 0.09 Mn
Vanguard Russell 1000 Value ETF VONV 106.96-0.31% 0.838 Mn
Invesco DWA Consumer Cyclicals Momentum ETF PEZ 103.34-0.31% 0.001 Mn
National Bankshares, Inc. NKSH 35.67-0.31% 0.029 Mn
Kornit Digital Ltd. KRNT 15.97-0.31% 0.097 Mn
iShares MSCI Europe Small-Cap ETF IEUS 71.48-0.31% 0.002 Mn
Dorman Products, Inc. DORM 125.75-0.31% 0.196 Mn
WEX Inc. WEX 131.27-0.3% 1.235 Mn
MetLife, Inc. MET 87.40-0.3% 4.195 Mn
Eaton Vance Tax Advantaged Dividend Income Fund EVT 26.69-0.3% 0.151 Mn
TFS Financial Corporation TFSL 16.46-0.3% 0.992 Mn
Insulet Corporation PODD 147.69-0.3% 0.942 Mn
NorthWestern Corporation NWE 70.56-0.3% 0.517 Mn
Meridian Corporation MRBK 19.68-0.3% 0.111 Mn
Monster Beverage Corporation MNST 92.95-0.3% 4.758 Mn
UGI Corporation UGI 34.26-0.29% 1.166 Mn
Team, Inc. TISI 16.93-0.29% 0.009 Mn
Scorpio Tankers Inc. STNG 78.52-0.29% 0.598 Mn
Putnam Premier Income Trust PPT 3.45-0.29% 0.039 Mn
OUTFRONT Media Inc. OUT 31.24-0.29% 1.857 Mn
Natural Grocers by Vitamin Cottage, Inc. NGVC 30.56-0.29% 0.123 Mn
Western Asset Managed Municipals Fund, Inc. MMU 10.27-0.29% 0.053 Mn
Essex Property Trust, Inc. ESS 280.56-0.29% 0.315 Mn
CubeSmart CUBE 41.20-0.29% 1.837 Mn
Banco Bradesco Sa BBD 3.46-0.29% 28.629 Mn
Lindblad Expeditions Holdings Inc. LIND 23.90-0.29% 0.524 Mn
WisdomTree U.S. Quality Dividend Growth Fund DGRW 96.85-0.29% 0.356 Mn
Central Federal Corporation CFBK 30.47-0.29% 0.041 Mn
Global X S&P 500 Catholic Values ETF CATH 89.56-0.29% 0.023 Mn
Perrigo Company PRGO 10.67-0.28% 2.297 Mn
ProAssurance Corporation PRA 24.59-0.28% 0.597 Mn
Pimco New York Municipal Income Fund II PNI 7.03-0.28% 0.023 Mn
Nuveen AMT-Free Municipal Value Fund NUW 14.22-0.28% 0.035 Mn
Cousins Properties Incorporated CUZ 28.61-0.28% 2.274 Mn
Ares Management Corporation ARES 134.98-0.28% 2.306 Mn
United-Guardian, Inc. UG 7.00-0.28% 0.007 Mn
Morningstar, Inc. MORN 172.65-0.28% 0.284 Mn
LivaNova PLC LIVN 79.48-0.28% 0.912 Mn
First Trust Developed Markets Ex-US AlphaDEX Fund FDT 99.83-0.28% 0.096 Mn
Central Garden & Pet Company CENT 43.06-0.28% 0.076 Mn
Johnson & Johnson JNJ 235.18-0.27% 7.718 Mn
HFF, Inc. HF 22.30-0.27% 0 Mn
CMS Energy Corporation CMSD 22.26-0.27% 0.032 Mn
Hancock Whitney Corporation HWC 71.00-0.27% 0.799 Mn
First United Corporation FUNC 41.35-0.27% 0.015 Mn
Alico, Inc. ALCO 40.20-0.27% 0.015 Mn
TriNet Group, Inc. TNET 46.56-0.26% 0.258 Mn
PPlus Trust PYT 23.24-0.26% 0.001 Mn
Modine Manufacturing Company MOD 284.97-0.26% 1.065 Mn
Nuveen Preferred & Income Opportunities Fund JPC 7.82-0.26% 0.68 Mn
