Login or Join
HomepageAirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Air T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT
Strong Daily Stock price targets for AirT AIRT are 21.3 and 23.3
| Daily Target 1 | 19.63 |
| Daily Target 2 | 20.97 |
| Daily Target 3 | 21.633333333333 |
| Daily Target 4 | 22.97 |
| Daily Target 5 | 23.63 |
Daily price and volume Air T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.30 (4.89%) | 20.30 | 20.30 - 22.30 | 0.2824 times | Mon 11 May 2026 | 21.26 (0.38%) | 20.78 | 20.78 - 21.26 | 0.2118 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 3.6941 times | Wed 06 May 2026 | 21.18 (-1.26%) | 20.81 | 20.81 - 22.38 | 3.6941 times | Tue 05 May 2026 | 21.45 (-0.14%) | 21.45 | 21.45 - 21.45 | 0.1412 times | Mon 04 May 2026 | 21.48 (2.24%) | 21.01 | 20.14 - 21.48 | 0.5176 times | Tue 28 April 2026 | 21.01 (0.14%) | 21.01 | 21.01 - 21.01 | 0.0235 times | Mon 27 April 2026 | 20.98 (-5.07%) | 20.98 | 20.98 - 20.98 | 0.0941 times | Wed 22 April 2026 | 22.10 (1.84%) | 22.10 | 22.10 - 22.10 | 0.6353 times | Tue 21 April 2026 | 21.70 (-1.05%) | 20.66 | 20.66 - 21.70 | 0.7059 times | Mon 20 April 2026 | 21.93 (-1.44%) | 21.76 | 21.01 - 21.93 | 0.3059 times |
Weekly price and charts AirT
Strong weekly Stock price targets for AirT AIRT are 21.3 and 23.3
| Weekly Target 1 | 19.63 |
| Weekly Target 2 | 20.97 |
| Weekly Target 3 | 21.633333333333 |
| Weekly Target 4 | 22.97 |
| Weekly Target 5 | 23.63 |
Weekly price and volumes for Air T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.30 (5.29%) | 20.78 | 20.30 - 22.30 | 0.2692 times | Wed 06 May 2026 | 21.18 (0%) | 20.81 | 20.81 - 22.38 | 2.0125 times | Wed 06 May 2026 | 21.18 (0.81%) | 21.01 | 20.14 - 22.38 | 2.3715 times | Tue 28 April 2026 | 21.01 (-4.93%) | 20.98 | 20.98 - 21.01 | 0.0641 times | Wed 22 April 2026 | 22.10 (-0.67%) | 21.76 | 20.66 - 22.10 | 0.8973 times | Thu 16 April 2026 | 22.25 (2.63%) | 21.68 | 21.68 - 23.12 | 1.3844 times | Wed 08 April 2026 | 21.68 (-0.09%) | 21.38 | 21.38 - 23.28 | 1.0896 times | Thu 02 April 2026 | 21.70 (-1.23%) | 21.97 | 21.00 - 21.97 | 0.846 times | Thu 26 March 2026 | 21.97 (-0.81%) | 22.37 | 21.97 - 22.37 | 0.3076 times | Fri 20 March 2026 | 22.15 (0.54%) | 22.20 | 22.13 - 23.50 | 0.7577 times | Thu 12 March 2026 | 22.03 (5.41%) | 20.75 | 20.72 - 23.86 | 2.4612 times |
Monthly price and charts AirT
Strong monthly Stock price targets for AirT AIRT are 21.22 and 23.46
| Monthly Target 1 | 19.37 |
| Monthly Target 2 | 20.83 |
| Monthly Target 3 | 21.606666666667 |
| Monthly Target 4 | 23.07 |
| Monthly Target 5 | 23.85 |
Monthly price and volumes Air T
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 22.30 (6.14%) | 21.01 | 20.14 - 22.38 | 1.1372 times | Tue 28 April 2026 | 21.01 (-3.62%) | 21.80 | 20.66 - 23.28 | 0.8928 times | Tue 31 March 2026 | 21.80 (6.34%) | 20.30 | 20.30 - 23.86 | 1.2221 times | Fri 27 February 2026 | 20.50 (-9.01%) | 22.70 | 20.46 - 24.30 | 1.4755 times | Fri 30 January 2026 | 22.53 (17.96%) | 18.40 | 18.40 - 23.40 | 1.629 times | Wed 31 December 2025 | 19.10 (-4.02%) | 21.45 | 18.42 - 21.45 | 0.9022 times | Fri 28 November 2025 | 19.90 (-13.85%) | 22.09 | 17.53 - 22.55 | 0.5608 times | Fri 31 October 2025 | 23.10 (-2.61%) | 23.25 | 22.00 - 23.48 | 0.7205 times | Tue 30 September 2025 | 23.72 (8.41%) | 25.00 | 22.77 - 26.70 | 0.7143 times | Fri 29 August 2025 | 21.88 (-4.5%) | 24.00 | 21.05 - 24.50 | 0.7456 times | Thu 31 July 2025 | 22.91 (4.09%) | 20.82 | 20.82 - 26.70 | 2.4626 times |
Indicator Analysis of AirT
Please login to view indicator analysis. or View indicator analysis of AirT AIRT on MunafaSutra.com for free
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value |
| 5 day DMA | 21.47 |
| 12 day DMA | 21.57 |
| 20 day DMA | 21.85 |
| 35 day DMA | 21.82 |
| 50 day DMA | 22.27 |
| 100 day DMA | 21.52 |
| 150 day DMA | 22.05 |
| 200 day DMA | 21.2 |
EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.63 | 21.29 | 21.31 |
| 12 day EMA | 21.65 | 21.53 | 21.58 |
| 20 day EMA | 21.76 | 21.7 | 21.75 |
| 35 day EMA | 22.04 | 22.02 | 22.06 |
| 50 day EMA | 22.24 | 22.24 | 22.28 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.47 | 21.31 | 21.26 |
| 12 day SMA | 21.57 | 21.63 | 21.72 |
| 20 day SMA | 21.85 | 21.84 | 21.87 |
| 35 day SMA | 21.82 | 21.83 | 21.87 |
| 50 day SMA | 22.27 | 22.28 | 22.32 |
| 100 day SMA | 21.52 | 21.52 | 21.53 |
| 150 day SMA | 22.05 | 22.06 | 22.06 |
| 200 day SMA | 21.2 | 21.16 | 21.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.