Login or Join
HomepageAnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets AnadarkoPetroleum
Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.33 and 18.85
| Daily Target 1 | 18.21 |
| Daily Target 2 | 18.45 |
| Daily Target 3 | 18.733333333333 |
| Daily Target 4 | 18.97 |
| Daily Target 5 | 19.25 |
Daily price and volume Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.68 (-1.53%) | 19.01 | 18.50 - 19.02 | 0.2202 times | Tue 24 February 2026 | 18.97 (-0.94%) | 19.00 | 18.83 - 19.07 | 0.1196 times | Mon 23 February 2026 | 19.15 (-0.31%) | 19.25 | 18.34 - 19.25 | 0.4589 times | Fri 20 February 2026 | 19.21 (-0.1%) | 19.20 | 18.91 - 19.36 | 0.4167 times | Thu 19 February 2026 | 19.23 (6.71%) | 17.88 | 17.88 - 19.50 | 0.6331 times | Wed 18 February 2026 | 18.02 (0.67%) | 18.00 | 17.82 - 18.25 | 0.5137 times | Tue 17 February 2026 | 17.90 (-0.56%) | 17.99 | 17.85 - 18.50 | 0.403 times | Fri 13 February 2026 | 18.00 (0%) | 17.69 | 17.55 - 18.25 | 1.3146 times | Fri 13 February 2026 | 18.00 (2.56%) | 17.69 | 17.55 - 18.25 | 1.3146 times | Thu 12 February 2026 | 17.55 (0%) | 17.75 | 17.00 - 18.24 | 4.6057 times | Thu 26 February 2026 | (0%) | - | 0 times |
Weekly price and charts AnadarkoPetroleum
Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.06 and 18.97
| Weekly Target 1 | 17.85 |
| Weekly Target 2 | 18.26 |
| Weekly Target 3 | 18.756666666667 |
| Weekly Target 4 | 19.17 |
| Weekly Target 5 | 19.67 |
Weekly price and volumes for Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.68 (0%) | 19.25 | 18.34 - 19.25 | 1 times | Thu 26 February 2026 | (0%) | - | 0 times |
Monthly price and charts AnadarkoPetroleum
Strong monthly Stock price targets for AnadarkoPetroleum APC are 17.84 and 20.34
| Monthly Target 1 | 15.89 |
| Monthly Target 2 | 17.29 |
| Monthly Target 3 | 18.393333333333 |
| Monthly Target 4 | 19.79 |
| Monthly Target 5 | 20.89 |
Monthly price and volumes Anadarko Petroleum
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.68 (0%) | 17.75 | 17.00 - 19.50 | 1 times | Thu 26 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AnadarkoPetroleum
Please login to view indicator analysis. or View indicator analysis of AnadarkoPetroleum APC on MunafaSutra.com for free
DMA SMA EMA moving averages of Anadarko Petroleum APC
DMA (daily moving average) of Anadarko Petroleum APC
| DMA period | DMA value |
| 5 day DMA | 19.05 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Anadarko Petroleum APC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.8 | 18.86 | 18.8 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Anadarko Petroleum APC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.05 | 18.92 | 18.7 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.