VanEck Vectors Pharmaceutical ETF PPH 105.09-0.26% 0.081 Mn
Intuit Inc. INTU 280.99-0.26% 3.122 Mn
First Trust Eurozone AlphaDEX ETF FEUZ 69.10-0.26% 0.001 Mn
Electro-Sensors, Inc. ELSE 7.66-0.26% 0.004 Mn
CRA International,Inc. CRAI 147.37-0.26% 0.108 Mn
Bloomin' Brands, Inc. BLMN 7.63-0.26% 1.737 Mn
Tennessee Valley Authority TVE 23.51-0.25% 0.005 Mn
PT Telekomunikasi Indonesia, Tbk TLK 16.04-0.25% 0.771 Mn
Royal Caribbean Cruises Ltd. RCL 312.90-0.25% 1.11 Mn
Public Storage PSA 320.17-0.25% 0.822 Mn
Nuveen Quality Municipal Income Fund NAD 11.90-0.25% 0.432 Mn
Nuveen California Quality Municipal Income Fund NAC 11.91-0.25% 0.356 Mn
Mettler-Toledo International, Inc. MTD 1151.57-0.25% 0.15 Mn
Heico Corporation HEI.A 248.11-0.25% 0.269 Mn
Elanco Animal Health Incorporated ELAN 24.23-0.25% 3.682 Mn
BankUnited, Inc. BKU 48.03-0.25% 0.67 Mn
B&G Foods, Inc. BGS 3.96-0.25% 1.162 Mn
Becton, Dickinson and Company BDX 145.16-0.25% 1.51 Mn
Bio-Techne Corp TECH 56.03-0.25% 1.53 Mn
First Trust Europe AlphaDEX Fund FEP 59.30-0.25% 0.02 Mn
Sierra Bancorp BSRR 39.72-0.25% 0.056 Mn
Astronics Corporation ATRO 75.50-0.25% 0.518 Mn
US Foods Holding Corp. USFD 93.22-0.24% 2.014 Mn
Select Medical Holdings Corporation SEM 16.61-0.24% 0.952 Mn
Hyster-Yale Materials Handling, Inc. HY 37.55-0.24% 0.117 Mn
Hexcel Corporation HXL 98.39-0.24% 0.725 Mn
STRATS Trust GJO 24.84-0.24% 0 Mn
Fortis Inc. FTS 57.12-0.24% 0.75 Mn
Adams Diversified Equity Fund, Inc. ADX 25.34-0.24% 0.187 Mn
United Therapeutics Corporation UTHR 548.27-0.24% 0.612 Mn
Rimini Street, Inc. RMNI 4.16-0.24% 0.28 Mn
James River Group Holdings, Ltd. JRVR 4.16-0.24% 0.395 Mn
First Trust Latin America AlphaDEX Fund FLN 25.31-0.24% 0.021 Mn
Global X DAX Germany ETF DAX 45.43-0.24% 0.012 Mn
The Bank of Princeton BPRN 37.53-0.24% 0.013 Mn
Thermo Fisher Scientific Inc TMO 472.63-0.23% 1.517 Mn
Rollins, Inc. ROL 46.79-0.23% 4.08 Mn
Dr. Reddy's Laboratories Ltd RDY 13.30-0.23% 1.612 Mn
Omnicell, Inc. OMCL 39.90-0.23% 0.627 Mn
NBT Bancorp Inc. NBTB 47.30-0.23% 0.388 Mn
LCNB Corporation LCNB 17.06-0.23% 0.019 Mn
Digi International Inc. DGII 68.80-0.23% 0.138 Mn
Columbia Banking System, Inc. COLB 30.88-0.23% 2.463 Mn
Christopher & Banks Corporation CBK 30.69-0.23% 0.036 Mn
TransCanada Corporation TRP 68.92-0.22% 2.71 Mn
Sabine Royalty Trust SBR 71.60-0.22% 0.042 Mn
Arrow Electronics, Inc. ARW 228.76-0.22% 0.548 Mn
Rhythm Pharmaceuticals, Inc. RYTM 89.72-0.22% 0.61 Mn
CoStar Group, Inc. CSGP 31.97-0.22% 5.749 Mn
Stanley Black & Decker, Inc. SWK 84.62-0.21% 1.392 Mn
