SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJT are 22.7 and 22.8 | Daily Target 1 | 22.62 | | Daily Target 2 | 22.68 | | Daily Target 3 | 22.716666666667 | | Daily Target 4 | 22.78 | | Daily Target 5 | 22.82 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.75 (-0.09%) |
22.65 |
22.65 - 22.75 |
2.5394 times |
Wed 15 January 2025 |
22.77 (-0.61%) |
22.95 |
22.77 - 22.95 |
0.5079 times |
Tue 14 January 2025 |
22.91 (0.57%) |
22.91 |
22.91 - 22.91 |
0.5079 times |
Mon 13 January 2025 |
22.78 (0.26%) |
22.70 |
22.70 - 22.78 |
0.5079 times |
Fri 10 January 2025 |
22.72 (-0.44%) |
22.71 |
22.71 - 22.72 |
0.5079 times |
Mon 06 January 2025 |
22.82 (0.75%) |
22.82 |
22.82 - 22.82 |
0.1693 times |
Thu 02 January 2025 |
22.65 (-1.31%) |
22.95 |
22.51 - 22.95 |
1.0716 times |
Fri 20 December 2024 |
22.95 (0.66%) |
22.95 |
22.95 - 22.95 |
0.3978 times |
Thu 19 December 2024 |
22.80 (0.26%) |
22.80 |
22.80 - 22.80 |
3.5551 times |
Wed 18 December 2024 |
22.74 (-0.26%) |
22.74 |
22.74 - 22.74 |
0.2353 times |
Fri 13 December 2024 |
22.80 (-0.18%) |
22.84 |
22.79 - 22.84 |
2.5394 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJT are 22.7 and 22.8 | Weekly Target 1 | 22.62 | | Weekly Target 2 | 22.68 | | Weekly Target 3 | 22.716666666667 | | Weekly Target 4 | 22.78 | | Weekly Target 5 | 22.82 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.75 (-0.09%) |
22.65 |
22.65 - 22.75 |
1.2515 times |
Wed 15 January 2025 |
22.77 (0.22%) |
22.70 |
22.70 - 22.95 |
0.7509 times |
Fri 10 January 2025 |
22.72 (0.31%) |
22.82 |
22.71 - 22.82 |
0.3337 times |
Thu 02 January 2025 |
22.65 (-1.31%) |
22.95 |
22.51 - 22.95 |
0.5281 times |
Fri 20 December 2024 |
22.95 (0.66%) |
22.74 |
22.74 - 22.95 |
2.0641 times |
Fri 13 December 2024 |
22.80 (0.4%) |
22.84 |
22.79 - 22.84 |
1.5668 times |
Tue 03 December 2024 |
22.71 (-0.48%) |
22.71 |
22.71 - 22.71 |
0.1677 times |
Tue 26 November 2024 |
22.82 (0%) |
22.72 |
22.72 - 22.82 |
1.0012 times |
Tue 26 November 2024 |
22.82 (-0.26%) |
22.81 |
22.72 - 22.82 |
1.2515 times |
Wed 20 November 2024 |
22.88 (0.57%) |
22.91 |
22.70 - 22.91 |
1.0846 times |
Fri 15 November 2024 |
22.75 (-1.3%) |
22.90 |
22.69 - 23.01 |
3.2538 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJT are 22.41 and 22.85 | Monthly Target 1 | 22.3 | | Monthly Target 2 | 22.52 | | Monthly Target 3 | 22.736666666667 | | Monthly Target 4 | 22.96 | | Monthly Target 5 | 23.18 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
22.75 (-0.87%) |
22.95 |
22.51 - 22.95 |
0.4154 times |
Fri 20 December 2024 |
22.95 (0.57%) |
22.71 |
22.71 - 22.95 |
0.5509 times |
Tue 26 November 2024 |
22.82 (0.09%) |
23.05 |
22.69 - 23.05 |
0.9679 times |
Fri 25 October 2024 |
22.80 (0.35%) |
22.79 |
22.74 - 23.03 |
1.4156 times |
Mon 30 September 2024 |
22.72 (-1.09%) |
22.71 |
22.66 - 23.16 |
0.6059 times |
Thu 29 August 2024 |
22.97 (-0.04%) |
22.78 |
22.25 - 22.98 |
1.7897 times |
Tue 30 July 2024 |
22.98 (2.77%) |
22.48 |
22.39 - 22.98 |
1.079 times |
Fri 28 June 2024 |
22.36 (-2.49%) |
22.93 |
22.13 - 22.93 |
0.6776 times |
Thu 30 May 2024 |
22.93 (0.75%) |
22.78 |
22.26 - 22.95 |
0.6951 times |
Tue 30 April 2024 |
22.76 (2.06%) |
22.51 |
22.15 - 22.95 |
1.8028 times |
Thu 28 March 2024 |
22.30 (1.23%) |
22.52 |
22.01 - 22.89 |
3.6177 times |
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value | | 5 day DMA | 22.79 | | 12 day DMA | 22.79 | | 20 day DMA | 22.8 | | 35 day DMA | 22.82 | | 50 day DMA | 22.8 | | 100 day DMA | 22.65 | | 150 day DMA | 22.48 | | 200 day DMA | 22.31 | EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.78 | 22.8 | 22.82 | | 12 day EMA | 22.79 | 22.8 | 22.8 | | 20 day EMA | 22.79 | 22.79 | 22.79 | | 35 day EMA | 22.77 | 22.77 | 22.77 | | 50 day EMA | 22.78 | 22.78 | 22.78 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.79 | 22.8 | 22.78 | | 12 day SMA | 22.79 | 22.8 | 22.8 | | 20 day SMA | 22.8 | 22.8 | 22.8 | | 35 day SMA | 22.82 | 22.83 | 22.83 | | 50 day SMA | 22.8 | 22.79 | 22.78 | | 100 day SMA | 22.65 | 22.65 | 22.64 | | 150 day SMA | 22.48 | 22.48 | 22.47 | | 200 day SMA | 22.31 | 22.31 | 22.31 |
|
|
