Login or Join
HomepageSyntheticFixed GJT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Synthetic Fixed GJT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SyntheticFixed
Strong Daily Stock price targets for SyntheticFixed GJT are 23.14 and 23.15
| Daily Target 1 | 23.13 |
| Daily Target 2 | 23.13 |
| Daily Target 3 | 23.136666666667 |
| Daily Target 4 | 23.14 |
| Daily Target 5 | 23.15 |
Daily price and volume Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.14 (-0.64%) | 23.13 | 23.13 - 23.14 | 2.6829 times | Tue 10 March 2026 | 23.29 (0.3%) | 23.18 | 23.18 - 23.29 | 2.439 times | Wed 04 March 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.0813 times | Mon 02 March 2026 | 23.01 (-0.9%) | 23.01 | 23.00 - 23.01 | 0.813 times | Thu 26 February 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.3252 times | Thu 12 February 2026 | 23.01 (-0.95%) | 23.01 | 23.01 - 23.01 | 0.2439 times | Wed 04 February 2026 | 23.23 (1.09%) | 23.23 | 23.23 - 23.23 | 0.0813 times | Mon 02 February 2026 | 22.98 (-0.99%) | 22.98 | 22.98 - 22.98 | 0.0813 times | Fri 30 January 2026 | 23.21 (-0.6%) | 23.22 | 23.21 - 23.37 | 2.1138 times | Thu 29 January 2026 | 23.35 (0%) | 23.35 | 23.35 - 23.35 | 1.1382 times | Wed 28 January 2026 | 23.35 (-0.6%) | 23.55 | 23.35 - 23.55 | 1.8699 times |
Weekly price and charts SyntheticFixed
Strong weekly Stock price targets for SyntheticFixed GJT are 23.06 and 23.22
| Weekly Target 1 | 23.03 |
| Weekly Target 2 | 23.08 |
| Weekly Target 3 | 23.186666666667 |
| Weekly Target 4 | 23.24 |
| Weekly Target 5 | 23.35 |
Weekly price and volumes for Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.14 (-0.34%) | 23.18 | 23.13 - 23.29 | 1.8639 times | Wed 04 March 2026 | 23.22 (0%) | 23.01 | 23.00 - 23.22 | 0.3254 times | Thu 26 February 2026 | 23.22 (0.91%) | 23.22 | 23.22 - 23.22 | 0.1183 times | Thu 12 February 2026 | 23.01 (-0.86%) | 22.98 | 22.98 - 23.23 | 0.1479 times | Fri 30 January 2026 | 23.21 (0%) | 23.40 | 23.21 - 23.55 | 2.1006 times | Fri 23 January 2026 | 23.21 (-0.04%) | 23.21 | 23.21 - 23.36 | 1.9231 times | Fri 16 January 2026 | 23.22 (-0.17%) | 22.90 | 22.89 - 23.29 | 1.8047 times | Fri 02 January 2026 | 23.26 (0.91%) | 23.07 | 23.07 - 23.26 | 0.0592 times | Fri 26 December 2025 | 23.05 (-0.43%) | 23.15 | 23.05 - 23.21 | 0.2367 times | Fri 19 December 2025 | 23.15 (0.22%) | 22.95 | 22.87 - 23.15 | 1.4201 times | Wed 10 December 2025 | 23.10 (1.23%) | 23.23 | 23.10 - 23.23 | 0.2959 times |
Monthly price and charts SyntheticFixed
Strong monthly Stock price targets for SyntheticFixed GJT are 23.07 and 23.36
| Monthly Target 1 | 22.85 |
| Monthly Target 2 | 23 |
| Monthly Target 3 | 23.143333333333 |
| Monthly Target 4 | 23.29 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Synthetic Fixed
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 23.14 (-0.34%) | 23.01 | 23.00 - 23.29 | 0.6418 times | Thu 26 February 2026 | 23.22 (0.04%) | 22.98 | 22.98 - 23.23 | 0.0781 times | Fri 30 January 2026 | 23.21 (0.61%) | 23.26 | 22.89 - 23.55 | 1.7173 times | Wed 31 December 2025 | 23.07 (1.1%) | 23.23 | 22.87 - 23.23 | 0.5811 times | Fri 28 November 2025 | 22.82 (0.31%) | 22.52 | 22.42 - 23.01 | 0.6765 times | Thu 30 October 2025 | 22.75 (-1.39%) | 23.07 | 22.05 - 23.07 | 0.9193 times | Tue 30 September 2025 | 23.07 (2.81%) | 22.75 | 22.46 - 23.07 | 2.6973 times | Fri 29 August 2025 | 22.44 (-1.28%) | 22.75 | 22.44 - 23.00 | 1.2663 times | Thu 31 July 2025 | 22.73 (1.02%) | 22.50 | 22.30 - 22.90 | 0.8413 times | Mon 30 June 2025 | 22.50 (-0.66%) | 22.65 | 22.21 - 22.65 | 0.5811 times | Thu 29 May 2025 | 22.65 (2.54%) | 22.21 | 22.05 - 22.99 | 3.5906 times |
Indicator Analysis of SyntheticFixed
Please login to view indicator analysis. or View indicator analysis of SyntheticFixed GJT on MunafaSutra.com for free
DMA SMA EMA moving averages of Synthetic Fixed GJT
DMA (daily moving average) of Synthetic Fixed GJT
| DMA period | DMA value |
| 5 day DMA | 23.18 |
| 12 day DMA | 23.21 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.09 |
| 50 day DMA | 23.01 |
| 100 day DMA | 22.85 |
| 150 day DMA | 22.76 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Synthetic Fixed GJT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.18 | 23.2 | 23.15 |
| 12 day EMA | 23.17 | 23.18 | 23.16 |
| 20 day EMA | 23.16 | 23.16 | 23.15 |
| 35 day EMA | 23.11 | 23.11 | 23.1 |
| 50 day EMA | 23.03 | 23.03 | 23.02 |
SMA (simple moving average) of Synthetic Fixed GJT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.18 | 23.15 | 23.14 |
| 12 day SMA | 23.21 | 23.21 | 23.21 |
| 20 day SMA | 23.19 | 23.19 | 23.18 |
| 35 day SMA | 23.09 | 23.08 | 23.07 |
| 50 day SMA | 23.01 | 23.01 | 23 |
| 100 day SMA | 22.85 | 22.84 | 22.84 |
| 150 day SMA | 22.76 | 22.76 | 22.75 |
| 200 day SMA | 22.77 | 22.77 | 22.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.