Marathon Petroleum Corporation MPC 250.47-0.21% 2.687 Mn
Eaton Vance Tax-Managed Global Diversified Equity Income Fund EXG 9.59-0.21% 0.326 Mn
Principal Price Setters Index ETF PSET 75.73-0.21% 0.001 Mn
NAPCO Security Technologies, Inc. NSSC 37.49-0.21% 0.562 Mn
Lee Enterprises, Incorporated LEE 9.55-0.21% 0.086 Mn
Kewaunee Scientific Corporation KEQU 37.50-0.21% 0.002 Mn
Arch Capital Group Ltd. ACGLO 19.17-0.21% 0.029 Mn
Simon Property Group, Inc. SPG 215.23-0.2% 3.243 Mn
Blackrock MuniYield New York Quality Fund, Inc. MYN 9.99-0.2% 0.106 Mn
Valley National Bancorp VLYPO 24.68-0.2% 0.007 Mn
Luminex Corporation LMNX 14.62-0.2% 0.014 Mn
Gladstone Land Corporation LANDP 20.45-0.2% 0.034 Mn
AppFolio, Inc. APPF 157.89-0.2% 0.348 Mn
Sociedad Quimica y Minera S.A. SQM 83.11-0.19% 0.862 Mn
Noah Holdings Ltd. NOAH 10.50-0.19% 0.097 Mn
CarMax Inc KMX 52.11-0.19% 4.875 Mn
Heico Corporation HEI 335.53-0.19% 0.326 Mn
Gabelli Global Small and Mid Cap Value Trust (The) GGZ 15.95-0.19% 0.002 Mn
CMS Energy Corporation CMSA 21.12-0.19% 0.024 Mn
Colony Bankcorp, Inc. CBAN 20.71-0.19% 0.16 Mn
Saul Centers, Inc. BFS 36.62-0.19% 0.089 Mn
American Financial Group, Inc. AFGE 15.97-0.19% 0.004 Mn
Arbor Realty Trust ABR 5.16-0.19% 1.908 Mn
Nathan's Famous, Inc. NATH 101.76-0.19% 0.02 Mn
Canterbury Park Holding Corporation CPHC 15.78-0.19% 0.002 Mn
Camden National Corporation CAC 51.79-0.19% 0.1 Mn
Bassett Furniture Industries, Incorporated BSET 15.56-0.19% 0.032 Mn
Sun Communities, Inc. SUI 124.18-0.18% 0.878 Mn
Stag Industrial, Inc. STAG 38.45-0.18% 1.318 Mn
Packaging Corporation of America PKG 229.55-0.18% 0.429 Mn
MFS Municipal Income Trust MFM 5.50-0.18% 0.159 Mn
Nuveen Core Equity Alpha Fund JCE 16.20-0.18% 0.053 Mn
Blackrock Floating Rate Income Strategies Fund Inc FRA 10.86-0.18% 0.107 Mn
Axos Financial, Inc. AX 89.42-0.18% 0.392 Mn
Alliance National Municipal Income Fund Inc AFB 11.29-0.18% 0.074 Mn
WisdomTree Interest Rate Hedged High Yield Bond Fund HYZD 22.63-0.18% 0.03 Mn
WisdomTree Emerging Markets Corporate Bond Fund EMCB 66.61-0.18% 0.005 Mn
Wolverine World Wide, Inc. WWW 17.74-0.17% 0.85 Mn
Sempra Energy SRE 91.77-0.17% 5.063 Mn
Source Capital, Inc. SOR 45.92-0.17% 0.01 Mn
Nuveen Virginia Quality Municipal Income Fund NPV 11.50-0.17% 0.024 Mn
Blackrock MuniYield Quality Fund, Inc. MQY 11.42-0.17% 0.287 Mn
MFS Charter Income Trust MCR 6.02-0.17% 0.218 Mn
Lazard Global Total Return and Income Fund LGI 18.02-0.17% 0.031 Mn
STRATS Trust GJS 23.57-0.17% 0.002 Mn
Extra Space Storage Inc EXR 146.40-0.17% 1.382 Mn
