Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 2.21 and 2.45
| Daily Target 1 | 2.16 |
| Daily Target 2 | 2.26 |
| Daily Target 3 | 2.4 |
| Daily Target 4 | 2.5 |
| Daily Target 5 | 2.64 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-9.23%) | 2.45 | 2.30 - 2.54 | 0.4913 times | Thu 29 October 2026 | 2.60 (-7.8%) | 2.75 | 2.51 - 2.75 | 0.2789 times | Wed 28 October 2026 | 2.82 (6.82%) | 2.66 | 2.63 - 2.83 | 0.6111 times | Tue 27 October 2026 | 2.64 (7.76%) | 2.45 | 2.45 - 2.70 | 0.2086 times | Mon 26 October 2026 | 2.45 (1.24%) | 2.44 | 2.33 - 2.54 | 0.3446 times | Fri 23 October 2026 | 2.42 (6.61%) | 2.24 | 2.20 - 2.44 | 0.4335 times | Thu 22 October 2026 | 2.27 (4.13%) | 2.13 | 2.00 - 2.32 | 0.8116 times | Wed 21 October 2026 | 2.18 (-0.91%) | 2.21 | 2.16 - 3.12 | 6.3924 times | Tue 20 October 2026 | 2.20 (3.77%) | 2.09 | 2.00 - 2.22 | 0.1826 times | Mon 19 October 2026 | 2.12 (0.95%) | 2.21 | 2.10 - 2.23 | 0.2454 times | Fri 16 October 2026 | 2.10 (-11.02%) | 2.36 | 2.07 - 2.36 | 0.5436 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.07 and 2.6
| Weekly Target 1 | 1.97 |
| Weekly Target 2 | 2.16 |
| Weekly Target 3 | 2.4966666666667 |
| Weekly Target 4 | 2.69 |
| Weekly Target 5 | 3.03 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-2.48%) | 2.44 | 2.30 - 2.83 | 0.8849 times | Fri 23 October 2026 | 2.42 (15.24%) | 2.21 | 2.00 - 3.12 | 3.6894 times | Fri 16 October 2026 | 2.10 (-32.26%) | 3.08 | 2.07 - 3.25 | 1.1025 times | Fri 09 October 2026 | 3.10 (-7.74%) | 3.40 | 3.07 - 3.48 | 0.4956 times | Fri 02 October 2026 | 3.36 (-18.45%) | 4.06 | 3.07 - 4.14 | 1.181 times | Fri 25 September 2026 | 4.12 (6.74%) | 3.88 | 3.74 - 4.19 | 0.6672 times | Fri 18 September 2026 | 3.86 (-3.26%) | 3.88 | 3.48 - 3.96 | 0.5268 times | Fri 11 September 2026 | 3.99 (2.84%) | 3.91 | 3.90 - 4.33 | 0.3477 times | Fri 04 September 2026 | 3.88 (-4.43%) | 4.07 | 3.73 - 4.14 | 0.5111 times | Fri 28 August 2026 | 4.06 (-6.88%) | 4.32 | 4.04 - 4.50 | 0.5938 times | Fri 21 August 2026 | 4.36 (-10.47%) | 5.45 | 4.11 - 5.45 | 0.9228 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 1.33 and 3.03
| Monthly Target 1 | 0.99 |
| Monthly Target 2 | 1.67 |
| Monthly Target 3 | 2.6866666666667 |
| Monthly Target 4 | 3.37 |
| Monthly Target 5 | 4.39 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 2.36 (-36.04%) | 3.68 | 2.00 - 3.70 | 1.011 times | Wed 30 September 2026 | 3.69 (-9.34%) | 4.01 | 3.48 - 4.33 | 0.3724 times | Mon 31 August 2026 | 4.07 (14.01%) | 3.50 | 3.40 - 5.45 | 0.4805 times | Fri 31 July 2026 | 3.57 (-30.81%) | 5.32 | 3.16 - 5.32 | 1.0043 times | Tue 30 June 2026 | 5.16 (-17.57%) | 6.25 | 4.30 - 6.86 | 1.7399 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.1744 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.0522 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.4227 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 0.9515 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.791 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.2994 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.38 |
| 20 day DMA | 2.62 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.41 |
| 100 day DMA | 3.96 |
| 150 day DMA | 3.9 |
| 200 day DMA | 9.55 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.51 | 2.58 | 2.57 |
| 12 day EMA | 2.54 | 2.57 | 2.57 |
| 20 day EMA | 2.69 | 2.73 | 2.74 |
| 35 day EMA | 3 | 3.04 | 3.07 |
| 50 day EMA | 3.41 | 3.45 | 3.48 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.59 | 2.52 |
| 12 day SMA | 2.38 | 2.36 | 2.36 |
| 20 day SMA | 2.62 | 2.67 | 2.7 |
| 35 day SMA | 3.12 | 3.16 | 3.2 |
| 50 day SMA | 3.41 | 3.44 | 3.48 |
| 100 day SMA | 3.96 | 3.99 | 4.01 |
| 150 day SMA | 3.9 | 3.9 | 3.9 |
| 200 day SMA | 9.55 | 9.69 | 9.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.