AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 18.01 and 18.01 | Daily Target 1 | 18.01 | | Daily Target 2 | 18.01 | | Daily Target 3 | 18.01 | | Daily Target 4 | 18.01 | | Daily Target 5 | 18.01 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.01 (-3.07%) |
18.01 |
18.01 - 18.01 |
0.3086 times |
Wed 28 May 2025 |
18.58 (7.84%) |
17.26 |
17.26 - 18.95 |
0.8025 times |
Tue 27 May 2025 |
17.23 (-5.85%) |
17.83 |
17.18 - 18.00 |
0.9259 times |
Thu 22 May 2025 |
18.30 (-1.08%) |
18.47 |
18.30 - 18.50 |
1.1728 times |
Wed 21 May 2025 |
18.50 (-1.75%) |
18.48 |
18.48 - 18.89 |
0.6173 times |
Tue 20 May 2025 |
18.83 (3.12%) |
18.83 |
18.83 - 18.83 |
0.6173 times |
Fri 16 May 2025 |
18.26 (1.16%) |
16.25 |
16.25 - 18.26 |
1.7284 times |
Thu 15 May 2025 |
18.05 (-0.61%) |
15.97 |
15.97 - 18.38 |
1.2963 times |
Wed 14 May 2025 |
18.16 (0.06%) |
18.15 |
18.15 - 18.16 |
0.5556 times |
Tue 13 May 2025 |
18.15 (6.02%) |
17.27 |
17.27 - 18.35 |
1.9753 times |
Mon 12 May 2025 |
17.12 (-5.41%) |
18.00 |
17.00 - 18.00 |
1.4815 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 17.6 and 19.37 | Weekly Target 1 | 16.28 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 18.046666666667 | | Weekly Target 4 | 18.91 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.01 (-1.58%) |
17.83 |
17.18 - 18.95 |
0.55 times |
Thu 22 May 2025 |
18.30 (0.22%) |
18.83 |
18.30 - 18.89 |
0.65 times |
Fri 16 May 2025 |
18.26 (0.88%) |
18.00 |
15.97 - 18.38 |
1.9 times |
Fri 09 May 2025 |
18.10 (12.42%) |
16.60 |
16.30 - 18.10 |
1 times |
Fri 02 May 2025 |
16.10 (-2.19%) |
16.88 |
15.04 - 17.03 |
1.5833 times |
Fri 25 April 2025 |
16.46 (-0.54%) |
16.00 |
15.84 - 16.93 |
3.3833 times |
Thu 17 April 2025 |
16.55 (4.15%) |
15.66 |
15.11 - 17.43 |
0.5463 times |
Wed 16 April 2025 |
15.89 (-0.06%) |
15.65 |
15.11 - 15.89 |
0.387 times |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0%) |
15.66 |
15.11 - 15.90 |
0 times |
Wed 16 April 2025 |
15.90 (0.95%) |
16.03 |
15.01 - 16.85 |
0.4 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 16.53 and 20.44 | Monthly Target 1 | 13.42 | | Monthly Target 2 | 15.72 | | Monthly Target 3 | 17.333333333333 | | Monthly Target 4 | 19.63 | | Monthly Target 5 | 21.24 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
18.01 (12.49%) |
15.72 |
15.04 - 18.95 |
0.1009 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
0.1868 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
0.3763 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
0.289 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
0.8026 times |
Tue 31 December 2024 |
19.95 (-4.86%) |
22.31 |
19.32 - 22.31 |
0.7436 times |
Tue 26 November 2024 |
20.97 (30.01%) |
16.57 |
14.85 - 21.80 |
1.057 times |
Thu 31 October 2024 |
16.13 (-0.19%) |
16.49 |
15.54 - 19.00 |
1.9017 times |
Mon 30 September 2024 |
16.16 (-28.9%) |
22.98 |
15.93 - 22.98 |
1.2978 times |
Fri 30 August 2024 |
22.73 (-6.84%) |
24.06 |
21.20 - 24.60 |
3.2444 times |
Wed 31 July 2024 |
24.40 (14.39%) |
21.48 |
21.48 - 30.60 |
2.2673 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 18.12 | | 12 day DMA | 18.11 | | 20 day DMA | 17.33 | | 35 day DMA | 16.74 | | 50 day DMA | 16.97 | | 100 day DMA | 18.38 | | 150 day DMA | 18.26 | | 200 day DMA | 19.03 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.12 | 18.17 | 17.96 | | 12 day EMA | 17.88 | 17.86 | 17.73 | | 20 day EMA | 17.58 | 17.53 | 17.42 | | 35 day EMA | 17.37 | 17.33 | 17.26 | | 50 day EMA | 17.14 | 17.1 | 17.04 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.12 | 18.29 | 18.22 | | 12 day SMA | 18.11 | 18.02 | 17.82 | | 20 day SMA | 17.33 | 17.26 | 17.13 | | 35 day SMA | 16.74 | 16.73 | 16.72 | | 50 day SMA | 16.97 | 16.97 | 16.96 | | 100 day SMA | 18.38 | 18.41 | 18.44 | | 150 day SMA | 18.26 | 18.25 | 18.24 | | 200 day SMA | 19.03 | 19.06 | 19.09 |
|
|