Weyco Group, Inc. WEYS 36.22-0.17% 0.019 Mn
Univest Financial Corporation UVSP 41.83-0.17% 0.178 Mn
Liberty Global plc LBTYA 12.02-0.17% 1.673 Mn
First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index GRID 192.12-0.17% 0.484 Mn
Coca-Cola European Partners plc CCEP 99.24-0.17% 1.681 Mn
Standex International Corporation SXI 308.77-0.16% 0.181 Mn
SmartFinancial, Inc. SMBK 44.38-0.16% 0.128 Mn
Putnam Managed Municipal Income Trust PMM 6.29-0.16% 0.076 Mn
Voya Global Equity Dividend and Premium Opportunity Fund IGD 6.26-0.16% 0.145 Mn
WhiteHorse Finance, Inc. WHF 6.36-0.16% 0.081 Mn
Spartan Energy Acquisition Corp SPAQ 93.74-0.16% 0 Mn
ScanSource, Inc. SCSC 49.27-0.16% 0.165 Mn
AdvisorShares Dorsey Wright Short ETF DWSH 6.35-0.16% 0.009 Mn
Telefonica Brasil S.A. VIV 13.19-0.15% 1.021 Mn
Taylor Morrison Home Corporation TMHC 71.84-0.15% 3.077 Mn
Prudential Public Limited Company PUK 27.10-0.15% 1.198 Mn
Myers Industries, Inc. MYE 26.80-0.15% 0.184 Mn
Western New England Bancorp, Inc. WNEB 13.47-0.15% 0.05 Mn
RCI Hospitality Holdings, Inc. RICK 27.42-0.15% 0.037 Mn
Materialise NV MTLS 6.66-0.15% 0.112 Mn
Scotts Miracle-Gro Company (The) SMG 63.08-0.14% 0.779 Mn
Rio Tinto Plc RIO 105.74-0.14% 2.158 Mn
MDU Resources Group, Inc. MDU 21.02-0.14% 1.709 Mn
Kite Realty Group Trust KRG 28.79-0.14% 1.33 Mn
Chevron Corporation CVX 180.15-0.14% 3.221 Mn
Washington Trust Bancorp, Inc. WASH 35.13-0.14% 0.155 Mn
FSB Bancorp, Inc. FSBC 43.82-0.14% 0.146 Mn
First Trust Germany AlphaDEX Fund FGM 65.13-0.14% 0 Mn
CHS Inc CHSCP 27.55-0.14% 0.016 Mn
Business First Bancshares, Inc. BFST 28.73-0.14% 0.207 Mn
OGE Energy Corp OGE 47.87-0.13% 1.174 Mn
Nuveen Floating Rate Income Fund JFR 7.60-0.13% 0.855 Mn
Canadian Pacific Railway Limited CP 89.15-0.13% 2.15 Mn
Peoples Financial Services Corp. PFIS 62.34-0.13% 0.052 Mn
Addus HomeCare Corporation ADUS 94.71-0.13% 0.214 Mn
Western Asset/Claymore U.S Treasury Inflation Prot Secs Fd 2 WIW 8.46-0.12% 0.353 Mn
Lehman ABS Corporation JBK 26.02-0.12% 0 Mn
Tekla Life Sciences Investors HQL 17.14-0.12% 0.061 Mn
Vanguard Short-Term Inflation-Protected Securities Index Fund VTIP 50.33-0.12% 1.76 Mn
TriCo Bancshares TCBK 51.61-0.12% 0.143 Mn
The Bancorp, Inc. TBBK 55.99-0.12% 0.408 Mn
First Trust NASDAQ-100 Ex-Technology Sector Index Fund QQXT 98.71-0.12% 0.001 Mn
Invesco DWA Consumer Staples Momentum ETF PSL 112.19-0.12% 0.001 Mn
First Trust Multi-Asset Diversified Income Index Fund MDIV 16.57-0.12% 0.045 Mn
WisdomTree U.S. SmallCap Quality Dividend Growth Fund DGRS 57.88-0.12% 0.018 Mn
