SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets SyntheticFixed

Strong Daily Stock price targets for SyntheticFixed GJT are 23.03 and 23.41

Daily Target 122.97
Daily Target 223.09
Daily Target 323.346666666667
Daily Target 423.47
Daily Target 523.73

Daily price and volume Synthetic Fixed

Date Closing Open Range Volume
Thu 18 June 2026 23.22 (-1.28%) 23.40 23.22 - 23.60 5.1256 times
Mon 08 June 2026 23.52 (0.9%) 23.52 23.52 - 23.52 0.0503 times
Wed 27 May 2026 23.31 (1.22%) 23.30 23.27 - 23.31 1.9598 times
Fri 22 May 2026 23.03 (0.35%) 23.03 23.03 - 23.03 0.0503 times
Tue 19 May 2026 22.95 (-0.65%) 23.10 22.95 - 23.10 0.2513 times
Mon 18 May 2026 23.10 (0.43%) 23.10 23.10 - 23.10 0.0503 times
Fri 15 May 2026 23.00 (-0.65%) 22.99 22.99 - 23.00 0.9548 times
Thu 14 May 2026 23.15 (1.18%) 23.00 23.00 - 23.15 0.201 times
Mon 11 May 2026 22.88 (-1.8%) 22.70 22.70 - 23.03 0.5025 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.8543 times
Thu 30 April 2026 23.20 (0%) 23.14 23.14 - 23.20 0.1005 times

Daily chart SyntheticFixed

Weekly price and charts SyntheticFixed

Strong weekly Stock price targets for SyntheticFixed GJT are 23.03 and 23.41

Weekly Target 122.97
Weekly Target 223.09
Weekly Target 323.346666666667
Weekly Target 423.47
Weekly Target 523.73

Weekly price and volumes for Synthetic Fixed

Date Closing Open Range Volume
Thu 18 June 2026 23.22 (-0.39%) 23.52 23.22 - 23.60 2.5244 times
Wed 27 May 2026 23.31 (1.22%) 23.30 23.27 - 23.31 0.9558 times
Fri 22 May 2026 23.03 (0.13%) 23.10 22.95 - 23.10 0.1716 times
Fri 15 May 2026 23.00 (-1.29%) 22.70 22.70 - 23.15 0.8088 times
Tue 05 May 2026 23.30 (0.43%) 23.00 23.00 - 23.30 0.4166 times
Thu 30 April 2026 23.20 (0.3%) 23.20 23.14 - 23.20 0.098 times
Thu 23 April 2026 23.13 (-0.56%) 23.00 22.97 - 23.25 3.1861 times
Thu 16 April 2026 23.26 (0.48%) 23.26 23.25 - 23.27 0.3676 times
Fri 10 April 2026 23.15 (0.61%) 23.02 22.97 - 23.15 1.1519 times
Fri 20 March 2026 23.01 (-1.24%) 23.20 22.99 - 23.20 0.3191 times
Fri 13 March 2026 23.30 (0.34%) 23.18 23.13 - 23.30 1.7401 times

weekly chart SyntheticFixed

Monthly price and charts SyntheticFixed

Strong monthly Stock price targets for SyntheticFixed GJT are 23.03 and 23.41

Monthly Target 122.97
Monthly Target 223.09
Monthly Target 323.346666666667
Monthly Target 423.47
Monthly Target 523.73

Monthly price and volumes Synthetic Fixed

Date Closing Open Range Volume
Thu 18 June 2026 23.22 (-0.39%) 23.52 23.22 - 23.60 0.8181 times
Wed 27 May 2026 23.31 (0.47%) 23.00 22.70 - 23.31 0.7625 times
Thu 30 April 2026 23.20 (0.43%) 22.97 22.97 - 23.27 1.2073 times
Wed 25 March 2026 23.10 (-0.52%) 23.01 22.99 - 23.30 1.1042 times
Thu 26 February 2026 23.22 (0.04%) 22.98 22.98 - 23.23 0.0715 times
Fri 30 January 2026 23.21 (0.61%) 23.26 22.89 - 23.55 1.5727 times
Wed 31 December 2025 23.07 (1.1%) 23.23 22.87 - 23.23 0.5322 times
Fri 28 November 2025 22.82 (0.31%) 22.52 22.42 - 23.01 0.6195 times
Thu 30 October 2025 22.75 (-1.39%) 23.07 22.05 - 23.07 0.8419 times
Tue 30 September 2025 23.07 (2.81%) 22.75 22.46 - 23.07 2.4702 times
Fri 29 August 2025 22.44 (-1.28%) 22.75 22.44 - 23.00 1.1596 times

monthly chart SyntheticFixed

DMA SMA EMA moving averages of Synthetic Fixed GJT

DMA (daily moving average) of Synthetic Fixed GJT

DMA period DMA value
5 day DMA 23.21
12 day DMA 23.16
20 day DMA 23.13
35 day DMA 23.16
50 day DMA 23.15
100 day DMA 22.98
150 day DMA 22.82
200 day DMA 22.81

EMA (exponential moving average) of Synthetic Fixed GJT

EMA period EMA current EMA prev EMA prev2
5 day EMA23.2523.2623.13
12 day EMA23.1823.1723.11
20 day EMA23.1623.1523.11
35 day EMA23.1423.1323.11
50 day EMA23.1323.1323.11

SMA (simple moving average) of Synthetic Fixed GJT

SMA period SMA current SMA prev SMA prev2
5 day SMA23.2123.1823.08
12 day SMA23.1623.1523.12
20 day SMA23.1323.1223.1
35 day SMA23.1623.1623.15
50 day SMA23.1523.1423.12
100 day SMA22.9822.9722.97
150 day SMA22.8222.8222.81
200 day SMA22.8122.8122.8
Back to top | Use Dark Theme