Login or Join
HomepageAtentoS ATTO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atento S ATTO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Telecommunications Equipment
Daily price and charts and targets AtentoS
Strong Daily Stock price targets for AtentoS ATTO are 13.37 and 15.59
| Daily Target 1 | 12.76 |
| Daily Target 2 | 13.98 |
| Daily Target 3 | 14.983333333333 |
| Daily Target 4 | 16.2 |
| Daily Target 5 | 17.2 |
Daily price and volume Atento S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.19 (-0.52%) | 15.30 | 13.77 - 15.99 | 0.4954 times | Thu 29 October 2026 | 15.27 (-3.35%) | 15.77 | 15.00 - 16.83 | 1.3983 times | Wed 28 October 2026 | 15.80 (5.33%) | 15.08 | 14.53 - 15.96 | 0.5897 times | Tue 27 October 2026 | 15.00 (8.07%) | 13.82 | 13.63 - 15.05 | 1.5348 times | Mon 26 October 2026 | 13.88 (0.36%) | 14.02 | 13.62 - 14.48 | 0.759 times | Fri 23 October 2026 | 13.83 (-4.62%) | 14.36 | 13.53 - 14.75 | 1.1175 times | Thu 22 October 2026 | 14.50 (2.26%) | 13.99 | 13.69 - 14.67 | 0.639 times | Wed 21 October 2026 | 14.18 (1%) | 14.02 | 13.97 - 15.06 | 0.9458 times | Tue 20 October 2026 | 14.04 (1.08%) | 13.87 | 13.64 - 15.26 | 1.5152 times | Mon 19 October 2026 | 13.89 (1.17%) | 13.96 | 13.59 - 14.58 | 1.0053 times | Fri 16 October 2026 | 13.73 (-7.1%) | 14.73 | 12.94 - 15.54 | 3.3045 times |
Weekly price and charts AtentoS
Strong weekly Stock price targets for AtentoS ATTO are 14.41 and 17.62
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.6 |
| Weekly Target 3 | 15.213333333333 |
| Weekly Target 4 | 16.81 |
| Weekly Target 5 | 18.42 |
Weekly price and volumes for Atento S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.19 (9.83%) | 14.02 | 13.62 - 16.83 | 0.7936 times | Fri 23 October 2026 | 13.83 (0.73%) | 13.96 | 13.53 - 15.26 | 0.8677 times | Fri 16 October 2026 | 13.73 (-15.3%) | 16.21 | 12.94 - 16.30 | 1.4823 times | Fri 09 October 2026 | 16.21 (-5.59%) | 17.22 | 15.48 - 18.38 | 1.1819 times | Fri 02 October 2026 | 17.17 (-3.43%) | 17.56 | 16.62 - 18.55 | 1.65 times | Fri 25 September 2026 | 17.78 (-19.69%) | 22.31 | 17.61 - 22.45 | 1.2721 times | Fri 18 September 2026 | 22.14 (-2.85%) | 22.28 | 21.24 - 25.46 | 1.3651 times | Fri 11 September 2026 | 22.79 (-10.8%) | 26.02 | 22.00 - 28.00 | 0.4651 times | Fri 04 September 2026 | 25.55 (23.43%) | 20.74 | 19.87 - 27.66 | 0.5414 times | Fri 28 August 2026 | 20.70 (-0.48%) | 20.80 | 18.85 - 21.96 | 0.3808 times | Fri 21 August 2026 | 20.80 (4.73%) | 19.85 | 19.70 - 24.32 | 0.8429 times |
Monthly price and charts AtentoS
Strong monthly Stock price targets for AtentoS ATTO are 11.29 and 16.85
| Monthly Target 1 | 9.98 |
| Monthly Target 2 | 12.59 |
| Monthly Target 3 | 15.543333333333 |
| Monthly Target 4 | 18.15 |
| Monthly Target 5 | 21.1 |
Monthly price and volumes Atento S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 15.19 (-11.38%) | 17.26 | 12.94 - 18.50 | 0.9111 times | Wed 30 September 2026 | 17.14 (-19.91%) | 21.61 | 16.62 - 28.00 | 0.8882 times | Mon 31 August 2026 | 21.40 (4453.19%) | 21.00 | 16.15 - 24.32 | 1.0485 times | Fri 21 July 2023 | 0.47 (-53%) | 0.69 | 0.42 - 0.69 | 0.5624 times | Fri 30 June 2023 | 1.00 (-62.26%) | 2.97 | 0.83 - 3.30 | 0.6968 times | Wed 31 May 2023 | 2.65 (47.22%) | 1.76 | 0.77 - 3.50 | 5.7225 times | Fri 28 April 2023 | 1.80 (-13.46%) | 2.05 | 1.69 - 2.10 | 0.0071 times | Fri 31 March 2023 | 2.08 (-26.24%) | 2.75 | 1.70 - 2.82 | 0.0464 times | Tue 28 February 2023 | 2.82 (-53.77%) | 6.00 | 2.60 - 6.00 | 0.0658 times | Tue 31 January 2023 | 6.10 (44.21%) | 4.17 | 4.17 - 6.79 | 0.0512 times | Fri 30 December 2022 | 4.23 (-25%) | 5.88 | 3.90 - 6.25 | 0.0897 times |
Indicator Analysis of AtentoS
Please login to view indicator analysis. or View indicator analysis of AtentoS ATTO on MunafaSutra.com for free
DMA SMA EMA moving averages of Atento S ATTO
DMA (daily moving average) of Atento S ATTO
| DMA period | DMA value |
| 5 day DMA | 15.03 |
| 12 day DMA | 14.51 |
| 20 day DMA | 15.14 |
| 35 day DMA | 17.22 |
| 50 day DMA | 18.67 |
| 100 day DMA | 12.27 |
| 150 day DMA | 8.7 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Atento S ATTO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.06 | 14.99 | 14.85 |
| 12 day EMA | 15 | 14.97 | 14.91 |
| 20 day EMA | 15.54 | 15.58 | 15.61 |
| 35 day EMA | 16.93 | 17.03 | 17.13 |
| 50 day EMA | 18.56 | 18.7 | 18.84 |
SMA (simple moving average) of Atento S ATTO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.03 | 14.76 | 14.6 |
| 12 day SMA | 14.51 | 14.49 | 14.44 |
| 20 day SMA | 15.14 | 15.24 | 15.37 |
| 35 day SMA | 17.22 | 17.44 | 17.64 |
| 50 day SMA | 18.67 | 18.77 | 18.91 |
| 100 day SMA | 12.27 | 12.13 | 11.99 |
| 150 day SMA | 8.7 | 8.61 | 8.52 |
| 200 day SMA | 7.54 | 7.49 | 7.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.