CHS Inc CHSCL 25.54-0.12% 0.02 Mn
Popular, Inc. BPOPM 25.31-0.12% 0 Mn
Cohen & Steers Infrastructure Fund, Inc UTF 27.40-0.11% 0.274 Mn
Movado Group Inc. MOV 37.10-0.11% 0.334 Mn
Edison International EIX 72.06-0.11% 1.911 Mn
Sabra Health Care REIT, Inc. SBRA 18.56-0.11% 5.064 Mn
First Trust Emerging Markets Equity Select ETF RNEM 56.12-0.11% 0 Mn
Global X NASDAQ-100 Covered Call ETF QYLD 18.20-0.11% 2.67 Mn
iShares MSCI Qatar ETF QAT 18.49-0.11% 0.006 Mn
Preferred Bank PFBC 100.15-0.11% 0.127 Mn
First Trust Switzerland AlphaDEX Fund FSZ 82.72-0.11% 0 Mn
Papa Murphy's Holdings, Inc. FRSH 9.50-0.11% 17.115 Mn
Fastenal Company FAST 46.05-0.11% 5.874 Mn
Voya Financial, Inc. VOYA 91.08-0.1% 1.081 Mn
Invesco Municipal Opportunity Trust VMO 9.74-0.1% 0.174 Mn
Invesco Trust for Investment Grade Municipals VGM 10.25-0.1% 0.16 Mn
UNITIL Corporation UTL 51.47-0.1% 0.108 Mn
Tyson Foods, Inc. TSN 57.24-0.1% 2.2 Mn
Principal Real Estate Income Fund PGZ 10.01-0.1% 0.01 Mn
Nuveen Municipal High Income Opportunity Fund NMZ 10.33-0.1% 0.714 Mn
Laboratory Corporation of America Holdings LH 264.76-0.1% 0.511 Mn
First Trust Senior Floating Rate Income Fund II FCT 9.59-0.1% 0.082 Mn
Nexstar Media Group, Inc. NXST 172.11-0.1% 0.347 Mn
Hennessy Advisors, Inc. HNNA 9.88-0.1% 0.002 Mn
Cohen & Steers Total Return Realty Fund, Inc. RFI 11.23-0.09% 0.072 Mn
RELX PLC RELX 32.81-0.09% 1.799 Mn
Prudential Financial, Inc. PRH 22.97-0.09% 0.019 Mn
Nucor Corporation NUE 259.08-0.09% 1.47 Mn
Blackrock MuniHoldings Fund, Inc. MHD 11.74-0.09% 0.284 Mn
Eaton Vance Municipal Income Trust EVN 10.93-0.09% 0.074 Mn
Dreyfus Municipal Bond Infrastructure Fund, Inc. DMB 11.00-0.09% 0.022 Mn
Berkshire Hathaway Inc. BRK.B 495.08-0.09% 2.486 Mn
Aberdeen Global Premier Properties Fund AWP 11.74-0.09% 0.063 Mn
Varonis Systems, Inc. VRNS 33.86-0.09% 1.197 Mn
StoneCo Ltd. STNE 10.99-0.09% 4.04 Mn
McGrath RentCorp MGRC 114.08-0.09% 0.21 Mn
VanEck Vectors Biotech ETF BBH 187.97-0.09% 0.003 Mn
National Fuel Gas Company NFG 76.78-0.08% 0.526 Mn
Enterprise Products Partners L.P. EPD 36.47-0.08% 3.514 Mn
Xencor, Inc. XNCR 12.20-0.08% 0.871 Mn
World Acceptance Corporation WRLD 173.01-0.08% 0.121 Mn
Pepsico, Inc. PEP 146.12-0.08% 9.345 Mn
Kiniksa Pharmaceuticals, Ltd. KNSA 52.30-0.08% 0.374 Mn
First Trust CEF Income Opportunity ETF FCEF 23.73-0.08% 0.011 Mn
Enterprise Financial Services Corporation EFSC 62.72-0.08% 0.196 Mn
CHS Inc CHSCN 24.97-0.08% 0.031 Mn
First Trust RBA American Industrial Renaissance ETF AIRR 130.27-0.08% 0.632 Mn
