Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 30.5 and 35.99
| Daily Target 1 | 26.34 |
| Daily Target 2 | 29.16 |
| Daily Target 3 | 31.826666666667 |
| Daily Target 4 | 34.65 |
| Daily Target 5 | 37.32 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.99 (18.26%) | 29.00 | 29.00 - 34.49 | 2.526 times | Thu 02 July 2026 | 27.05 (6.71%) | 26.45 | 25.06 - 28.69 | 1.443 times | Wed 01 July 2026 | 25.35 (-4.34%) | 25.35 | 25.35 - 25.35 | 0.3473 times | Tue 30 June 2026 | 26.50 (12.24%) | 23.64 | 23.64 - 28.69 | 3.0313 times | Mon 29 June 2026 | 23.61 (-1.95%) | 23.11 | 23.11 - 24.00 | 0.5999 times | Fri 26 June 2026 | 24.08 (8.91%) | 24.08 | 24.08 - 24.08 | 0.3473 times | Thu 25 June 2026 | 22.11 (-5.91%) | 22.11 | 22.11 - 22.11 | 0.0632 times | Wed 24 June 2026 | 23.50 (2.17%) | 22.12 | 22.12 - 23.50 | 0.8525 times | Tue 23 June 2026 | 23.00 (0%) | 22.27 | 22.27 - 23.05 | 0.1895 times | Mon 22 June 2026 | 23.00 (-0.56%) | 23.50 | 23.00 - 23.76 | 0.5999 times | Thu 18 June 2026 | 23.13 (3.58%) | 21.95 | 21.95 - 23.20 | 1.0736 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 30.5 and 35.99
| Weekly Target 1 | 26.34 |
| Weekly Target 2 | 29.16 |
| Weekly Target 3 | 31.826666666667 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 37.32 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.99 (18.26%) | 29.00 | 29.00 - 34.49 | 0.8051 times | Thu 02 July 2026 | 27.05 (12.33%) | 23.11 | 23.11 - 28.69 | 1.7279 times | Fri 26 June 2026 | 24.08 (4.11%) | 23.50 | 22.11 - 24.08 | 0.6541 times | Thu 18 June 2026 | 23.13 (7.33%) | 22.30 | 21.30 - 23.30 | 1.3485 times | Fri 12 June 2026 | 21.55 (0.33%) | 22.51 | 21.25 - 22.61 | 1.2177 times | Fri 05 June 2026 | 21.48 (-4.45%) | 21.79 | 21.48 - 23.54 | 0.4629 times | Fri 29 May 2026 | 22.48 (0.81%) | 20.67 | 20.67 - 22.50 | 0.1308 times | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2113 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 1.58 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 1.8617 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0503 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 28.53 and 37.96
| Monthly Target 1 | 21.08 |
| Monthly Target 2 | 26.54 |
| Monthly Target 3 | 30.513333333333 |
| Monthly Target 4 | 35.97 |
| Monthly Target 5 | 39.94 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 31.99 (20.72%) | 25.35 | 25.06 - 34.49 | 0.4072 times | Tue 30 June 2026 | 26.50 (17.88%) | 21.79 | 21.25 - 28.69 | 1.4329 times | Fri 29 May 2026 | 22.48 (7%) | 21.01 | 20.14 - 22.50 | 1.1201 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.849 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.1621 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4031 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.5491 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.858 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5332 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6852 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6792 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 26.9 |
| 12 day DMA | 24.64 |
| 20 day DMA | 23.55 |
| 35 day DMA | 22.71 |
| 50 day DMA | 22.61 |
| 100 day DMA | 22.09 |
| 150 day DMA | 22.13 |
| 200 day DMA | 22.01 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.65 | 25.48 | 24.7 |
| 12 day EMA | 25.42 | 24.22 | 23.7 |
| 20 day EMA | 24.34 | 23.54 | 23.17 |
| 35 day EMA | 23.47 | 22.97 | 22.73 |
| 50 day EMA | 22.97 | 22.6 | 22.42 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.9 | 25.32 | 24.33 |
| 12 day SMA | 24.64 | 23.75 | 23.31 |
| 20 day SMA | 23.55 | 23.03 | 22.8 |
| 35 day SMA | 22.71 | 22.43 | 22.31 |
| 50 day SMA | 22.61 | 22.42 | 22.32 |
| 100 day SMA | 22.09 | 21.97 | 21.89 |
| 150 day SMA | 22.13 | 22.09 | 22.06 |
| 200 day SMA | 22.01 | 21.94 | 21.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.