Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 30.02 and 31.05
| Daily Target 1 | 29.27 |
| Daily Target 2 | 29.74 |
| Daily Target 3 | 30.3 |
| Daily Target 4 | 30.77 |
| Daily Target 5 | 31.33 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.21 (1.38%) | 30.00 | 29.83 - 30.86 | 0.3 times | Fri 02 October 2026 | 29.80 (-0.2%) | 30.01 | 29.80 - 30.94 | 0.2809 times | Thu 01 October 2026 | 29.86 (5.21%) | 29.40 | 28.21 - 30.15 | 0.4995 times | Wed 30 September 2026 | 28.38 (-0.07%) | 28.65 | 27.33 - 29.15 | 1.0086 times | Tue 29 September 2026 | 28.40 (-0.28%) | 29.01 | 28.00 - 29.90 | 2.3093 times | Mon 28 September 2026 | 28.48 (-1.89%) | 28.84 | 28.48 - 29.89 | 0.9065 times | Fri 25 September 2026 | 29.03 (1.29%) | 28.53 | 28.23 - 30.03 | 0.9639 times | Thu 24 September 2026 | 28.66 (-2.45%) | 30.43 | 28.57 - 30.68 | 0.4086 times | Wed 23 September 2026 | 29.38 (-6.82%) | 30.82 | 28.20 - 31.65 | 0.7804 times | Tue 22 September 2026 | 31.53 (-1.22%) | 32.69 | 31.53 - 33.07 | 2.5423 times | Mon 21 September 2026 | 31.92 (2.97%) | 31.02 | 31.00 - 32.64 | 0.9943 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 30.02 and 31.05
| Weekly Target 1 | 29.27 |
| Weekly Target 2 | 29.74 |
| Weekly Target 3 | 30.3 |
| Weekly Target 4 | 30.77 |
| Weekly Target 5 | 31.33 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.21 (1.38%) | 30.00 | 29.83 - 30.86 | 0.1128 times | Fri 02 October 2026 | 29.80 (2.65%) | 28.84 | 27.33 - 30.94 | 1.8821 times | Fri 25 September 2026 | 29.03 (-6.35%) | 31.02 | 28.20 - 33.07 | 2.1396 times | Fri 18 September 2026 | 31.00 (1.01%) | 30.34 | 28.03 - 31.50 | 1.8941 times | Fri 11 September 2026 | 30.69 (-3.34%) | 32.60 | 29.20 - 33.29 | 1.1055 times | Fri 04 September 2026 | 31.75 (-1.24%) | 32.28 | 31.29 - 33.75 | 0.9297 times | Fri 28 August 2026 | 32.15 (11.83%) | 28.52 | 28.44 - 34.65 | 0.7688 times | Fri 21 August 2026 | 28.75 (-2.31%) | 28.56 | 27.47 - 29.51 | 0.1656 times | Fri 14 August 2026 | 29.43 (-8.03%) | 30.57 | 26.60 - 32.46 | 0.1542 times | Fri 07 August 2026 | 32.00 (14.04%) | 27.76 | 27.76 - 35.00 | 0.8474 times | Fri 31 July 2026 | 28.06 (3.54%) | 27.86 | 27.12 - 28.39 | 0.0984 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 29.21 and 31.94
| Monthly Target 1 | 27.06 |
| Monthly Target 2 | 28.63 |
| Monthly Target 3 | 29.786666666667 |
| Monthly Target 4 | 31.36 |
| Monthly Target 5 | 32.52 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 30.21 (6.45%) | 29.40 | 28.21 - 30.94 | 0.3153 times | Wed 30 September 2026 | 28.38 (-10.67%) | 31.76 | 27.33 - 33.75 | 5.9249 times | Mon 31 August 2026 | 31.77 (13.22%) | 27.76 | 26.60 - 35.00 | 1.5191 times | Fri 31 July 2026 | 28.06 (5.89%) | 25.35 | 24.26 - 34.49 | 1.0657 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 0.224 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 0.1751 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.1327 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 0.1817 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 0.2193 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 0.2422 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.1341 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 29.33 |
| 12 day DMA | 29.72 |
| 20 day DMA | 29.85 |
| 35 day DMA | 30.3 |
| 50 day DMA | 30.12 |
| 100 day DMA | 26.97 |
| 150 day DMA | 25.42 |
| 200 day DMA | 24.31 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.64 | 29.35 | 29.13 |
| 12 day EMA | 29.64 | 29.54 | 29.49 |
| 20 day EMA | 29.8 | 29.76 | 29.76 |
| 35 day EMA | 29.76 | 29.73 | 29.73 |
| 50 day EMA | 29.78 | 29.76 | 29.76 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.33 | 28.98 | 28.83 |
| 12 day SMA | 29.72 | 29.69 | 29.69 |
| 20 day SMA | 29.85 | 29.92 | 30.08 |
| 35 day SMA | 30.3 | 30.27 | 30.25 |
| 50 day SMA | 30.12 | 30.06 | 30.01 |
| 100 day SMA | 26.97 | 26.89 | 26.81 |
| 150 day SMA | 25.42 | 25.35 | 25.28 |
| 200 day SMA | 24.31 | 24.29 | 24.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.