AnadarkoPetroleum APC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anadarko Petroleum APC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets AnadarkoPetroleum

Strong Daily Stock price targets for AnadarkoPetroleum APC are 18.72 and 19.21

Daily Target 118.62
Daily Target 218.82
Daily Target 319.11
Daily Target 419.31
Daily Target 519.6

Daily price and volume Anadarko Petroleum

Date Closing Open Range Volume
Fri 29 May 2026 19.02 (-0.52%) 19.18 18.91 - 19.40 0.5973 times
Thu 28 May 2026 19.12 (-2.6%) 19.63 18.80 - 19.83 2.6187 times
Wed 27 May 2026 19.63 (-2%) 19.90 19.42 - 20.28 1.1277 times
Tue 26 May 2026 20.03 (-3.33%) 20.66 20.00 - 20.85 0.9348 times
Fri 22 May 2026 20.72 (-0.62%) 20.99 20.58 - 21.13 0.4622 times
Thu 21 May 2026 20.85 (-1.93%) 21.05 20.85 - 21.29 0.7469 times
Wed 20 May 2026 21.26 (1.53%) 21.08 20.80 - 21.43 0.9238 times
Tue 19 May 2026 20.94 (0.29%) 20.86 20.70 - 21.36 0.8005 times
Mon 18 May 2026 20.88 (1.51%) 20.69 20.57 - 21.18 0.7866 times
Fri 15 May 2026 20.57 (-1.63%) 20.76 20.26 - 20.88 1.0015 times
Thu 14 May 2026 20.91 (-0.24%) 21.06 20.90 - 21.50 0.6127 times

Daily chart AnadarkoPetroleum

Weekly price and charts AnadarkoPetroleum

Strong weekly Stock price targets for AnadarkoPetroleum APC are 17.89 and 19.94

Weekly Target 117.51
Weekly Target 218.26
Weekly Target 319.556666666667
Weekly Target 420.31
Weekly Target 521.61

Weekly price and volumes for Anadarko Petroleum

Date Closing Open Range Volume
Fri 29 May 2026 19.02 (-8.2%) 20.66 18.80 - 20.85 1.1594 times
Fri 22 May 2026 20.72 (0.73%) 20.69 20.57 - 21.43 0.8171 times
Fri 15 May 2026 20.57 (6.36%) 19.51 19.22 - 21.72 1.7815 times
Fri 08 May 2026 19.34 (2.17%) 19.05 18.65 - 19.47 0.7539 times
Wed 06 May 2026 18.93 (0.42%) 18.94 18.60 - 19.18 0.836 times
Fri 01 May 2026 18.85 (4.78%) 17.97 17.97 - 19.00 1.017 times
Fri 24 April 2026 17.99 (-0.83%) 18.14 17.65 - 18.60 0.673 times
Fri 17 April 2026 18.14 (-3.36%) 18.66 18.01 - 18.89 0.9541 times
Fri 10 April 2026 18.77 (3.59%) 18.28 18.13 - 19.05 0.8265 times
Thu 02 April 2026 18.12 (2.72%) 17.56 17.08 - 18.33 1.1815 times
Fri 27 March 2026 17.64 (-3.55%) 18.55 17.40 - 18.68 1.3981 times

weekly chart AnadarkoPetroleum

Monthly price and charts AnadarkoPetroleum

Strong monthly Stock price targets for AnadarkoPetroleum APC are 18.71 and 22.04

Monthly Target 116.38
Monthly Target 217.7
Monthly Target 319.71
Monthly Target 421.03
Monthly Target 523.04

Monthly price and volumes Anadarko Petroleum

Date Closing Open Range Volume
Fri 29 May 2026 19.02 (1.77%) 18.55 18.39 - 21.72 0.9212 times
Thu 30 April 2026 18.69 (4.47%) 17.89 17.55 - 19.05 0.6099 times
Tue 31 March 2026 17.89 (-5.89%) 18.85 17.08 - 19.80 0.9312 times
Fri 27 February 2026 19.01 (0%) 17.75 17.00 - 19.50 1.5378 times
Sun 31 May 2026 (0%) - 0 times

monthly chart AnadarkoPetroleum

DMA SMA EMA moving averages of Anadarko Petroleum APC

DMA (daily moving average) of Anadarko Petroleum APC

DMA period DMA value
5 day DMA 19.7
12 day DMA 20.41
20 day DMA 20.04
35 day DMA 19.3
50 day DMA 18.95
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Anadarko Petroleum APC

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5919.8820.26
12 day EMA19.9420.1120.29
20 day EMA19.8419.9320.01
35 day EMA19.5119.5419.56
50 day EMA18.9818.9818.97

SMA (simple moving average) of Anadarko Petroleum APC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.720.0720.5
12 day SMA20.4120.6220.7
20 day SMA20.0420.0320.01
35 day SMA19.319.2919.28
50 day SMA18.9518.9418.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme