Login or Join
HomepageAtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 20.58 and 23.57
| Daily Target 1 | 20.06 |
| Daily Target 2 | 21.1 |
| Daily Target 3 | 23.05 |
| Daily Target 4 | 24.09 |
| Daily Target 5 | 26.04 |
Daily price and volume Atento S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.14 (-2.6%) | 22.51 | 22.01 - 25.00 | 3.8121 times | Thu 17 September 2026 | 22.73 (2.16%) | 22.24 | 22.24 - 24.39 | 0.8194 times | Wed 16 September 2026 | 22.25 (-6.12%) | 24.12 | 21.24 - 24.58 | 0.8213 times | Tue 15 September 2026 | 23.70 (-3.34%) | 24.40 | 23.47 - 25.46 | 0.5556 times | Mon 14 September 2026 | 24.52 (7.59%) | 22.28 | 22.28 - 25.30 | 0.8009 times | Fri 11 September 2026 | 22.79 (1.15%) | 22.43 | 22.00 - 24.22 | 0.492 times | Thu 10 September 2026 | 22.53 (-1.44%) | 22.51 | 22.13 - 24.11 | 0.5321 times | Wed 09 September 2026 | 22.86 (-3.38%) | 23.70 | 22.33 - 26.33 | 0.5449 times | Tue 08 September 2026 | 23.66 (-7.4%) | 26.02 | 23.61 - 28.00 | 0.7508 times | Fri 04 September 2026 | 25.55 (5.58%) | 24.44 | 24.44 - 27.66 | 0.8709 times | Thu 03 September 2026 | 24.20 (4.63%) | 23.46 | 23.46 - 26.07 | 0.5396 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 19.58 and 23.8
| Weekly Target 1 | 18.73 |
| Weekly Target 2 | 20.43 |
| Weekly Target 3 | 22.946666666667 |
| Weekly Target 4 | 24.65 |
| Weekly Target 5 | 27.17 |
Weekly price and volumes for Atento S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.14 (-2.85%) | 22.28 | 21.24 - 25.46 | 1.265 times | Fri 11 September 2026 | 22.79 (-10.8%) | 26.02 | 22.00 - 28.00 | 0.431 times | Fri 04 September 2026 | 25.55 (23.43%) | 20.74 | 19.87 - 27.66 | 0.5017 times | Fri 28 August 2026 | 20.70 (-0.48%) | 20.80 | 18.85 - 21.96 | 0.3529 times | Fri 21 August 2026 | 20.80 (4.73%) | 19.85 | 19.70 - 24.32 | 0.7811 times | Fri 14 August 2026 | 19.86 (-1.54%) | 20.17 | 16.15 - 20.50 | 1.0199 times | Fri 07 August 2026 | 20.17 (4191.49%) | 21.00 | 18.64 - 22.79 | 2.8915 times | Fri 21 July 2023 | 0.47 (-2.08%) | 0.49 | 0.45 - 0.50 | 0.1668 times | Fri 14 July 2023 | 0.48 (-11.11%) | 0.53 | 0.47 - 0.54 | 0.4061 times | Fri 07 July 2023 | 0.54 (-46%) | 0.69 | 0.42 - 0.69 | 2.1841 times | Fri 30 June 2023 | 1.00 (-28.06%) | 1.43 | 0.83 - 1.43 | 0.3862 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 21.17 and 28.97
| Monthly Target 1 | 15.65 |
| Monthly Target 2 | 18.89 |
| Monthly Target 3 | 23.446666666667 |
| Monthly Target 4 | 26.69 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Atento S
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 22.14 (3.46%) | 21.61 | 20.20 - 28.00 | 0.4921 times | Mon 31 August 2026 | 21.40 (4453.19%) | 21.00 | 16.15 - 24.32 | 1.2025 times | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.645 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.7991 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 6.5629 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.0082 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0532 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0755 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0587 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.1028 times | Wed 30 November 2022 | 5.64 (97.89%) | 2.94 | 2.40 - 7.50 | 0.1033 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
| DMA period | DMA value |
| 5 day DMA | 23.07 |
| 12 day DMA | 23.34 |
| 20 day DMA | 22.31 |
| 35 day DMA | 19.83 |
| 50 day DMA | 14.06 |
| 100 day DMA | 7.79 |
| 150 day DMA | 6.04 |
| 200 day DMA | 5.84 |
EMA (exponential moving average) of Atento S ATTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.71 | 23 | 23.13 |
| 12 day EMA | 22.66 | 22.76 | 22.77 |
| 20 day EMA | 21.63 | 21.58 | 21.46 |
| 35 day EMA | 17.81 | 17.55 | 17.24 |
| 50 day EMA | 13.91 | 13.57 | 13.2 |
SMA (simple moving average) of Atento S ATTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.07 | 23.2 | 23.16 |
| 12 day SMA | 23.34 | 23.35 | 23.23 |
| 20 day SMA | 22.31 | 22.21 | 22.18 |
| 35 day SMA | 19.83 | 19.21 | 18.57 |
| 50 day SMA | 14.06 | 13.64 | 13.21 |
| 100 day SMA | 7.79 | 7.59 | 7.38 |
| 150 day SMA | 6.04 | 5.92 | 5.81 |
| 200 day SMA | 5.84 | 5.75 | 5.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.