login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

MeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances

Daily price and charts and targets MeridianBioscience

Strong Daily Stock price targets for MeridianBioscience VIVO are 1.98 and 2.44

Daily Target 1	1.64
Daily Target 2	1.85
Daily Target 3	2.1
Daily Target 4	2.31
Daily Target 5	2.56

Daily price and volume Meridian Bioscience

Date	Closing	Open	Range	Volume
Tue 17 March 2026	2.06 (8.99%)	1.89	1.89 - 2.35	0.4742 times
Mon 16 March 2026	1.89 (-94.44%)	1.86	1.69 - 1.95	0.3502 times
Mon 30 January 2023	33.97 (0%)	33.95	33.93 - 34.02	4.3064 times
Fri 27 January 2023	33.97 (0%)	33.97	33.96 - 33.99	0.8694 times
Thu 26 January 2023	33.97 (0.06%)	33.97	33.96 - 33.98	1.3677 times
Wed 25 January 2023	33.95 (0.56%)	33.75	33.71 - 33.97	1.4919 times
Tue 24 January 2023	33.76 (-0.3%)	33.80	33.75 - 33.85	0.2794 times
Mon 23 January 2023	33.86 (0.36%)	33.71	33.69 - 33.89	0.3509 times
Fri 20 January 2023	33.74 (0.27%)	33.75	33.69 - 33.75	0.2561 times
Thu 19 January 2023	33.65 (-0.12%)	33.76	33.56 - 33.76	0.2538 times
Wed 18 January 2023	33.69 (0.06%)	33.72	33.68 - 33.73	0.2268 times

Daily chart MeridianBioscience

Weekly price and charts MeridianBioscience

Strong weekly Stock price targets for MeridianBioscience VIVO are 1.88 and 2.54

Weekly Target 1	1.37
Weekly Target 2	1.72
Weekly Target 3	2.0333333333333
Weekly Target 4	2.38
Weekly Target 5	2.69

Weekly price and volumes for Meridian Bioscience

Date	Closing	Open	Range	Volume
Tue 17 March 2026	2.06 (-93.94%)	1.86	1.69 - 2.35	0.5864 times
Mon 30 January 2023	33.97 (0%)	33.95	33.93 - 34.02	3.0633 times
Fri 27 January 2023	33.97 (0.68%)	33.71	33.69 - 33.99	3.1009 times
Fri 20 January 2023	33.74 (0.33%)	33.74	33.56 - 33.80	0.7918 times
Fri 13 January 2023	33.63 (-0.09%)	33.56	33.56 - 33.67	0.0604 times
Fri 13 January 2023	33.66 (0.3%)	33.58	33.50 - 33.67	1.2404 times
Fri 06 January 2023	33.56 (1.05%)	33.25	33.20 - 33.65	0.442 times
Fri 30 December 2022	33.21 (0%)	33.19	33.14 - 33.30	0.1488 times
Fri 30 December 2022	33.21 (0.03%)	33.13	33.11 - 33.33	0.4976 times
Fri 23 December 2022	33.20 (0%)	33.09	33.09 - 33.33	0.0683 times
Fri 23 December 2022	33.20 (0.91%)	32.74	32.70 - 33.37	1.1724 times

weekly chart MeridianBioscience

Monthly price and charts MeridianBioscience

Strong monthly Stock price targets for MeridianBioscience VIVO are 1.88 and 2.54

Monthly Target 1	1.37
Monthly Target 2	1.72
Monthly Target 3	2.0333333333333
Monthly Target 4	2.38
Monthly Target 5	2.69

Monthly price and volumes Meridian Bioscience

Date	Closing	Open	Range	Volume
Tue 17 March 2026	2.06 (-93.94%)	1.86	1.69 - 2.35	0.1079 times
Mon 30 January 2023	33.97 (2.29%)	33.25	33.20 - 34.02	1.6006 times
Fri 30 December 2022	33.21 (3.78%)	32.09	31.14 - 33.65	1.3305 times
Wed 30 November 2022	32.00 (0.09%)	32.01	31.51 - 32.43	0.5036 times
Mon 31 October 2022	31.97 (1.4%)	31.74	31.32 - 32.80	0.5282 times
Fri 30 September 2022	31.53 (-3.25%)	32.53	31.17 - 33.59	0.7446 times
Wed 31 August 2022	32.59 (2.94%)	31.59	31.17 - 33.17	0.8627 times
Fri 29 July 2022	31.66 (4.08%)	30.40	30.17 - 34.38	2.6899 times
Thu 30 June 2022	30.42 (10.62%)	27.71	25.89 - 31.93	1.0847 times
Tue 31 May 2022	27.50 (7.46%)	25.47	23.44 - 28.03	0.5472 times
Fri 29 April 2022	25.59 (-1.43%)	26.02	24.50 - 28.72	0.6671 times

monthly chart MeridianBioscience

Indicator Analysis of MeridianBioscience

Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free

DMA SMA EMA moving averages of Meridian Bioscience VIVO

DMA (daily moving average) of Meridian Bioscience VIVO

DMA period	DMA value
5 day DMA	21.17
12 day DMA	28.52
20 day DMA	30.54
35 day DMA	31.67
50 day DMA	31.78
100 day DMA	31.88
150 day DMA	32.1
200 day DMA	30.98

EMA (exponential moving average) of Meridian Bioscience VIVO

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	16.18	23.24	33.92
12 day EMA	24.77	28.9	33.81
20 day EMA	27.91	30.63	33.65
35 day EMA	29.92	31.56	33.31
50 day EMA	30.59	31.75	32.97

SMA (simple moving average) of Meridian Bioscience VIVO

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	21.17	27.55	33.92
12 day SMA	28.52	31.15	33.79
20 day SMA	30.54	32.1	33.68
35 day SMA	31.67	32.55	33.44
50 day SMA	31.78	32.38	32.98
100 day SMA	31.88	32.19	32.5
150 day SMA	32.1	32.3	32.51
200 day SMA	30.98	31.09	31.21

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme