Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 3.42 and 3.82
| Daily Target 1 | 3.3 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.7033333333333 |
| Daily Target 4 | 3.93 |
| Daily Target 5 | 4.1 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.75 (-0.27%) | 3.78 | 3.48 - 3.88 | 1.5059 times | Tue 15 September 2026 | 3.76 (-3.59%) | 3.86 | 3.74 - 3.96 | 0.7964 times | Mon 14 September 2026 | 3.90 (-2.26%) | 3.88 | 3.81 - 3.92 | 0.857 times | Fri 11 September 2026 | 3.99 (-0.75%) | 4.11 | 3.96 - 4.16 | 0.748 times | Thu 10 September 2026 | 4.02 (-3.13%) | 4.07 | 3.93 - 4.12 | 0.6796 times | Wed 09 September 2026 | 4.15 (1.97%) | 4.15 | 4.07 - 4.33 | 0.8502 times | Tue 08 September 2026 | 4.07 (4.9%) | 3.91 | 3.90 - 4.29 | 1.0813 times | Fri 04 September 2026 | 3.88 (-1.02%) | 3.88 | 3.80 - 3.92 | 0.5752 times | Thu 03 September 2026 | 3.92 (1.55%) | 3.90 | 3.76 - 3.94 | 2.1085 times | Wed 02 September 2026 | 3.86 (1.31%) | 3.97 | 3.73 - 3.97 | 0.7979 times | Tue 01 September 2026 | 3.81 (-6.39%) | 4.01 | 3.77 - 4.01 | 0.8716 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 3.38 and 3.86
| Weekly Target 1 | 3.25 |
| Weekly Target 2 | 3.5 |
| Weekly Target 3 | 3.73 |
| Weekly Target 4 | 3.98 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.75 (-6.02%) | 3.88 | 3.48 - 3.96 | 0.453 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.4817 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.708 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.8227 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 1.2783 times | Fri 14 August 2026 | 4.87 (20.54%) | 4.01 | 3.83 - 4.95 | 1.1725 times | Fri 07 August 2026 | 4.04 (13.17%) | 3.50 | 3.40 - 4.16 | 1.1394 times | Fri 31 July 2026 | 3.57 (-16.59%) | 4.31 | 3.16 - 4.43 | 1.6285 times | Fri 24 July 2026 | 4.28 (0%) | 3.81 | 3.80 - 4.28 | 0.4929 times | Fri 24 July 2026 | 4.28 (11.46%) | 3.84 | 3.64 - 4.28 | 1.8229 times | Fri 17 July 2026 | 3.84 (-26.72%) | 4.84 | 3.54 - 4.97 | 2.2867 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.19 and 4.04
| Monthly Target 1 | 3 |
| Monthly Target 2 | 3.38 |
| Monthly Target 3 | 3.8533333333333 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.7 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 3.75 (-7.86%) | 4.01 | 3.48 - 4.33 | 0.1834 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.529 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.1058 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.9156 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.3941 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.1585 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4654 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.0477 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.8709 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3296 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3457 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.88 |
| 12 day DMA | 3.93 |
| 20 day DMA | 4.06 |
| 35 day DMA | 4.05 |
| 50 day DMA | 4.1 |
| 100 day DMA | 4.39 |
| 150 day DMA | 8.13 |
| 200 day DMA | 14.17 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.86 | 3.91 | 3.98 |
| 12 day EMA | 3.95 | 3.99 | 4.03 |
| 20 day EMA | 4.01 | 4.04 | 4.07 |
| 35 day EMA | 4.08 | 4.1 | 4.12 |
| 50 day EMA | 4.12 | 4.13 | 4.15 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.88 | 3.96 | 4.03 |
| 12 day SMA | 3.93 | 3.96 | 4 |
| 20 day SMA | 4.06 | 4.09 | 4.15 |
| 35 day SMA | 4.05 | 4.05 | 4.06 |
| 50 day SMA | 4.1 | 4.11 | 4.13 |
| 100 day SMA | 4.39 | 4.38 | 4.38 |
| 150 day SMA | 8.13 | 8.33 | 8.53 |
| 200 day SMA | 14.17 | 14.31 | 14.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.