AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 24.35 and 25.34 | Daily Target 1 | 23.65 | | Daily Target 2 | 24.06 | | Daily Target 3 | 24.643333333333 | | Daily Target 4 | 25.05 | | Daily Target 5 | 25.63 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.46 (-4.45%) |
24.24 |
24.24 - 25.23 |
1.369 times |
Tue 16 September 2025 |
25.60 (0.04%) |
25.07 |
24.88 - 26.37 |
1.3095 times |
Mon 15 September 2025 |
25.59 (1.95%) |
25.59 |
25.59 - 25.59 |
0.1786 times |
Tue 09 September 2025 |
25.10 (-1.26%) |
26.25 |
25.10 - 26.70 |
1.4286 times |
Mon 08 September 2025 |
25.42 (-0.31%) |
25.42 |
25.42 - 25.42 |
0.2381 times |
Fri 05 September 2025 |
25.50 (16.54%) |
25.00 |
25.00 - 25.50 |
4.3452 times |
Fri 29 August 2025 |
21.88 (0%) |
21.88 |
21.88 - 21.88 |
0.2381 times |
Fri 29 August 2025 |
21.88 (-5.32%) |
21.88 |
21.88 - 21.88 |
0.2381 times |
Wed 27 August 2025 |
23.11 (2.08%) |
23.11 |
23.11 - 23.11 |
0.2381 times |
Mon 25 August 2025 |
22.64 (-6.64%) |
23.67 |
22.63 - 23.67 |
0.4167 times |
Fri 22 August 2025 |
24.25 (0%) |
24.20 |
24.20 - 24.25 |
0.8333 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 23.29 and 25.42 | Weekly Target 1 | 22.89 | | Weekly Target 2 | 23.68 | | Weekly Target 3 | 25.023333333333 | | Weekly Target 4 | 25.81 | | Weekly Target 5 | 27.15 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.46 (-2.55%) |
25.59 |
24.24 - 26.37 |
0.4585 times |
Tue 09 September 2025 |
25.10 (-1.57%) |
25.42 |
25.10 - 26.70 |
0.2674 times |
Fri 05 September 2025 |
25.50 (16.54%) |
25.00 |
25.00 - 25.50 |
0.6972 times |
Fri 29 August 2025 |
21.88 (0%) |
21.88 |
21.88 - 21.88 |
0.0382 times |
Fri 29 August 2025 |
21.88 (-9.77%) |
23.67 |
21.88 - 23.67 |
0.1433 times |
Fri 22 August 2025 |
24.25 (9.98%) |
21.52 |
21.05 - 24.50 |
0.7832 times |
Fri 15 August 2025 |
22.05 (4.65%) |
21.91 |
21.40 - 22.55 |
0.9838 times |
Fri 08 August 2025 |
21.07 (-12.21%) |
22.85 |
21.07 - 22.85 |
0.2197 times |
Fri 01 August 2025 |
24.00 (5.73%) |
24.00 |
22.20 - 24.80 |
3.0946 times |
Fri 25 July 2025 |
22.70 (6.27%) |
23.43 |
21.87 - 26.70 |
3.3142 times |
Fri 18 July 2025 |
21.36 (-5.11%) |
20.94 |
20.94 - 22.00 |
0.2779 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 23.12 and 25.58 | Monthly Target 1 | 22.67 | | Monthly Target 2 | 23.57 | | Monthly Target 3 | 25.133333333333 | | Monthly Target 4 | 26.03 | | Monthly Target 5 | 27.59 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
24.46 (11.79%) |
25.00 |
24.24 - 26.70 |
0.1615 times |
Fri 29 August 2025 |
21.88 (-4.5%) |
24.00 |
21.05 - 24.50 |
0.2579 times |
Thu 31 July 2025 |
22.91 (4.09%) |
20.82 |
20.82 - 26.70 |
0.852 times |
Mon 30 June 2025 |
22.01 (22.21%) |
18.00 |
17.76 - 24.92 |
0.4617 times |
Thu 29 May 2025 |
18.01 (12.49%) |
15.72 |
15.04 - 18.95 |
0.3338 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
0.6178 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
1.2447 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
0.9559 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
2.655 times |
Tue 31 December 2024 |
19.95 (-4.86%) |
22.31 |
19.32 - 22.31 |
2.4597 times |
Tue 26 November 2024 |
20.97 (30.01%) |
16.57 |
14.85 - 21.80 |
3.4964 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 25.23 | | 12 day DMA | 24.14 | | 20 day DMA | 23.3 | | 35 day DMA | 23.01 | | 50 day DMA | 22.34 | | 100 day DMA | 19.65 | | 150 day DMA | 19.74 | | 200 day DMA | 19.27 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.88 | 25.09 | 24.83 | | 12 day EMA | 24.24 | 24.2 | 23.95 | | 20 day EMA | 23.71 | 23.63 | 23.42 | | 35 day EMA | 22.89 | 22.8 | 22.64 | | 50 day EMA | 22.29 | 22.2 | 22.06 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.23 | 25.44 | 24.7 | | 12 day SMA | 24.14 | 24.02 | 23.76 | | 20 day SMA | 23.3 | 23.13 | 22.93 | | 35 day SMA | 23.01 | 22.92 | 22.83 | | 50 day SMA | 22.34 | 22.2 | 22.05 | | 100 day SMA | 19.65 | 19.58 | 19.5 | | 150 day SMA | 19.74 | 19.71 | 19.67 | | 200 day SMA | 19.27 | 19.23 | 19.19 |
|
|
