AtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Telecommunications Equipment

Daily price and charts and targets AtentoS

Strong Daily Stock price targets for AtentoS ATTO are 21.06 and 23.64

Daily Target 119.05
Daily Target 220.48
Daily Target 321.633333333333
Daily Target 423.06
Daily Target 524.21

Daily price and volume Atento S

Date Closing Open Range Volume
Wed 05 August 2026 21.90 (4559.57%) 21.00 20.21 - 22.79 8.5537 times
Fri 21 July 2023 0.47 (-2.08%) 0.47 0.46 - 0.49 0.0852 times
Thu 20 July 2023 0.48 (0%) 0.48 0.45 - 0.48 0.0826 times
Wed 19 July 2023 0.48 (2.13%) 0.47 0.45 - 0.48 0.1128 times
Tue 18 July 2023 0.47 (0%) 0.50 0.45 - 0.50 0.1684 times
Mon 17 July 2023 0.47 (-2.08%) 0.49 0.47 - 0.50 0.11 times
Fri 14 July 2023 0.48 (-7.69%) 0.50 0.48 - 0.50 0.2744 times
Thu 13 July 2023 0.52 (0%) 0.52 0.50 - 0.54 0.2027 times
Wed 12 July 2023 0.52 (4%) 0.51 0.49 - 0.54 0.2064 times
Tue 11 July 2023 0.50 (0%) 0.50 0.48 - 0.51 0.2038 times
Mon 10 July 2023 0.50 (-7.41%) 0.53 0.47 - 0.54 0.4736 times

Daily chart AtentoS

Weekly price and charts AtentoS

Strong weekly Stock price targets for AtentoS ATTO are 21.06 and 23.64

Weekly Target 119.05
Weekly Target 220.48
Weekly Target 321.633333333333
Weekly Target 423.06
Weekly Target 524.21

Weekly price and volumes for Atento S

Date Closing Open Range Volume
Wed 05 August 2026 21.90 (4559.57%) 21.00 20.21 - 22.79 0.7253 times
Fri 21 July 2023 0.47 (-2.08%) 0.49 0.45 - 0.50 0.0474 times
Fri 14 July 2023 0.48 (-11.11%) 0.53 0.47 - 0.54 0.1154 times
Fri 07 July 2023 0.54 (-46%) 0.69 0.42 - 0.69 0.6206 times
Fri 30 June 2023 1.00 (-28.06%) 1.43 0.83 - 1.43 0.1097 times
Fri 23 June 2023 1.39 (1.46%) 1.43 1.34 - 1.51 0.0319 times
Fri 16 June 2023 1.37 (0%) 1.41 1.35 - 1.45 0.0043 times
Fri 16 June 2023 1.37 (-12.18%) 1.53 1.20 - 1.65 0.0585 times
Fri 09 June 2023 1.56 (-44.29%) 2.69 1.48 - 2.76 0.1912 times
Fri 02 June 2023 2.80 (91.78%) 1.72 1.66 - 3.50 8.0957 times
Fri 26 May 2023 1.46 (0%) 1.39 1.20 - 1.46 0.1487 times

weekly chart AtentoS

Monthly price and charts AtentoS

Strong monthly Stock price targets for AtentoS ATTO are 21.06 and 23.64

Monthly Target 119.05
Monthly Target 220.48
Monthly Target 321.633333333333
Monthly Target 423.06
Monthly Target 524.21

Monthly price and volumes Atento S

Date Closing Open Range Volume
Wed 05 August 2026 21.90 (4559.57%) 21.00 20.21 - 22.79 0.6632 times
Fri 21 July 2023 0.47 (-53%) 0.69 0.42 - 0.69 0.7162 times
Fri 30 June 2023 1.00 (-62.26%) 2.97 0.83 - 3.30 0.8873 times
Wed 31 May 2023 2.65 (47.22%) 1.76 0.77 - 3.50 7.2872 times
Fri 28 April 2023 1.80 (-13.46%) 2.05 1.69 - 2.10 0.0091 times
Fri 31 March 2023 2.08 (-26.24%) 2.75 1.70 - 2.82 0.0591 times
Tue 28 February 2023 2.82 (-53.77%) 6.00 2.60 - 6.00 0.0838 times
Tue 31 January 2023 6.10 (44.21%) 4.17 4.17 - 6.79 0.0652 times
Fri 30 December 2022 4.23 (-25%) 5.88 3.90 - 6.25 0.1142 times
Wed 30 November 2022 5.64 (97.89%) 2.94 2.40 - 7.50 0.1147 times
Mon 31 October 2022 2.85 (-29.46%) 4.13 2.75 - 4.43 0.0218 times

monthly chart AtentoS

DMA SMA EMA moving averages of Atento S ATTO

DMA (daily moving average) of Atento S ATTO

DMA period DMA value
5 day DMA 4.76
12 day DMA 2.28
20 day DMA 1.68
35 day DMA 1.66
50 day DMA 1.61
100 day DMA 1.7
150 day DMA 2.67
200 day DMA 3.08

EMA (exponential moving average) of Atento S ATTO

EMA period EMA current EMA prev EMA prev2
5 day EMA7.620.480.49
12 day EMA3.830.550.57
20 day EMA2.70.680.7
35 day EMA2.040.870.89
50 day EMA1.921.111.14

SMA (simple moving average) of Atento S ATTO

SMA period SMA current SMA prev SMA prev2
5 day SMA4.760.470.48
12 day SMA2.280.490.5
20 day SMA1.680.650.7
35 day SMA1.661.121.18
50 day SMA1.611.191.19
100 day SMA1.71.511.53
150 day SMA2.672.552.58
200 day SMA3.082.993.01
Back to top | Use Dark Theme