SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 22.82 and 23.65

Daily Target 122.58
Daily Target 223.06
Daily Target 323.406666666667
Daily Target 423.89
Daily Target 524.24

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Mon 03 August 2026 23.55 (-0.51%) 23.75 22.92 - 23.75 0.7744 times
Wed 29 July 2026 23.67 (1.94%) 23.67 23.67 - 23.67 0.0645 times
Mon 27 July 2026 23.22 (-0.77%) 23.22 23.22 - 23.26 0.3549 times
Fri 24 July 2026 23.40 (0%) 23.40 23.35 - 23.40 0.5808 times
Fri 24 July 2026 23.40 (-0.3%) 23.40 23.35 - 23.40 0.5808 times
Thu 23 July 2026 23.47 (0%) 23.27 23.22 - 23.47 1.9038 times
Mon 20 July 2026 23.47 (-0.76%) 23.50 23.47 - 23.50 3.0009 times
Fri 17 July 2026 23.65 (1.85%) 23.65 23.65 - 23.65 0.0645 times
Wed 15 July 2026 23.22 (-1.69%) 23.50 23.22 - 23.50 0.6131 times
Wed 08 July 2026 23.62 (1.72%) 23.60 23.50 - 23.75 2.0622 times
Tue 30 June 2026 23.22 (-1.15%) 23.22 23.22 - 23.22 0.3549 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 22.82 and 23.65

Weekly Target 122.58
Weekly Target 223.06
Weekly Target 323.406666666667
Weekly Target 423.89
Weekly Target 524.24

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Mon 03 August 2026 23.55 (-0.51%) 23.75 22.92 - 23.75 0.4462 times
Wed 29 July 2026 23.67 (1.15%) 23.22 23.22 - 23.67 0.2417 times
Fri 24 July 2026 23.40 (0%) 23.40 23.35 - 23.40 0.3346 times
Fri 24 July 2026 23.40 (-1.06%) 23.50 23.22 - 23.50 3.1604 times
Fri 17 July 2026 23.65 (0.13%) 23.50 23.22 - 23.65 0.3904 times
Wed 08 July 2026 23.62 (0.55%) 23.22 23.22 - 23.75 1.3926 times
Fri 26 June 2026 23.49 (0.77%) 23.52 23.22 - 23.60 2.5655 times
Wed 27 May 2026 23.31 (1.22%) 23.30 23.27 - 23.31 0.725 times
Fri 22 May 2026 23.03 (0.13%) 23.10 22.95 - 23.10 0.1301 times
Fri 15 May 2026 23.00 (-1.29%) 22.70 22.70 - 23.15 0.6135 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.316 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 22.82 and 23.65

Monthly Target 122.58
Monthly Target 223.06
Monthly Target 323.406666666667
Monthly Target 423.89
Monthly Target 524.24

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Mon 03 August 2026 23.55 (-0.51%) 23.75 22.92 - 23.75 0.2003 times
Wed 29 July 2026 23.67 (1.94%) 23.60 23.22 - 23.75 2.3867 times
Tue 30 June 2026 23.22 (-0.39%) 23.52 23.22 - 23.60 1.2438 times
Wed 27 May 2026 23.31 (0.47%) 23.00 22.70 - 23.31 0.8014 times
Thu 30 April 2026 23.20 (0.43%) 22.97 22.97 - 23.27 1.2689 times
Wed 25 March 2026 23.10 (-0.52%) 23.01 22.99 - 23.30 1.1605 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0751 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.6529 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.5593 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.6511 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.8849 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.45
12 day DMA 23.45
20 day DMA 23.33
35 day DMA 23.24
50 day DMA 23.23
100 day DMA 23.07
150 day DMA 22.91
200 day DMA 22.85

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.4923.4623.36
12 day EMA23.4323.4123.36
20 day EMA23.3723.3523.32
35 day EMA23.323.2923.27
50 day EMA23.2523.2423.22

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4523.4323.39
12 day SMA23.4523.4223.41
20 day SMA23.3323.323.28
35 day SMA23.2423.2323.22
50 day SMA23.2323.2323.21
100 day SMA23.0723.0723.05
150 day SMA22.9122.922.89
200 day SMA22.8522.8422.84
Back to top | Use Dark Theme