Special Opportunities Fund Inc. SPE 13.70-0.07% 0.023 Mn
Sonic Automotive, Inc. SAH 83.65-0.07% 0.143 Mn
Highwoods Properties, Inc. HIW 29.45-0.07% 1.902 Mn
Genie Energy Ltd. GNE 13.90-0.07% 0.105 Mn
Mesoblast Limited MESO 13.75-0.07% 0.125 Mn
VALE S.A. VALE 15.98-0.06% 14.698 Mn
Kinder Morgan, Inc. KMI 31.44-0.06% 10.212 Mn
Kenon Holdings Ltd. KEN 69.70-0.06% 0.031 Mn
Clearwater Paper Corporation CLW 17.37-0.06% 0.115 Mn
Central Puerto S.A. CEPU 15.85-0.06% 0.401 Mn
ARMOUR Residential REIT, Inc. ARR 17.04-0.06% 3.67 Mn
Invesco S&P SmallCap Utilities & Communication Services ETF PSCU 64.39-0.06% 0 Mn
NI Holdings, Inc. NODK 15.57-0.06% 0.028 Mn
Catalyst Pharmaceuticals, Inc. CPRX 31.35-0.06% 1.838 Mn
Healthcare Realty Trust Incorporated HR 20.50-0.05% 3.175 Mn
Frontline Ltd. FRO 39.41-0.05% 2.355 Mn
Energy Transfer L.P. ET 18.89-0.05% 8.097 Mn
Acadia Realty Trust AKR 21.71-0.05% 1.66 Mn
ABM Industries Incorporated ABM 43.98-0.05% 0.696 Mn
SBA Communications Corporation SBAC 195.73-0.05% 0.706 Mn
Electronic Arts Inc. EA 203.02-0.05% 0.928 Mn
Mexico Fund, Inc. (The) MXF 22.29-0.04% 0.013 Mn
Janus Henderson Group plc JHG 51.82-0.04% 0.912 Mn
Group 1 Automotive, Inc. GPI 325.60-0.04% 0.092 Mn
Dillard's, Inc. DDT 26.14-0.04% 0.002 Mn
Boise Cascade, L.L.C. BCC 71.56-0.04% 0.344 Mn
Thunder Bridge Acquisition, Ltd. TBRG 26.12-0.04% 0.158 Mn
SLM Corporation SLMBP 74.96-0.04% 0.001 Mn
Regeneron Pharmaceuticals, Inc. REGN 614.73-0.04% 1.007 Mn
PriceSmart, Inc. PSMT 179.65-0.04% 0.207 Mn
Invesco S&P SmallCap Health Care ETF PSCH 48.05-0.04% 0.026 Mn
Perma-Pipe International Holdings, Inc. PPIH 26.72-0.04% 0.103 Mn
Strategy Shares Nasdaq 7HANDL Index ETF HNDL 22.83-0.04% 0.029 Mn
Hasbro, Inc. HAS 84.96-0.04% 1.547 Mn
iShares J.P. Morgan USD Emerging Markets Bond ETF EMB 96.67-0.04% 6.19 Mn
Assembly Biosciences, Inc. ASMB 23.33-0.04% 0.117 Mn
WisdomTree Interest Rate Hedged U.S. Aggregate Bond Fund AGZD 22.68-0.04% 0.01 Mn
CareTrust REIT, Inc. CTRE 37.03-0.03% 2.595 Mn
Brookfield Infrastructure Partners LP BIP 38.09-0.03% 0.662 Mn
National Presto Industries, Inc. NPK 128.08-0.02% 0.136 Mn
GlaxoSmithKline PLC GSK 52.22-0.02% 3.854 Mn
Legg Mason Small-Cap Quality Value ETF SQLV 50.01-0.02% 0.002 Mn
iShares Core 1-5 Year USD Bond ETF ISTB 48.24-0.02% 0.435 Mn
First Trust High Yield Long/Short ETF HYLS 40.95-0.02% 0.154 Mn
Gaming and Leisure Properties, Inc. GLPI 46.73-0.02% 1.59 Mn
First Trust Senior Loan Fund ETF FTSL 44.97-0.02% 0.226 Mn
Williams Companies, Inc. (The) WMB 71.48-0.01% 5.836 Mn
