Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 5.23 and 5.76
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.33 |
| Daily Target 3 | 5.6633333333333 |
| Daily Target 4 | 5.86 |
| Daily Target 5 | 6.19 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.52 (-3.16%) | 5.85 | 5.47 - 6.00 | 0.9771 times | Tue 16 June 2026 | 5.70 (8.99%) | 5.38 | 5.09 - 6.18 | 1.7836 times | Mon 15 June 2026 | 5.23 (9.64%) | 4.98 | 4.62 - 5.49 | 1.5208 times | Fri 12 June 2026 | 4.77 (0%) | 4.73 | 4.60 - 5.01 | 0.5499 times | Thu 11 June 2026 | 4.77 (0.63%) | 4.83 | 4.37 - 4.96 | 0.5958 times | Wed 10 June 2026 | 4.74 (-0.63%) | 4.68 | 4.53 - 5.20 | 0.6776 times | Tue 09 June 2026 | 4.77 (-1.04%) | 4.77 | 4.30 - 5.10 | 1.2378 times | Mon 08 June 2026 | 4.82 (3.43%) | 4.82 | 4.45 - 4.96 | 0.5992 times | Fri 05 June 2026 | 4.66 (-20.34%) | 5.66 | 4.36 - 5.80 | 1.3036 times | Thu 04 June 2026 | 5.85 (1.74%) | 5.46 | 4.90 - 5.98 | 0.7544 times | Wed 03 June 2026 | 5.75 (-9.73%) | 6.26 | 5.72 - 6.67 | 1.0634 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 5.07 and 6.63
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.44 |
| Weekly Target 4 | 6.26 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.52 (15.72%) | 4.98 | 4.62 - 6.18 | 0.8619 times | Fri 12 June 2026 | 4.77 (2.36%) | 4.82 | 4.30 - 5.20 | 0.7369 times | Fri 05 June 2026 | 4.66 (-25.56%) | 6.25 | 4.36 - 6.86 | 1.1345 times | Fri 29 May 2026 | 6.26 (33.48%) | 4.80 | 4.17 - 6.38 | 1.4808 times | Fri 22 May 2026 | 4.69 (3.08%) | 4.93 | 4.20 - 5.36 | 1.2966 times | Fri 15 May 2026 | 4.55 (50.66%) | 3.03 | 2.94 - 5.25 | 1.8223 times | Fri 08 May 2026 | 3.02 (-2.89%) | 3.35 | 2.89 - 3.35 | 0.2871 times | Wed 06 May 2026 | 3.11 (-2.51%) | 3.20 | 2.85 - 3.35 | 0.2915 times | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.5422 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 1.5461 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.2871 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 3.63 and 6.19
| Monthly Target 1 | 3 |
| Monthly Target 2 | 4.26 |
| Monthly Target 3 | 5.56 |
| Monthly Target 4 | 6.82 |
| Monthly Target 5 | 8.12 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 5.52 (-11.82%) | 6.25 | 4.30 - 6.86 | 1.394 times | Fri 29 May 2026 | 6.26 (88.55%) | 3.25 | 2.85 - 6.38 | 2.6884 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.3009 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.5226 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.1764 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 0.9779 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.3701 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.3882 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.5473 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.634 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 1.977 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.25 |
| 20 day DMA | 5.27 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.08 |
| 100 day DMA | 13.78 |
| 150 day DMA | 19.85 |
| 200 day DMA | 22.97 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.32 | 5.22 | 4.98 |
| 12 day EMA | 5.21 | 5.15 | 5.05 |
| 20 day EMA | 5.04 | 4.99 | 4.91 |
| 35 day EMA | 4.59 | 4.53 | 4.46 |
| 50 day EMA | 4.04 | 3.98 | 3.91 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.04 | 4.86 |
| 12 day SMA | 5.25 | 5.34 | 5.39 |
| 20 day SMA | 5.27 | 5.22 | 5.18 |
| 35 day SMA | 4.57 | 4.5 | 4.42 |
| 50 day SMA | 4.08 | 4.02 | 3.95 |
| 100 day SMA | 13.78 | 14.06 | 14.33 |
| 150 day SMA | 19.85 | 20.03 | 20.2 |
| 200 day SMA | 22.97 | 23.11 | 23.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.