AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 19.58 and 20.08

Daily Target 119.48
Daily Target 219.68
Daily Target 319.98
Daily Target 420.18
Daily Target 520.48

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (-1.44%) 20.28 19.78 - 20.28 1.5755 times
Mon 13 July 2026 20.17 (5.6%) 19.11 19.00 - 20.19 1.1645 times
Fri 10 July 2026 19.10 (-0.88%) 19.55 18.95 - 19.75 0.5774 times
Thu 09 July 2026 19.27 (0%) 19.22 19.01 - 19.34 0.6962 times
Wed 08 July 2026 19.27 (-0.36%) 19.23 18.99 - 19.64 0.6009 times
Tue 07 July 2026 19.34 (2.82%) 18.83 18.50 - 19.38 1.0466 times
Mon 06 July 2026 18.81 (1.18%) 18.60 18.31 - 19.14 1.1869 times
Thu 02 July 2026 18.59 (2.09%) 18.37 18.28 - 18.70 0.9792 times
Wed 01 July 2026 18.21 (-3.4%) 18.85 18.15 - 18.95 1.0477 times
Tue 30 June 2026 18.85 (-0.32%) 18.91 18.66 - 19.08 1.1252 times
Mon 29 June 2026 18.91 (1.72%) 18.43 18.25 - 19.00 1.69 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 19.44 and 20.72

Weekly Target 118.44
Weekly Target 219.16
Weekly Target 319.72
Weekly Target 420.44
Weekly Target 521

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (4.08%) 19.11 19.00 - 20.28 0.3075 times
Fri 10 July 2026 19.10 (2.74%) 18.60 18.31 - 19.75 0.461 times
Thu 02 July 2026 18.59 (0%) 18.43 18.15 - 19.08 0.5434 times
Fri 26 June 2026 18.59 (1.09%) 18.39 17.89 - 19.11 3.2561 times
Thu 18 June 2026 18.39 (-10.38%) 20.62 18.19 - 21.00 1.1381 times
Fri 12 June 2026 20.52 (4.16%) 19.78 19.38 - 20.71 0.7747 times
Fri 05 June 2026 19.70 (3.58%) 18.97 18.88 - 20.74 0.5806 times
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 0.9066 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.6389 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.3931 times
Fri 08 May 2026 19.34 (2.17%) 19.05 18.65 - 19.47 0.5895 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 19.02 and 21.15

Monthly Target 117.31
Monthly Target 218.59
Monthly Target 319.436666666667
Monthly Target 420.72
Monthly Target 521.57

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Tue 14 July 2026 19.88 (5.46%) 18.85 18.15 - 20.28 0.2264 times
Tue 30 June 2026 18.85 (-0.89%) 18.97 17.89 - 21.00 1.3786 times
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 1.0122 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6701 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 1.0231 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.6896 times
Wed 15 July 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 19.54
12 day DMA 19.08
20 day DMA 18.93
35 day DMA 19.28
50 day DMA 19.54
100 day DMA 19.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.4519.09
12 day EMA19.2819.1718.99
20 day EMA19.2119.1419.03
35 day EMA19.2719.2319.17
50 day EMA19.4519.4319.4

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.5419.4319.16
12 day SMA19.0818.9318.78
20 day SMA18.9318.9718.97
35 day SMA19.2819.3119.34
50 day SMA19.5419.5219.49
100 day SMA19.0118.9918.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme