Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.54 and 21.96
| Daily Target 1 | 21.23 |
| Daily Target 2 | 21.43 |
| Daily Target 3 | 21.65 |
| Daily Target 4 | 21.85 |
| Daily Target 5 | 22.07 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.63 (1.31%) | 21.45 | 21.45 - 21.87 | 0.7018 times | Fri 23 January 2026 | 21.35 (-0.7%) | 21.50 | 21.35 - 21.50 | 0.4386 times | Thu 22 January 2026 | 21.50 (2.38%) | 21.60 | 21.50 - 21.60 | 1.4035 times | Wed 21 January 2026 | 21.00 (0.48%) | 20.94 | 20.88 - 21.00 | 0.8772 times | Tue 20 January 2026 | 20.90 (2.2%) | 20.45 | 20.45 - 20.90 | 0.614 times | Fri 16 January 2026 | 20.45 (0.99%) | 20.20 | 20.20 - 20.50 | 1.3158 times | Thu 15 January 2026 | 20.25 (2.79%) | 20.30 | 20.25 - 20.35 | 1.0526 times | Wed 14 January 2026 | 19.70 (1.6%) | 19.60 | 19.60 - 19.70 | 1.0526 times | Mon 12 January 2026 | 19.39 (0.73%) | 20.28 | 19.25 - 20.28 | 1.6667 times | Thu 08 January 2026 | 19.25 (1.32%) | 19.35 | 19.25 - 19.35 | 0.8772 times | Wed 07 January 2026 | 19.00 (1.06%) | 19.00 | 19.00 - 19.00 | 1.4912 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.54 and 21.96
| Weekly Target 1 | 21.23 |
| Weekly Target 2 | 21.43 |
| Weekly Target 3 | 21.65 |
| Weekly Target 4 | 21.85 |
| Weekly Target 5 | 22.07 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.63 (1.31%) | 21.45 | 21.45 - 21.87 | 0.1584 times | Fri 23 January 2026 | 21.35 (4.4%) | 20.45 | 20.45 - 21.60 | 0.7525 times | Fri 16 January 2026 | 20.45 (6.23%) | 20.28 | 19.25 - 20.50 | 1.1485 times | Thu 08 January 2026 | 19.25 (0.79%) | 18.40 | 18.40 - 19.35 | 1.9208 times | Wed 31 December 2025 | 19.10 (-0.78%) | 18.75 | 18.75 - 19.10 | 1.0297 times | Mon 22 December 2025 | 19.25 (3.16%) | 19.27 | 18.90 - 19.27 | 0.3762 times | Fri 19 December 2025 | 18.66 (-6.75%) | 19.48 | 18.66 - 20.75 | 2.4356 times | Wed 10 December 2025 | 20.01 (2.62%) | 20.01 | 20.01 - 20.01 | 0.1188 times | Fri 05 December 2025 | 19.50 (-2.01%) | 21.45 | 18.42 - 21.45 | 1.7426 times | Fri 28 November 2025 | 19.90 (8.45%) | 17.53 | 17.53 - 19.90 | 0.3168 times | Thu 20 November 2025 | 18.35 (-12.62%) | 18.99 | 18.35 - 20.50 | 0.5149 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 20.02 and 23.49
| Monthly Target 1 | 17.16 |
| Monthly Target 2 | 19.4 |
| Monthly Target 3 | 20.633333333333 |
| Monthly Target 4 | 22.87 |
| Monthly Target 5 | 24.1 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 21.63 (13.25%) | 18.40 | 18.40 - 21.87 | 0.5819 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.8338 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5182 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.6659 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.6601 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.689 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.2758 times | Mon 30 June 2025 | 22.01 (22.21%) | 18.00 | 17.76 - 24.92 | 1.2333 times | Thu 29 May 2025 | 18.01 (12.49%) | 15.72 | 15.04 - 18.95 | 0.8917 times | Wed 30 April 2025 | 16.01 (-5.27%) | 17.17 | 14.56 - 18.75 | 1.6502 times | Mon 31 March 2025 | 16.90 (-2.37%) | 17.63 | 16.56 - 19.73 | 3.3248 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.28 |
| 12 day DMA | 20.27 |
| 20 day DMA | 19.83 |
| 35 day DMA | 19.91 |
| 50 day DMA | 20.71 |
| 100 day DMA | 21.88 |
| 150 day DMA | 20.54 |
| 200 day DMA | 20.19 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.21 | 21 | 20.83 |
| 12 day EMA | 20.58 | 20.39 | 20.21 |
| 20 day EMA | 20.31 | 20.17 | 20.05 |
| 35 day EMA | 20.54 | 20.48 | 20.43 |
| 50 day EMA | 20.94 | 20.91 | 20.89 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.28 | 21.04 | 20.82 |
| 12 day SMA | 20.27 | 20 | 19.81 |
| 20 day SMA | 19.83 | 19.72 | 19.63 |
| 35 day SMA | 19.91 | 19.93 | 19.95 |
| 50 day SMA | 20.71 | 20.74 | 20.75 |
| 100 day SMA | 21.88 | 21.89 | 21.9 |
| 150 day SMA | 20.54 | 20.51 | 20.48 |
| 200 day SMA | 20.19 | 20.18 | 20.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.