SyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISynthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed Strong Daily Stock price targets for SyntheticFixed GJT are 22.65 and 22.65 | Daily Target 1 | 22.65 | | Daily Target 2 | 22.65 | | Daily Target 3 | 22.65 | | Daily Target 4 | 22.65 | | Daily Target 5 | 22.65 |
Daily price and volume Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.65 (0.62%) |
22.65 |
22.65 - 22.65 |
0.8333 times |
Wed 28 May 2025 |
22.51 (0.49%) |
22.36 |
22.36 - 22.51 |
1.3889 times |
Tue 27 May 2025 |
22.40 (-0.67%) |
22.81 |
22.40 - 22.81 |
0.3472 times |
Thu 22 May 2025 |
22.55 (0%) |
22.50 |
22.50 - 22.55 |
1.875 times |
Wed 21 May 2025 |
22.55 (0.67%) |
22.55 |
22.55 - 22.55 |
0.0694 times |
Mon 19 May 2025 |
22.40 (-0.09%) |
22.40 |
22.40 - 22.40 |
0.2778 times |
Wed 14 May 2025 |
22.42 (0.09%) |
22.41 |
22.41 - 22.42 |
3.4028 times |
Tue 13 May 2025 |
22.40 (-0.44%) |
22.40 |
22.40 - 22.40 |
0.3472 times |
Mon 12 May 2025 |
22.50 (-0.27%) |
22.60 |
22.50 - 22.60 |
0.2778 times |
Fri 09 May 2025 |
22.56 (0.27%) |
22.64 |
22.16 - 22.64 |
1.1806 times |
Thu 08 May 2025 |
22.50 (-0.35%) |
22.50 |
22.50 - 22.50 |
0.1389 times |
Weekly price and charts SyntheticFixed Strong weekly Stock price targets for SyntheticFixed GJT are 22.28 and 22.73 | Weekly Target 1 | 22.16 | | Weekly Target 2 | 22.4 | | Weekly Target 3 | 22.606666666667 | | Weekly Target 4 | 22.85 | | Weekly Target 5 | 23.06 |
Weekly price and volumes for Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.65 (0.44%) |
22.81 |
22.36 - 22.81 |
0.6981 times |
Thu 22 May 2025 |
22.55 (0.58%) |
22.40 |
22.40 - 22.55 |
0.6038 times |
Wed 14 May 2025 |
22.42 (-0.62%) |
22.60 |
22.40 - 22.60 |
1.0943 times |
Fri 09 May 2025 |
22.56 (0.49%) |
22.40 |
22.05 - 22.99 |
5.3208 times |
Fri 02 May 2025 |
22.45 (0.85%) |
22.10 |
22.05 - 22.45 |
0.2075 times |
Thu 10 April 2025 |
22.26 (-1.5%) |
22.51 |
22.21 - 22.52 |
0.283 times |
Fri 04 April 2025 |
22.60 (-0.35%) |
22.64 |
22.60 - 22.81 |
0.6981 times |
Fri 28 March 2025 |
22.68 (0%) |
22.67 |
22.62 - 22.68 |
0.2264 times |
Wed 19 March 2025 |
22.68 (0.31%) |
22.68 |
22.68 - 22.68 |
0.1132 times |
Fri 14 March 2025 |
22.61 (-0.18%) |
22.74 |
22.61 - 22.75 |
0.7547 times |
Thu 06 March 2025 |
22.65 (-0.61%) |
22.92 |
22.62 - 22.92 |
0.184 times |
Monthly price and charts SyntheticFixed Strong monthly Stock price targets for SyntheticFixed GJT are 22.35 and 23.29 | Monthly Target 1 | 21.62 | | Monthly Target 2 | 22.14 | | Monthly Target 3 | 22.563333333333 | | Monthly Target 4 | 23.08 | | Monthly Target 5 | 23.5 |
Monthly price and volumes Synthetic Fixed
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
22.65 (2.54%) |
22.21 |
22.05 - 22.99 |
3.3587 times |
Wed 30 April 2025 |
22.09 (-2.43%) |
22.76 |
22.05 - 22.81 |
0.4624 times |
Mon 31 March 2025 |
22.64 (-0.66%) |
22.92 |
22.61 - 22.92 |
0.5578 times |
Fri 28 February 2025 |
22.79 (0.4%) |
22.74 |
22.64 - 22.97 |
1.0628 times |
Thu 30 January 2025 |
22.70 (-1.09%) |
22.95 |
22.51 - 22.95 |
0.9843 times |
Fri 20 December 2024 |
22.95 (0.57%) |
22.71 |
22.71 - 22.95 |
0.3694 times |
Tue 26 November 2024 |
22.82 (0.09%) |
23.05 |
22.69 - 23.05 |
0.649 times |
Fri 25 October 2024 |
22.80 (0.35%) |
22.79 |
22.74 - 23.03 |
0.9492 times |
Mon 30 September 2024 |
22.72 (-1.09%) |
22.71 |
22.66 - 23.16 |
0.4063 times |
Thu 29 August 2024 |
22.97 (-0.04%) |
22.78 |
22.25 - 22.98 |
1.2001 times |
Tue 30 July 2024 |
22.98 (2.77%) |
22.48 |
22.39 - 22.98 |
0.7235 times |
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value | | 5 day DMA | 22.53 | | 12 day DMA | 22.5 | | 20 day DMA | 22.42 | | 35 day DMA | 22.51 | | 50 day DMA | 22.58 | | 100 day DMA | 22.7 | | 150 day DMA | 22.63 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 22.48 | 22.47 | | 12 day EMA | 22.5 | 22.47 | 22.46 | | 20 day EMA | 22.49 | 22.47 | 22.47 | | 35 day EMA | 22.52 | 22.51 | 22.51 | | 50 day EMA | 22.6 | 22.6 | 22.6 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.53 | 22.48 | 22.46 | | 12 day SMA | 22.5 | 22.47 | 22.49 | | 20 day SMA | 22.42 | 22.4 | 22.4 | | 35 day SMA | 22.51 | 22.51 | 22.52 | | 50 day SMA | 22.58 | 22.58 | 22.59 | | 100 day SMA | 22.7 | 22.7 | 22.7 | | 150 day SMA | 22.63 | 22.63 | 22.63 | | 200 day SMA | 22.52 | 22.51 | 22.51 |
|
|
