AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Air Freight Delivery Services

Daily price and charts and targets AirT

Strong Daily Stock price targets for AirT AIRT are 28.69 and 30.06

Daily Target 127.54
Daily Target 228.46
Daily Target 328.913333333333
Daily Target 429.83
Daily Target 530.28

Daily price and volume Air T

Date Closing Open Range Volume
Thu 20 August 2026 29.37 (4.89%) 28.81 28.00 - 29.37 1.291 times
Wed 19 August 2026 28.00 (-4.86%) 28.57 28.00 - 28.98 1.2705 times
Tue 18 August 2026 29.43 (5.83%) 29.43 29.43 - 29.43 0.1844 times
Mon 17 August 2026 27.81 (-5.5%) 28.56 27.47 - 29.38 0.6557 times
Fri 14 August 2026 29.43 (1.48%) 30.87 28.91 - 31.23 1.0451 times
Thu 13 August 2026 29.00 (7.41%) 26.61 26.60 - 29.40 1.4754 times
Wed 12 August 2026 27.00 (-14.31%) 31.86 27.00 - 31.86 0.9426 times
Tue 11 August 2026 31.51 (-2.54%) 30.75 30.75 - 31.51 0.1844 times
Mon 10 August 2026 32.33 (1.03%) 30.57 30.57 - 32.46 1.6189 times
Fri 07 August 2026 32.00 (-6.6%) 34.35 32.00 - 34.52 1.332 times
Thu 06 August 2026 34.26 (7.1%) 33.00 33.00 - 35.00 1.168 times

Daily chart AirT

Weekly price and charts AirT

Strong weekly Stock price targets for AirT AIRT are 28.42 and 30.38

Weekly Target 126.8
Weekly Target 228.08
Weekly Target 328.756666666667
Weekly Target 430.04
Weekly Target 530.72

Weekly price and volumes for Air T

Date Closing Open Range Volume
Thu 20 August 2026 29.37 (-0.2%) 28.56 27.47 - 29.43 0.3857 times
Fri 14 August 2026 29.43 (-8.03%) 30.57 26.60 - 32.46 0.5972 times
Fri 07 August 2026 32.00 (14.04%) 27.76 27.76 - 35.00 3.2811 times
Fri 31 July 2026 28.06 (3.54%) 27.86 27.12 - 28.39 0.3811 times
Fri 24 July 2026 27.10 (0%) 26.20 26.15 - 27.10 0.0395 times
Fri 24 July 2026 27.10 (0.3%) 24.26 24.26 - 27.80 3.9061 times
Thu 16 July 2026 27.02 (-3.5%) 28.00 26.66 - 30.36 0.3207 times
Fri 10 July 2026 28.00 (3.51%) 29.00 25.50 - 34.49 0.5386 times
Thu 02 July 2026 27.05 (12.33%) 23.11 23.11 - 28.69 0.399 times
Fri 26 June 2026 24.08 (4.11%) 23.50 22.11 - 24.08 0.151 times
Thu 18 June 2026 23.13 (7.33%) 22.30 21.30 - 23.30 0.3114 times

weekly chart AirT

Monthly price and charts AirT

Strong monthly Stock price targets for AirT AIRT are 27.99 and 36.39

Monthly Target 121.92
Monthly Target 225.65
Monthly Target 330.323333333333
Monthly Target 434.05
Monthly Target 538.72

Monthly price and volumes Air T

Date Closing Open Range Volume
Thu 20 August 2026 29.37 (4.67%) 27.76 26.60 - 35.00 2.5796 times
Fri 31 July 2026 28.06 (5.89%) 25.35 24.26 - 34.49 3.2171 times
Tue 30 June 2026 26.50 (17.88%) 21.79 21.25 - 28.69 0.6762 times
Fri 29 May 2026 22.48 (7%) 21.01 20.14 - 22.50 0.5286 times
Tue 28 April 2026 21.01 (-3.62%) 21.80 20.66 - 23.28 0.4006 times
Tue 31 March 2026 21.80 (6.34%) 20.30 20.30 - 23.86 0.5484 times
Fri 27 February 2026 20.50 (-9.01%) 22.70 20.46 - 24.30 0.6621 times
Fri 30 January 2026 22.53 (17.96%) 18.40 18.40 - 23.40 0.731 times
Wed 31 December 2025 19.10 (-4.02%) 21.45 18.42 - 21.45 0.4049 times
Fri 28 November 2025 19.90 (-13.85%) 22.09 17.53 - 22.55 0.2516 times
Fri 31 October 2025 23.10 (-2.61%) 23.25 22.00 - 23.48 0.3233 times

monthly chart AirT

DMA SMA EMA moving averages of Air T AIRT

DMA (daily moving average) of Air T AIRT

DMA period DMA value
5 day DMA 28.81
12 day DMA 30.18
20 day DMA 29.38
35 day DMA 28.56
50 day DMA 26.74
100 day DMA 24.43
150 day DMA 23.23
200 day DMA 23.19

EMA (exponential moving average) of Air T AIRT

EMA period EMA current EMA prev EMA prev2
5 day EMA28.9828.7829.17
12 day EMA29.2629.2429.46
20 day EMA29.0128.9729.07
35 day EMA27.9127.8227.81
50 day EMA26.5526.4326.37

SMA (simple moving average) of Air T AIRT

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8128.7328.53
12 day SMA30.1830.230.45
20 day SMA29.3829.2729.21
35 day SMA28.5628.3928.28
50 day SMA26.7426.6126.48
100 day SMA24.4324.3724.33
150 day SMA23.2323.1923.16
200 day SMA23.1923.1623.14
Back to top | Use Dark Theme