Login or Join
HomepageMeridianBioscience VIVO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Meridian Bioscience VIVO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology In Vitro In Vivo Diagnostic Substances
Daily price and charts and targets MeridianBioscience
Strong Daily Stock price targets for MeridianBioscience VIVO are 2.96 and 3.28
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.52 |
Daily price and volume Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.4452 times | Thu 30 April 2026 | 3.32 (7.44%) | 3.04 | 3.02 - 3.48 | 0.467 times | Wed 29 April 2026 | 3.09 (-1.59%) | 3.20 | 2.88 - 3.27 | 0.3817 times | Tue 28 April 2026 | 3.14 (-7.65%) | 3.40 | 3.12 - 3.40 | 0.3127 times | Mon 27 April 2026 | 3.40 (-1.45%) | 3.53 | 3.03 - 3.56 | 0.99 times | Fri 24 April 2026 | 3.45 (-1.15%) | 3.80 | 3.25 - 4.27 | 2.3806 times | Thu 23 April 2026 | 3.49 (16.33%) | 3.02 | 2.93 - 3.70 | 2.2237 times | Wed 22 April 2026 | 3.00 (10.29%) | 3.46 | 2.70 - 3.60 | 1.0882 times | Tue 21 April 2026 | 2.72 (-12.54%) | 3.10 | 2.70 - 3.37 | 1.5329 times | Mon 20 April 2026 | 3.11 (-2.81%) | 3.10 | 3.02 - 3.23 | 0.1781 times | Fri 17 April 2026 | 3.20 (13.07%) | 3.08 | 3.06 - 3.50 | 0.7967 times |
Weekly price and charts MeridianBioscience
Strong weekly Stock price targets for MeridianBioscience VIVO are 2.7 and 3.38
| Weekly Target 1 | 2.53 |
| Weekly Target 2 | 2.86 |
| Weekly Target 3 | 3.21 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.89 |
Weekly price and volumes for Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-7.54%) | 3.53 | 2.88 - 3.56 | 0.9836 times | Fri 24 April 2026 | 3.45 (7.81%) | 3.10 | 2.70 - 4.27 | 2.8044 times | Fri 17 April 2026 | 3.20 (33.33%) | 2.50 | 2.42 - 3.50 | 0.5208 times | Fri 10 April 2026 | 2.40 (14.29%) | 2.11 | 2.06 - 2.57 | 0.3002 times | Thu 02 April 2026 | 2.10 (-16.67%) | 2.50 | 1.97 - 2.57 | 0.3784 times | Fri 27 March 2026 | 2.52 (12%) | 2.33 | 2.16 - 3.08 | 1.255 times | Fri 20 March 2026 | 2.25 (-93.38%) | 1.86 | 1.69 - 2.50 | 0.4118 times | Mon 30 January 2023 | 33.97 (0%) | 33.95 | 33.93 - 34.02 | 1.4734 times | Fri 27 January 2023 | 33.97 (0.68%) | 33.71 | 33.69 - 33.99 | 1.4915 times | Fri 20 January 2023 | 33.74 (0.24%) | 33.74 | 33.56 - 33.80 | 0.3809 times | Fri 13 January 2023 | 33.66 (0.09%) | 33.56 | 33.56 - 33.67 | 0.0691 times |
Monthly price and charts MeridianBioscience
Strong monthly Stock price targets for MeridianBioscience VIVO are 2.96 and 3.28
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.04 |
| Monthly Target 3 | 3.2033333333333 |
| Monthly Target 4 | 3.36 |
| Monthly Target 5 | 3.52 |
Monthly price and volumes Meridian Bioscience
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.19 (-3.92%) | 3.25 | 3.05 - 3.37 | 0.0597 times | Thu 30 April 2026 | 3.32 (44.35%) | 2.35 | 1.97 - 4.27 | 1.638 times | Tue 31 March 2026 | 2.30 (-93.23%) | 1.86 | 1.69 - 3.08 | 0.658 times | Mon 30 January 2023 | 33.97 (2.29%) | 33.25 | 33.20 - 34.02 | 1.4813 times | Fri 30 December 2022 | 33.21 (3.78%) | 32.09 | 31.14 - 33.65 | 1.2313 times | Wed 30 November 2022 | 32.00 (0.09%) | 32.01 | 31.51 - 32.43 | 0.466 times | Mon 31 October 2022 | 31.97 (1.4%) | 31.74 | 31.32 - 32.80 | 0.4888 times | Fri 30 September 2022 | 31.53 (-3.25%) | 32.53 | 31.17 - 33.59 | 0.6891 times | Wed 31 August 2022 | 32.59 (2.94%) | 31.59 | 31.17 - 33.17 | 0.7983 times | Fri 29 July 2022 | 31.66 (4.08%) | 30.40 | 30.17 - 34.38 | 2.4893 times | Thu 30 June 2022 | 30.42 (10.62%) | 27.71 | 25.89 - 31.93 | 1.0038 times |
Indicator Analysis of MeridianBioscience
Please login to view indicator analysis. or View indicator analysis of MeridianBioscience VIVO on MunafaSutra.com for free
DMA SMA EMA moving averages of Meridian Bioscience VIVO
DMA (daily moving average) of Meridian Bioscience VIVO
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.16 |
| 20 day DMA | 2.88 |
| 35 day DMA | 4.44 |
| 50 day DMA | 13.22 |
| 100 day DMA | 22.79 |
| 150 day DMA | 25.94 |
| 200 day DMA | 27.33 |
EMA (exponential moving average) of Meridian Bioscience VIVO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.22 | 3.23 | 3.18 |
| 12 day EMA | 3.23 | 3.24 | 3.22 |
| 20 day EMA | 4.1 | 4.2 | 4.29 |
| 35 day EMA | 9.03 | 9.37 | 9.73 |
| 50 day EMA | 13.87 | 14.31 | 14.76 |
SMA (simple moving average) of Meridian Bioscience VIVO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.28 | 3.31 |
| 12 day SMA | 3.16 | 3.12 | 3.07 |
| 20 day SMA | 2.88 | 2.83 | 2.76 |
| 35 day SMA | 4.44 | 5.32 | 6.19 |
| 50 day SMA | 13.22 | 13.82 | 14.42 |
| 100 day SMA | 22.79 | 23.08 | 23.37 |
| 150 day SMA | 25.94 | 26.14 | 26.33 |
| 200 day SMA | 27.33 | 27.45 | 27.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.