Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.59 and 21.75
| Daily Target 1 | 21.55 |
| Daily Target 2 | 21.63 |
| Daily Target 3 | 21.713333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.87 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (-0.46%) | 21.80 | 21.64 - 21.80 | 0.5344 times | Tue 31 March 2026 | 21.80 (-0.77%) | 21.97 | 21.00 - 21.97 | 1.1317 times | Mon 30 March 2026 | 21.97 (0%) | 21.97 | 21.97 - 21.97 | 0.4087 times | Thu 26 March 2026 | 21.97 (-1.79%) | 22.37 | 21.97 - 22.37 | 0.6287 times | Tue 24 March 2026 | 22.37 (0.99%) | 22.37 | 22.37 - 22.37 | 0.1257 times | Fri 20 March 2026 | 22.15 (-5.74%) | 22.13 | 22.13 - 22.17 | 0.2377 times | Thu 19 March 2026 | 23.50 (0%) | 23.00 | 23.00 - 23.50 | 0.6774 times | Mon 16 March 2026 | 23.50 (6.67%) | 22.20 | 22.20 - 23.50 | 0.9431 times | Thu 12 March 2026 | 22.03 (-1.56%) | 22.19 | 22.03 - 22.19 | 0.22 times | Wed 11 March 2026 | 22.38 (6.57%) | 21.50 | 21.00 - 23.86 | 5.0926 times | Mon 09 March 2026 | 21.00 (0.48%) | 20.75 | 20.72 - 21.00 | 0.723 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 20.87 and 21.84
| Weekly Target 1 | 20.59 |
| Weekly Target 2 | 21.14 |
| Weekly Target 3 | 21.556666666667 |
| Weekly Target 4 | 22.11 |
| Weekly Target 5 | 22.53 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (-1.23%) | 21.97 | 21.00 - 21.97 | 0.7516 times | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.2733 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.6732 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 2.1865 times | Thu 05 March 2026 | 20.90 (1.95%) | 20.30 | 20.30 - 22.25 | 0.7516 times | Fri 27 February 2026 | 20.50 (-11.1%) | 23.06 | 20.46 - 24.03 | 1.674 times | Fri 20 February 2026 | 23.06 (-2.62%) | 23.30 | 23.05 - 24.03 | 0.6947 times | Fri 13 February 2026 | 23.68 (0%) | 23.31 | 23.30 - 23.68 | 0.1936 times | Fri 13 February 2026 | 23.68 (0.89%) | 23.47 | 23.30 - 24.30 | 1.2982 times | Fri 06 February 2026 | 23.47 (4.17%) | 22.70 | 22.62 - 23.65 | 1.5032 times | Fri 30 January 2026 | 22.53 (5.53%) | 21.45 | 21.45 - 23.40 | 3.7239 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.59 and 21.75
| Monthly Target 1 | 21.55 |
| Monthly Target 2 | 21.63 |
| Monthly Target 3 | 21.713333333333 |
| Monthly Target 4 | 21.79 |
| Monthly Target 5 | 21.87 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 21.70 (-0.46%) | 21.80 | 21.64 - 21.80 | 0.0508 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1655 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4071 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5535 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8604 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5348 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6871 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6812 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.711 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.3485 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2727 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.96 |
| 12 day DMA | 22.11 |
| 20 day DMA | 21.91 |
| 35 day DMA | 22.54 |
| 50 day DMA | 22.09 |
| 100 day DMA | 21.73 |
| 150 day DMA | 22.02 |
| 200 day DMA | 20.77 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 22.06 | 22.19 |
| 12 day EMA | 22.05 | 22.11 | 22.17 |
| 20 day EMA | 22.09 | 22.13 | 22.16 |
| 35 day EMA | 21.88 | 21.89 | 21.9 |
| 50 day EMA | 21.82 | 21.82 | 21.82 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.96 | 22.05 | 22.39 |
| 12 day SMA | 22.11 | 22.04 | 21.93 |
| 20 day SMA | 21.91 | 21.98 | 22.09 |
| 35 day SMA | 22.54 | 22.56 | 22.6 |
| 50 day SMA | 22.09 | 22.04 | 21.97 |
| 100 day SMA | 21.73 | 21.74 | 21.75 |
| 150 day SMA | 22.02 | 22.01 | 21.98 |
| 200 day SMA | 20.77 | 20.75 | 20.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.