SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 23.2 and 23.2

Daily Target 123.2
Daily Target 223.2
Daily Target 323.2
Daily Target 423.2
Daily Target 523.2

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Wed 29 April 2026 23.20 (0.3%) 23.20 23.20 - 23.20 0.0989 times
Thu 23 April 2026 23.13 (0%) 23.13 23.13 - 23.13 0.9398 times
Wed 22 April 2026 23.13 (0.57%) 23.15 23.01 - 23.25 0.3462 times
Tue 21 April 2026 23.00 (0%) 22.97 22.97 - 23.00 4.9461 times
Mon 20 April 2026 23.00 (-1.12%) 23.00 23.00 - 23.00 0.1978 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.7419 times
Fri 10 April 2026 23.15 (0.78%) 23.15 23.15 - 23.15 0.0495 times
Thu 09 April 2026 22.97 (-0.56%) 22.97 22.97 - 22.97 0.0989 times
Wed 25 March 2026 23.10 (0.39%) 23.02 23.00 - 23.10 2.1763 times
Fri 20 March 2026 23.01 (-0.82%) 22.99 22.99 - 23.01 0.4046 times
Mon 16 March 2026 23.20 (-0.43%) 23.20 23.20 - 23.20 0.2394 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 23.2 and 23.2

Weekly Target 123.2
Weekly Target 223.2
Weekly Target 323.2
Weekly Target 423.2
Weekly Target 523.2

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Wed 29 April 2026 23.20 (0.3%) 23.20 23.20 - 23.20 0.0542 times
Thu 23 April 2026 23.13 (-0.56%) 23.00 22.97 - 23.25 3.5228 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.4065 times
Fri 10 April 2026 23.15 (0.61%) 23.02 22.97 - 23.15 1.2736 times
Fri 20 March 2026 23.01 (-1.24%) 23.20 22.99 - 23.20 0.3528 times
Fri 13 March 2026 23.30 (0.34%) 23.18 23.13 - 23.30 1.924 times
Wed 04 March 2026 23.22 (0%) 23.01 23.00 - 23.22 0.2981 times
Thu 26 February 2026 23.22 (0.91%) 23.22 23.22 - 23.22 0.1084 times
Thu 12 February 2026 23.01 (-0.86%) 22.98 22.98 - 23.23 0.1355 times
Fri 30 January 2026 23.21 (0%) 23.40 23.21 - 23.55 1.924 times
Fri 23 January 2026 23.21 (-0.04%) 23.21 23.21 - 23.36 1.7614 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 23.09 and 23.39

Monthly Target 122.85
Monthly Target 223.02
Monthly Target 323.146666666667
Monthly Target 423.32
Monthly Target 523.45

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Wed 29 April 2026 23.20 (0.43%) 22.97 22.97 - 23.27 1.1529 times
Wed 25 March 2026 23.10 (-0.52%) 23.01 22.99 - 23.30 1.0685 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0692 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.5219 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.515 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.5995 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.8147 times
Tue 30 September 2025 23.07 (2.81%) 22.75 22.46 - 23.07 2.3904 times
Fri 29 August 2025 22.44 (-1.28%) 22.75 22.44 - 23.00 1.1222 times
Thu 31 July 2025 22.73 (1.02%) 22.50 22.30 - 22.90 0.7456 times
Mon 30 June 2025 22.50 (-0.66%) 22.65 22.21 - 22.65 0.515 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.09
12 day DMA 23.12
20 day DMA 23.13
35 day DMA 23.15
50 day DMA 23.08
100 day DMA 22.92
150 day DMA 22.79
200 day DMA 22.79

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.1323.123.09
12 day EMA23.1223.123.1
20 day EMA23.1323.1223.12
35 day EMA23.0923.0823.08
50 day EMA23.0523.0423.04

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.0923.123.11
12 day SMA23.1223.1223.13
20 day SMA23.1323.1323.14
35 day SMA23.1523.1523.14
50 day SMA23.0823.0723.06
100 day SMA22.9222.9122.91
150 day SMA22.7922.7922.79
200 day SMA22.7922.7922.79
Back to top | Use Dark Theme