Textron Inc. TXT 93.74-0.01% 1.145 Mn
Customers Bancorp, Inc CUBI 76.46-0.01% 0.28 Mn
First Trust Small Cap Value AlphaDEX Fund FYT 68.02-0.01% 0.004 Mn
Virtus Global Dividend & Income Fund Inc. ZTR 6.760% 0.147 Mn
Whitestone REIT WSR 19.080% 0.212 Mn
Virtus Global Multi-Sector Income Fund VGI 7.410% 0.029 Mn
Invesco California Value Municipal Income Trust VCV 10.600% 0.05 Mn
Unisys Corporation UIS 3.770% 0.766 Mn
Tetra Technologies, Inc. TTI 10.160% 0.722 Mn
TCW Strategic Income Fund, Inc. TSI 4.480% 0.191 Mn
Molson Coors Brewing Company TAP.A 45.500% 0 Mn
Swiss Helvetia Fund, Inc. (The) SWZ 5.950% 0.024 Mn
National Steel Company SID 1.220% 2.75 Mn
Stifel Financial Corporation SFB 19.800% 0.018 Mn
LMP Capital and Income Fund Inc. SCD 15.620% 0.045 Mn
Safehold Inc. SAFE 15.690% 0.351 Mn
PIMCO Strategic Income Fund, Inc. RCS 5.500% 0.091 Mn
Brookfield Real Assets Income Fund Inc. RA 12.590% 0.108 Mn
PennantPark Investment Corporation PNNT 3.700% 0.626 Mn
CABCO Series 2004-101 Trust PFH 16.400% 0.042 Mn
Nuveen Municipal Credit Income Fund NZF 12.610% 0.255 Mn
Nuveen AMT-Free Municipal Value Fund NUV 9.120% 0.47 Mn
Nuveen Select Maturities Municipal Fund NIM 9.270% 0.011 Mn
Nuveen AMT-Free Quality Municipal Income Fund NEA 11.560% 0.886 Mn
National Bank Holdings Corporation NBHC 42.920% 0.373 Mn
Mesa Royalty Trust MTR 3.400% 0.017 Mn
Blackrock MuniYield Pennsylvania Quality Fund MPA 11.250% 0.058 Mn
Scudder Municiple Income Trust KTF 9.200% 0.068 Mn
Kronos Worldwide Inc KRO 6.970% 0.328 Mn
Itau Unibanco Banco Holding SA ITUB 7.950% 20.413 Mn
CBRE Clarion Global Real Estate Income Fund IGR 4.650% 0.404 Mn
Genesis Energy, L.P. GEL 14.440% 0.349 Mn
Gabelli Dividend GDV 29.300% 0.076 Mn
Gabelli Convertible and Income Securities Fund, Inc. (The) GCV 4.600% 0.048 Mn
Four Seasons Education (Cayman) Inc. FEDU 10.850% 0.001 Mn
Evolent Health, Inc EVH 4.700% 2.763 Mn
Equus Total Return, Inc. EQS 1.220% 0.001 Mn
Wells Fargo Global Dividend Opportunity Fund EOD 6.460% 0.166 Mn
Entergy Arkansas, LLC EAI 20.050% 0.008 Mn
Dreyfus High Yield Strategies Fund DHF 2.410% 0.334 Mn
Comp En De Mn Cemig ADS CIG 2.090% 8.815 Mn
Cherry Hill Mortgage Investment Corporation CHMI 2.380% 0.113 Mn
Babson Global Short Duration High Yield Fund BGH 14.040% 0.046 Mn
Brandywine Realty Trust BDN 3.200% 1.267 Mn
Banco Bradesco Sa BBDO 3.000% 0.039 Mn
Avanos Medical, Inc. AVNS 24.960% 0.706 Mn
Grupo Aval Acciones y Valores S.A. AVAL 5.470% 0.162 Mn
Zai Lab Limited ZLAB 17.730% 0.355 Mn
The York Water Company YORW 29.840% 0.088 Mn
