AirT AIRT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAir T AIRT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Air Freight Delivery Services
Daily price and charts and targets AirT Strong Daily Stock price targets for AirT AIRT are 19.22 and 20.73 | Daily Target 1 | 18.13 | | Daily Target 2 | 18.79 | | Daily Target 3 | 19.643333333333 | | Daily Target 4 | 20.3 | | Daily Target 5 | 21.15 |
Daily price and volume Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.44 (-7.43%) |
18.99 |
18.99 - 20.50 |
0.8372 times |
Thu 13 November 2025 |
21.00 (0.33%) |
21.00 |
21.00 - 21.00 |
0.0465 times |
Wed 12 November 2025 |
20.93 (-0.62%) |
20.93 |
20.93 - 20.93 |
0.093 times |
Tue 11 November 2025 |
21.06 (-1.4%) |
21.48 |
21.06 - 21.80 |
4.5581 times |
Mon 10 November 2025 |
21.36 (-3.17%) |
21.77 |
21.36 - 21.77 |
0.3721 times |
Thu 06 November 2025 |
22.06 (-1.3%) |
21.98 |
21.98 - 22.07 |
0.4651 times |
Wed 05 November 2025 |
22.35 (1.31%) |
22.14 |
22.14 - 22.55 |
0.5581 times |
Tue 04 November 2025 |
22.06 (-4.5%) |
22.09 |
22.06 - 22.09 |
0.2791 times |
Fri 31 October 2025 |
23.10 (0%) |
22.22 |
22.04 - 23.48 |
1.3953 times |
Fri 31 October 2025 |
23.10 (2.58%) |
22.22 |
22.04 - 23.48 |
1.3953 times |
Thu 30 October 2025 |
22.52 (0.04%) |
22.64 |
22.52 - 22.64 |
0.8837 times |
Weekly price and charts AirT Strong weekly Stock price targets for AirT AIRT are 19.22 and 20.73 | Weekly Target 1 | 18.13 | | Weekly Target 2 | 18.79 | | Weekly Target 3 | 19.643333333333 | | Weekly Target 4 | 20.3 | | Weekly Target 5 | 21.15 |
Weekly price and volumes for Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.44 (-7.43%) |
18.99 |
18.99 - 20.50 |
0.4235 times |
Thu 13 November 2025 |
21.00 (-4.81%) |
21.77 |
20.93 - 21.80 |
2.5647 times |
Thu 06 November 2025 |
22.06 (-4.5%) |
22.09 |
21.98 - 22.55 |
0.6588 times |
Fri 31 October 2025 |
23.10 (0%) |
22.22 |
22.04 - 23.48 |
0.7059 times |
Fri 31 October 2025 |
23.10 (2.08%) |
22.55 |
22.04 - 23.48 |
1.7647 times |
Fri 24 October 2025 |
22.63 (-1.05%) |
22.50 |
22.05 - 22.76 |
0.3529 times |
Wed 15 October 2025 |
22.87 (3.95%) |
22.00 |
22.00 - 23.48 |
0.5412 times |
Fri 10 October 2025 |
22.00 (-3.13%) |
23.00 |
22.00 - 23.31 |
1.0353 times |
Fri 03 October 2025 |
22.71 (-3.77%) |
25.23 |
22.00 - 25.23 |
1.2 times |
Fri 26 September 2025 |
23.60 (3.65%) |
23.55 |
23.01 - 24.62 |
0.7529 times |
Fri 19 September 2025 |
22.77 (-9.28%) |
25.59 |
22.77 - 26.37 |
2.0471 times |
Monthly price and charts AirT Strong monthly Stock price targets for AirT AIRT are 17.44 and 21 | Monthly Target 1 | 16.77 | | Monthly Target 2 | 18.1 | | Monthly Target 3 | 20.326666666667 | | Monthly Target 4 | 21.66 | | Monthly Target 5 | 23.89 |
Monthly price and volumes Air T
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
19.44 (-15.84%) |
22.09 |
18.99 - 22.55 |
0.3118 times |
Fri 31 October 2025 |
23.10 (-2.61%) |
23.25 |
22.00 - 23.48 |
0.4626 times |
Tue 30 September 2025 |
23.72 (8.41%) |
25.00 |
22.77 - 26.70 |
0.4586 times |
Fri 29 August 2025 |
21.88 (-4.5%) |
24.00 |
21.05 - 24.50 |
0.4787 times |
Thu 31 July 2025 |
22.91 (4.09%) |
20.82 |
20.82 - 26.70 |
1.5812 times |
Mon 30 June 2025 |
22.01 (22.21%) |
18.00 |
17.76 - 24.92 |
0.8569 times |
Thu 29 May 2025 |
18.01 (12.49%) |
15.72 |
15.04 - 18.95 |
0.6195 times |
Wed 30 April 2025 |
16.01 (-5.27%) |
17.17 |
14.56 - 18.75 |
1.1465 times |
Mon 31 March 2025 |
16.90 (-2.37%) |
17.63 |
16.56 - 19.73 |
2.31 times |
Fri 28 February 2025 |
17.31 (-13.92%) |
20.00 |
17.05 - 21.08 |
1.7741 times |
Fri 31 January 2025 |
20.11 (0.8%) |
20.40 |
18.85 - 20.55 |
4.9274 times |
DMA SMA EMA moving averages of Air T AIRT
DMA (daily moving average) of Air T AIRT
| DMA period | DMA value | | 5 day DMA | 20.76 | | 12 day DMA | 21.79 | | 20 day DMA | 22.1 | | 35 day DMA | 22.6 | | 50 day DMA | 22.96 | | 100 day DMA | 21.7 | | 150 day DMA | 20.31 | | 200 day DMA | 20.27 | EMA (exponential moving average) of Air T AIRT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.68 | 21.3 | 21.45 | | 12 day EMA | 21.46 | 21.83 | 21.98 | | 20 day EMA | 21.88 | 22.14 | 22.26 | | 35 day EMA | 22.31 | 22.48 | 22.57 | | 50 day EMA | 22.63 | 22.76 | 22.83 |
SMA (simple moving average) of Air T AIRT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.76 | 21.28 | 21.55 | | 12 day SMA | 21.79 | 22.08 | 22.2 | | 20 day SMA | 22.1 | 22.25 | 22.35 | | 35 day SMA | 22.6 | 22.74 | 22.87 | | 50 day SMA | 22.96 | 23.01 | 23.03 | | 100 day SMA | 21.7 | 21.66 | 21.62 | | 150 day SMA | 20.31 | 20.31 | 20.31 | | 200 day SMA | 20.27 | 20.27 | 20.25 |
|
|
