SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJT are 23.1 and 23.11 | Daily Target 1 | 23.09 | | Daily Target 2 | 23.1 | | Daily Target 3 | 23.103333333333 | | Daily Target 4 | 23.11 | | Daily Target 5 | 23.11 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
23.10 (-0.3%) |
23.11 |
23.10 - 23.11 |
1.3158 times |
Tue 02 December 2025 |
23.17 (-0.26%) |
23.17 |
23.17 - 23.17 |
1.0526 times |
Mon 01 December 2025 |
23.23 (1.8%) |
23.23 |
23.23 - 23.23 |
0.2632 times |
Fri 28 November 2025 |
22.82 (0.48%) |
22.82 |
22.82 - 22.82 |
0.2632 times |
Mon 24 November 2025 |
22.71 (0%) |
22.71 |
22.71 - 22.71 |
0.7895 times |
Thu 20 November 2025 |
22.71 (-1.09%) |
22.71 |
22.71 - 22.71 |
1.0526 times |
Wed 19 November 2025 |
22.96 (-0.17%) |
22.79 |
22.79 - 22.96 |
1.3158 times |
Tue 18 November 2025 |
23.00 (1.1%) |
22.69 |
22.69 - 23.00 |
2.3684 times |
Mon 17 November 2025 |
22.75 (-0.87%) |
22.75 |
22.75 - 22.75 |
0.2632 times |
Wed 12 November 2025 |
22.95 (0.79%) |
22.72 |
22.72 - 22.95 |
1.3158 times |
Tue 11 November 2025 |
22.77 (-1%) |
22.77 |
22.77 - 22.77 |
0.2632 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJT are 23.04 and 23.17 | Weekly Target 1 | 23.01 | | Weekly Target 2 | 23.06 | | Weekly Target 3 | 23.143333333333 | | Weekly Target 4 | 23.19 | | Weekly Target 5 | 23.27 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
23.10 (1.23%) |
23.23 |
23.10 - 23.23 |
0.2506 times |
Fri 28 November 2025 |
22.82 (0.48%) |
22.71 |
22.71 - 22.82 |
0.1003 times |
Thu 20 November 2025 |
22.71 (-1.05%) |
22.75 |
22.69 - 23.00 |
0.4762 times |
Wed 12 November 2025 |
22.95 (-0.22%) |
22.85 |
22.72 - 23.01 |
0.7018 times |
Fri 07 November 2025 |
23.00 (1.1%) |
22.52 |
22.42 - 23.00 |
0.6767 times |
Thu 30 October 2025 |
22.75 (-1.26%) |
22.88 |
22.75 - 22.88 |
0.1003 times |
Fri 24 October 2025 |
23.04 (0.61%) |
22.81 |
22.05 - 23.05 |
1.5038 times |
Fri 17 October 2025 |
22.90 (-0.74%) |
23.00 |
22.90 - 23.02 |
0.1253 times |
Wed 01 October 2025 |
23.07 (0.3%) |
22.83 |
22.83 - 23.07 |
3.2832 times |
Fri 26 September 2025 |
23.00 (0.04%) |
22.61 |
22.61 - 23.06 |
2.782 times |
Fri 19 September 2025 |
22.99 (1.95%) |
22.67 |
22.67 - 23.06 |
1.7293 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJT are 23.04 and 23.17 | Monthly Target 1 | 23.01 | | Monthly Target 2 | 23.06 | | Monthly Target 3 | 23.143333333333 | | Monthly Target 4 | 23.19 | | Monthly Target 5 | 23.27 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Wed 10 December 2025 |
23.10 (1.23%) |
23.23 |
23.10 - 23.23 |
0.0738 times |
Fri 28 November 2025 |
22.82 (0.31%) |
22.52 |
22.42 - 23.01 |
0.5758 times |
Thu 30 October 2025 |
22.75 (-1.39%) |
23.07 |
22.05 - 23.07 |
0.7824 times |
Tue 30 September 2025 |
23.07 (2.81%) |
22.75 |
22.46 - 23.07 |
2.2956 times |
Fri 29 August 2025 |
22.44 (-1.28%) |
22.75 |
22.44 - 23.00 |
1.0777 times |
Thu 31 July 2025 |
22.73 (1.02%) |
22.50 |
22.30 - 22.90 |
0.716 times |
Mon 30 June 2025 |
22.50 (-0.66%) |
22.65 |
22.21 - 22.65 |
0.4946 times |
Thu 29 May 2025 |
22.65 (2.54%) |
22.21 |
22.05 - 22.99 |
3.0559 times |
Wed 30 April 2025 |
22.09 (-2.43%) |
22.76 |
22.05 - 22.81 |
0.4207 times |
Mon 31 March 2025 |
22.64 (-0.66%) |
22.92 |
22.61 - 22.92 |
0.5075 times |
Fri 28 February 2025 |
22.79 (0.4%) |
22.74 |
22.64 - 22.97 |
0.967 times |
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value | | 5 day DMA | 23.01 | | 12 day DMA | 22.93 | | 20 day DMA | 22.86 | | 35 day DMA | 22.9 | | 50 day DMA | 22.84 | | 100 day DMA | 22.67 | | 150 day DMA | 22.7 | | 200 day DMA | 22.69 | EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.05 | 23.02 | 22.95 | | 12 day EMA | 22.96 | 22.93 | 22.89 | | 20 day EMA | 22.93 | 22.91 | 22.88 | | 35 day EMA | 22.86 | 22.85 | 22.83 | | 50 day EMA | 22.85 | 22.84 | 22.83 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.01 | 22.93 | 22.89 | | 12 day SMA | 22.93 | 22.92 | 22.88 | | 20 day SMA | 22.86 | 22.86 | 22.85 | | 35 day SMA | 22.9 | 22.9 | 22.89 | | 50 day SMA | 22.84 | 22.83 | 22.82 | | 100 day SMA | 22.67 | 22.67 | 22.67 | | 150 day SMA | 22.7 | 22.7 | 22.7 | | 200 day SMA | 22.69 | 22.69 | 22.69 |
|
|