XBiotech Inc. XBIT 2.350% 0.008 Mn
Wheeler Real Estate Investment Trust, Inc. WHLRD 38.000% 0 Mn
Invesco Variable Rate Investment Grade ETF VRIG 25.110% 0.399 Mn
Vanguard Global ex-U.S. Real Estate ETF VNQI 45.700% 0.27 Mn
Veru Inc. VERU 3.130% 0.689 Mn
Travelzoo TZOO 10.760% 0.125 Mn
Mammoth Energy Services, Inc. TUSK 3.100% 0.156 Mn
Trident Acquisitions Corp. TDACW 1.390% 0.006 Mn
Trident Acquisitions Corp. TDAC 10.730% 0.014 Mn
Del Taco Restaurants, Inc. TACOW 0.600% 0.003 Mn
iShares ESG 1-5 Year USD Corporate Bond ETF SUSB 24.980% 0.136 Mn
Sensus Healthcare, Inc. SRTS 2.710% 0.056 Mn
Security National Financial Corporation SNFCA 9.510% 0.025 Mn
SenesTech, Inc. SNES 1.650% 0.032 Mn
Smart Sand, Inc. SND 5.020% 0.177 Mn
SCYNEXIS, Inc. SCYX 4.090% 0.105 Mn
Rand Capital Corporation RAND 10.350% 0.002 Mn
TDH Holdings, Inc. PETZ 1.500% 0.019 Mn
OP Bancorp OPBK 14.000% 0.046 Mn
Marker Therapeutics, Inc. MRKR 1.350% 0.072 Mn
J. W. Mays, Inc. MAYS 41.450% 0.001 Mn
LF Capital Acquistion Corp. LFAC 10.000% 0.015 Mn
Liberty Global plc LBTYK 11.600% 0.87 Mn
Kamada Ltd. KMDA 7.460% 0.087 Mn
Kentucky First Federal Bancorp KFFB 4.700% 0 Mn
IRIDEX Corporation IRIX 1.190% 0.061 Mn
INmune Bio Inc. INMB 1.280% 0.162 Mn
Immuron Limited IMRN 1.160% 0.02 Mn
iShares Short-Term Corporate Bond ETF IGSB 52.370% 1.792 Mn
Good Times Restaurants Inc. GTIM 1.290% 0.077 Mn
Gossamer Bio, Inc. GOSS 0.170% 8.744 Mn
Gevo, Inc. GEVO 1.440% 2.768 Mn
Global Indemnity Limited GBLI 26.000% 0.003 Mn
First Trust Enhanced Short Maturity ETF FTSM 59.870% 0.57 Mn
Fuel Tech, Inc. FTEK 1.310% 0.104 Mn
First Trust Indxx Global Agriculture ETF FTAG 28.570% 0.004 Mn
Funko, Inc. FNKO 5.480% 0.484 Mn
1-800 FLOWERS.COM, Inc. FLWS 4.270% 0.347 Mn
Financial Institutions, Inc. FISI 37.150% 0.132 Mn
First Trust S&P International Dividend Aristocrats ETF FID 22.360% 0.01 Mn
Esperion Therapeutics, Inc. ESPR 3.160% 7.852 Mn
Vistra Energy Corp. DYNC 10.800% 0.078 Mn
Duke Energy Corporation DUKH 24.040% 0.003 Mn
Datasea Inc. DTSS 0.780% 0.177 Mn
Citius Pharmaceuticals, Inc. CTXR 0.540% 0.203 Mn
Consumer Portfolio Services, Inc. CPSS 9.580% 0.055 Mn
Codexis, Inc. CDXS 2.480% 0.35 Mn
DMC Global Inc. BOOM 6.900% 0.24 Mn
Bitauto Holdings Limited BITA 52.800% 0.116 Mn
BancFirst Corporation BANFP 26.750% 0 Mn
Aware, Inc. AWRE 1.430% 0.018 Mn
AtriCure, Inc. ATRC 27.980% 0.703 Mn
Ares Capital Corporation ARCC 18.620% 4.035 Mn
Amazon.com, Inc. AMZN 246.10-0% 19.181 Mn
Acadia Healthcare Company, Inc. ACHC 24.990% 2.384 Mn
Back to top | Use Dark Theme