AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.31 and 18.6

Daily Target 118.24
Daily Target 218.37
Daily Target 318.53
Daily Target 418.66
Daily Target 518.82

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 28 August 2026 18.50 (0%) 18.53 18.40 - 18.69 0.7323 times
Thu 27 August 2026 18.50 (-1.28%) 18.67 18.30 - 18.73 0.7268 times
Wed 26 August 2026 18.74 (-0.53%) 18.84 18.62 - 18.98 0.8674 times
Tue 25 August 2026 18.84 (0.37%) 18.36 18.36 - 18.87 0.703 times
Mon 24 August 2026 18.77 (2.01%) 18.53 18.40 - 18.80 0.8136 times
Fri 21 August 2026 18.40 (-1.92%) 18.76 18.38 - 18.87 0.8509 times
Thu 20 August 2026 18.76 (0.27%) 18.67 18.44 - 18.90 0.7855 times
Wed 19 August 2026 18.71 (0.86%) 18.65 18.25 - 18.73 1.4163 times
Tue 18 August 2026 18.55 (-4.87%) 19.01 18.38 - 19.10 2.038 times
Mon 17 August 2026 19.50 (1.3%) 19.22 19.01 - 19.61 1.0661 times
Fri 14 August 2026 19.25 (0.94%) 19.09 18.92 - 19.41 1.3326 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 18.06 and 18.74

Weekly Target 117.91
Weekly Target 218.21
Weekly Target 318.593333333333
Weekly Target 418.89
Weekly Target 519.27

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 28 August 2026 18.50 (0.54%) 18.53 18.30 - 18.98 1.1001 times
Fri 21 August 2026 18.40 (-4.42%) 19.22 18.25 - 19.61 1.7624 times
Fri 14 August 2026 19.25 (-0.98%) 19.36 18.05 - 19.55 2.0357 times
Fri 07 August 2026 19.44 (-4.24%) 20.33 18.50 - 20.72 1.0357 times
Fri 31 July 2026 20.30 (-2.54%) 20.84 19.71 - 21.21 0.9883 times
Fri 24 July 2026 20.83 (0%) 21.71 20.55 - 21.71 0.1582 times
Fri 24 July 2026 20.83 (0.24%) 20.81 20.16 - 21.71 0.7991 times
Fri 17 July 2026 20.78 (8.8%) 19.11 19.00 - 21.08 0.7258 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.6401 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.7545 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 4.521 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 16.94 and 19.61

Monthly Target 116.42
Monthly Target 217.46
Monthly Target 319.09
Monthly Target 420.13
Monthly Target 521.76

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 28 August 2026 18.50 (-8.87%) 20.33 18.05 - 20.72 0.9265 times
Fri 31 July 2026 20.30 (7.69%) 18.85 18.15 - 21.71 0.5664 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.315 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 0.9655 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6392 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.9759 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6116 times
Sun 30 August 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 18.67
12 day DMA 18.8
20 day DMA 19.06
35 day DMA 19.69
50 day DMA 19.44
100 day DMA 19.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.6718.75
12 day EMA18.818.8618.93
20 day EMA19.0219.0719.13
35 day EMA19.1519.1919.23
50 day EMA19.3519.3819.42

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6718.6518.7
12 day SMA18.818.8218.81
20 day SMA19.0619.1519.23
35 day SMA19.6919.7319.75
50 day SMA19.4419.4419.44
100 day SMA19.419.419.4
150 day SMA
200 day SMA
Back to top | Use Dark Theme